{"ticker": {"uuid": "81110885-3cc0-4633-a018-e4603d392c53", "symbol": "SISB", "name": "SISB Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SISB fell 7.48%, moving from 10.70 to 9.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.92 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is negative at 36.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.90"}, {"label": "12-Week Change", "value": "-7.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.92"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.9, "high": 10.1, "low": 9.85, "close": 9.9, "volume": 9949500}, "trend_line": 10.681303, "activity_lines": {"activity_5": 9.96, "activity_10": 10.08, "activity_20": 10.355891, "activity_30": 10.47483}, "trend_signal": 0, "fair_value": 24.030626, "relative_strength": -30.916126, "rate_of_change": -0.43055734094767156, "market_dynamics": -0.384714, "expectation": {"probability": 36.3194, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.039892, "high": 37.434984, "low": 35.807377, "close": 36.737438, "volume": 10310500}, "trend_line": 24.795939, "activity_lines": {"activity_5": 35.233839, "activity_10": 33.2793, "activity_20": 30.307126, "activity_30": 27.92058}, "trend_signal": 1, "fair_value": 12.53939, "relative_strength": 86.652365, "rate_of_change": 2.593720955894817, "market_dynamics": 1.516208, "expectation": {"probability": 48.8974, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.504923, "high": 38.597561, "low": 36.039892, "close": 37.6675, "volume": 22239800}, "trend_line": 25.441496, "activity_lines": {"activity_5": 36.334412, "activity_10": 34.348871, "activity_20": 31.230738, "activity_30": 28.751003}, "trend_signal": 1, "fair_value": 12.722144, "relative_strength": 86.002402, "rate_of_change": 2.6034787389983505, "market_dynamics": 1.599142, "expectation": {"probability": 49.1792, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.434984, "high": 37.667502, "low": 35.574861, "close": 35.807373, "volume": 10613600}, "trend_line": 26.028129, "activity_lines": {"activity_5": 36.442918, "activity_10": 34.898452, "activity_20": 31.90566, "activity_30": 29.419769}, "trend_signal": 1, "fair_value": 12.896752, "relative_strength": 78.674862, "rate_of_change": 2.3058117337125106, "market_dynamics": 1.633378, "expectation": {"probability": 50.1408, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.109831, "high": 36.504925, "low": 33.017192, "close": 35.109829, "volume": 18794600}, "trend_line": 26.600754, "activity_lines": {"activity_5": 36.101895, "activity_10": 35.202836, "activity_20": 32.456972, "activity_30": 30.005686}, "trend_signal": 1, "fair_value": 13.065726, "relative_strength": 71.380898, "rate_of_change": 2.2000236743870394, "market_dynamics": 1.60071, "expectation": {"probability": 49.3324, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.109829, "high": 35.807375, "low": 31.622102, "close": 34.179768, "volume": 19088100}, "trend_line": 27.114648, "activity_lines": {"activity_5": 35.388848, "activity_10": 35.232428, "activity_20": 32.864752, "activity_30": 30.494654}, "trend_signal": 1, "fair_value": 13.229028, "relative_strength": 64.457281, "rate_of_change": 1.931877570086925, "market_dynamics": 1.304179, "expectation": {"probability": 49.2286, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.179769, "high": 34.877314, "low": 33.249704, "close": 34.644802, "volume": 9193300}, "trend_line": 27.644044, "activity_lines": {"activity_5": 34.970321, "activity_10": 35.274705, "activity_20": 33.266294, "activity_30": 30.980471}, "trend_signal": 1, "fair_value": 13.397346, "relative_strength": 60.121973, "rate_of_change": 1.952435451125908, "market_dynamics": 0.758656, "expectation": {"probability": 49.0664, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.6448, "high": 36.504923, "low": 34.179769, "close": 35.57486, "volume": 8487400}, "trend_line": 28.250655, "activity_lines": {"activity_5": 35.001323, "activity_10": 35.393076, "activity_20": 33.704772, "activity_30": 31.492136}, "trend_signal": 1, "fair_value": 13.572498, "relative_strength": 59.841675, "rate_of_change": 2.1943641820277717, "market_dynamics": 0.276831, "expectation": {"probability": 49.862, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.574862, "high": 35.574862, "low": 32.784673, "close": 33.48222, "volume": 10057000}, "trend_line": 28.775189, "activity_lines": {"activity_5": 34.474287, "activity_10": 35.067554, "activity_20": 33.884141, "activity_30": 31.829656}, "trend_signal": 1, "fair_value": 13.735107, "relative_strength": 46.362105, "rate_of_change": 1.8567144726379006, "market_dynamics": -0.292894, "expectation": {"probability": 49.7272, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.55216, "high": 33.947253, "low": 32.087129, "close": 33.249706, "volume": 9664800}, "trend_line": 29.282728, "activity_lines": {"activity_5": 34.024757, "activity_10": 34.682847, "activity_20": 34.002613, "activity_30": 32.118335}, "trend_signal": 1, "fair_value": 13.89826, "relative_strength": 43.981439, "rate_of_change": 1.763807702531503, "market_dynamics": -0.642809, "expectation": {"probability": 49.6356, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.017189, "high": 33.017189, "low": 29.52946, "close": 32.087128, "volume": 21023600}, "trend_line": 29.714544, "activity_lines": {"activity_5": 33.31171, "activity_10": 34.103672, "activity_20": 33.964968, "activity_30": 32.299264}, "trend_signal": 1, "fair_value": 14.05338, "relative_strength": 36.247655, "rate_of_change": 1.4746440290672418, "market_dynamics": -0.733517, "expectation": {"probability": 48.7114, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.854614, "high": 32.08713, "low": 29.761976, "close": 30.924553, "volume": 6811800}, "trend_line": 30.070636, "activity_lines": {"activity_5": 32.350646, "activity_10": 33.389215, "activity_20": 33.78117, "activity_30": 32.377329}, "trend_signal": 1, "fair_value": 14.204534, "relative_strength": 30.712653, "rate_of_change": 1.1983761218075575, "market_dynamics": -0.967608, "expectation": {"probability": 48.3195, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.692036, "high": 32.552159, "low": 29.994491, "close": 31.854612, "volume": 7075700}, "trend_line": 30.377626, "activity_lines": {"activity_5": 31.947619, "activity_10": 32.94955, "activity_20": 33.669341, "activity_30": 32.492424}, "trend_signal": 1, "fair_value": 14.359616, "relative_strength": 29.071643, "rate_of_change": 1.020896265712501, "market_dynamics": -1.064984, "expectation": {"probability": 49.5769, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.854612, "high": 35.342345, "low": 31.622097, "close": 33.714737, "volume": 13175100}, "trend_line": 30.708108, "activity_lines": {"activity_5": 32.41265, "activity_10": 32.953777, "activity_20": 33.714737, "activity_30": 32.707722}, "trend_signal": 1, "fair_value": 14.527494, "relative_strength": 34.290044, "rate_of_change": 1.0879125314137448, "market_dynamics": -1.030975, "expectation": {"probability": 50.2809, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.947252, "high": 34.6448, "low": 31.622098, "close": 34.412285, "volume": 8254400}, "trend_line": 31.069544, "activity_lines": {"activity_5": 33.094696, "activity_10": 33.12288, "activity_20": 33.805529, "activity_30": 32.946701}, "trend_signal": 1, "fair_value": 14.701587, "relative_strength": 36.154034, "rate_of_change": 1.1770051088787405, "market_dynamics": -1.106732, "expectation": {"probability": 51.0646, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.412285, "high": 34.412285, "low": 32.087129, "close": 33.249706, "volume": 10477200}, "trend_line": 31.392227, "activity_lines": {"activity_5": 33.311711, "activity_10": 33.093287, "activity_20": 33.76124, "activity_30": 33.087357}, "trend_signal": 1, "fair_value": 14.864158, "relative_strength": 30.13121, "rate_of_change": 1.038582993042955, "market_dynamics": -1.011325, "expectation": {"probability": 49.2718, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.017193, "high": 33.482224, "low": 30.692037, "close": 31.389584, "volume": 18319900}, "trend_line": 31.645204, "activity_lines": {"activity_5": 32.831179, "activity_10": 32.7424, "activity_20": 33.525403, "activity_30": 33.087186}, "trend_signal": 1, "fair_value": 15.017131, "relative_strength": 22.80539, "rate_of_change": 0.8058587241994695, "market_dynamics": -0.90639, "expectation": {"probability": 49.1097, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.389584, "high": 31.389584, "low": 28.134367, "close": 29.064428, "volume": 21099800}, "trend_line": 31.846863, "activity_lines": {"activity_5": 31.544593, "activity_10": 32.027943, "activity_20": 33.059265, "activity_30": 32.920684}, "trend_signal": 0, "fair_value": 15.154037, "relative_strength": 16.370097, "rate_of_change": 0.6372498025293165, "market_dynamics": -0.994071, "expectation": {"probability": 48.0048, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.064428, "high": 30.692036, "low": 28.599398, "close": 28.831913, "volume": 17693900}, "trend_line": 31.963121, "activity_lines": {"activity_5": 30.366515, "activity_10": 31.389583, "activity_20": 32.585376, "activity_30": 32.726172}, "trend_signal": 0, "fair_value": 15.291196, "relative_strength": 16.857558, "rate_of_change": 0.3650532236095027, "market_dynamics": -1.08026, "expectation": {"probability": 48.1769, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.599396, "high": 29.529461, "low": 27.669334, "close": 28.599398, "volume": 7693000}, "trend_line": 32.125882, "activity_lines": {"activity_5": 29.436453, "activity_10": 30.793498, "activity_20": 32.107059, "activity_30": 32.509157}, "trend_signal": 0, "fair_value": 15.427736, "relative_strength": 13.807327, "rate_of_change": 0.5092149793507216, "market_dynamics": -1.253945, "expectation": {"probability": 47.8781, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.366882, "high": 29.064429, "low": 26.97179, "close": 28.366882, "volume": 16495000}, "trend_line": 32.24989, "activity_lines": {"activity_5": 28.816412, "activity_10": 30.239688, "activity_20": 31.63317, "activity_30": 32.266641}, "trend_signal": 0, "fair_value": 15.561042, "relative_strength": 15.825809, "rate_of_change": 0.38600652271586955, "market_dynamics": -1.379904, "expectation": {"probability": 46.1859, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.90185, "high": 28.366881, "low": 25.34418, "close": 28.134369, "volume": 12519300}, "trend_line": 32.273142, "activity_lines": {"activity_5": 28.444388, "activity_10": 29.711245, "activity_20": 31.174783, "activity_30": 32.001124}, "trend_signal": 0, "fair_value": 15.693148, "relative_strength": 14.642817, "rate_of_change": 0.07209947072687499, "market_dynamics": -1.469749, "expectation": {"probability": 45.888, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.669338, "high": 29.296946, "low": 26.506759, "close": 29.296946, "volume": 6620500}, "trend_line": 32.327395, "activity_lines": {"activity_5": 28.676904, "activity_10": 29.444909, "activity_20": 30.868084, "activity_30": 31.809111}, "trend_signal": 0, "fair_value": 15.832125, "relative_strength": 15.485967, "rate_of_change": 0.16810572704697538, "market_dynamics": -1.485736, "expectation": {"probability": 48.9193, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.529459, "high": 29.99449, "low": 26.50676, "close": 26.50676, "volume": 7375700}, "trend_line": 32.234389, "activity_lines": {"activity_5": 27.963857, "activity_10": 28.71777, "activity_20": 30.335513, "activity_30": 31.433586}, "trend_signal": 0, "fair_value": 15.952635, "relative_strength": 5.832083, "rate_of_change": -0.28770026165115553, "market_dynamics": -1.471432, "expectation": {"probability": 44.372, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.739275, "high": 30.45952, "low": 25.809213, "close": 30.227005, "volume": 13349100}, "trend_line": 32.265391, "activity_lines": {"activity_5": 28.645902, "activity_10": 28.798093, "activity_20": 30.20154, "activity_30": 31.304077}, "trend_signal": 0, "fair_value": 16.09525, "relative_strength": 17.196681, "rate_of_change": 0.09617678808802879, "market_dynamics": -1.269471, "expectation": {"probability": 47.2852, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.227005, "high": 30.924551, "low": 29.761974, "close": 30.692036, "volume": 5604400}, "trend_line": 32.280892, "activity_lines": {"activity_5": 29.374449, "activity_10": 29.039064, "activity_20": 30.135107, "activity_30": 31.202571}, "trend_signal": 0, "fair_value": 16.23852, "relative_strength": 19.212102, "rate_of_change": 0.048042188610082026, "market_dynamics": -1.055947, "expectation": {"probability": 47.9662, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.45952, "high": 30.692036, "low": 28.366884, "close": 29.296946, "volume": 4918200}, "trend_line": 32.273142, "activity_lines": {"activity_5": 29.482957, "activity_10": 29.072884, "activity_20": 29.952417, "activity_30": 31.010058}, "trend_signal": 0, "fair_value": 16.37401, "relative_strength": 13.979085, "rate_of_change": -0.02400801068322857, "market_dynamics": -0.940826, "expectation": {"probability": 43.8953, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.296944, "high": 32.552161, "low": 28.831913, "close": 31.389584, "volume": 8452600}, "trend_line": 32.24989, "activity_lines": {"activity_5": 30.211505, "activity_10": 29.525233, "activity_20": 29.994491, "activity_30": 30.953054}, "trend_signal": 0, "fair_value": 16.522624, "relative_strength": 20.668365, "rate_of_change": -0.07204752484279152, "market_dynamics": -0.590497, "expectation": {"probability": 47.6289, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.622099, "high": 32.552164, "low": 29.994489, "close": 32.319649, "volume": 5293100}, "trend_line": 32.24214, "activity_lines": {"activity_5": 31.110566, "activity_10": 30.104408, "activity_20": 30.145073, "activity_30": 30.957555}, "trend_signal": 0, "fair_value": 16.674293, "relative_strength": 21.897753, "rate_of_change": -0.024031089718450135, "market_dynamics": -0.446162, "expectation": {"probability": 49.3409, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.319647, "high": 33.714739, "low": 31.622102, "close": 32.784676, "volume": 4461500}, "trend_line": 32.195637, "activity_lines": {"activity_5": 31.77711, "activity_10": 30.704721, "activity_20": 30.345479, "activity_30": 30.992557}, "trend_signal": 0, "fair_value": 16.832721, "relative_strength": 20.878854, "rate_of_change": -0.1442305008290433, "market_dynamics": -0.210697, "expectation": {"probability": 50.1126, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.784677, "high": 33.249708, "low": 32.087129, "close": 33.017193, "volume": 4034100}, "trend_line": 32.08713, "activity_lines": {"activity_5": 32.350649, "activity_10": 31.271213, "activity_20": 30.570244, "activity_30": 31.045561}, "trend_signal": 0, "fair_value": 16.99264, "relative_strength": 19.30331, "rate_of_change": -0.3370239265649439, "market_dynamics": 0.121404, "expectation": {"probability": 51.8267, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.714739, "high": 34.412283, "low": 32.552162, "close": 33.017193, "volume": 4914400}, "trend_line": 31.963121, "activity_lines": {"activity_5": 32.769176, "activity_10": 31.753154, "activity_20": 30.79058, "activity_30": 31.105565}, "trend_signal": 0, "fair_value": 17.153722, "relative_strength": 16.871012, "rate_of_change": -0.38647582379602324, "market_dynamics": 0.310588, "expectation": {"probability": 52.8352, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.249706, "high": 34.412281, "low": 32.784673, "close": 33.249706, "volume": 5078300}, "trend_line": 31.815862, "activity_lines": {"activity_5": 33.017192, "activity_10": 32.188592, "activity_20": 31.023095, "activity_30": 31.18857}, "trend_signal": 0, "fair_value": 17.316584, "relative_strength": 17.508213, "rate_of_change": -0.4607153350262692, "market_dynamics": 0.450148, "expectation": {"probability": 52.3916, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.249706, "high": 33.947253, "low": 32.319643, "close": 33.249706, "volume": 3862400}, "trend_line": 31.730606, "activity_lines": {"activity_5": 33.1412, "activity_10": 32.552161, "activity_20": 31.248967, "activity_30": 31.281076}, "trend_signal": 0, "fair_value": 17.478865, "relative_strength": 18.777577, "rate_of_change": -0.2679669656600772, "market_dynamics": 0.51522, "expectation": {"probability": 53.1277, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.249706, "high": 34.877314, "low": 32.55216, "close": 33.249706, "volume": 6963600}, "trend_line": 31.668602, "activity_lines": {"activity_5": 33.203203, "activity_10": 32.793131, "activity_20": 31.477054, "activity_30": 31.379083}, "trend_signal": 0, "fair_value": 17.640275, "relative_strength": 18.801831, "rate_of_change": -0.1954075506783631, "market_dynamics": 0.61444, "expectation": {"probability": 51.8856, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.482223, "high": 35.57486, "low": 33.249708, "close": 35.109829, "volume": 6264300}, "trend_line": 31.699604, "activity_lines": {"activity_5": 33.854246, "activity_10": 33.317348, "activity_20": 31.887831, "activity_30": 31.601098}, "trend_signal": 0, "fair_value": 17.813898, "relative_strength": 22.70421, "rate_of_change": 0.09789506969711155, "market_dynamics": 0.732284, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.109831, "high": 35.574862, "low": 34.179768, "close": 35.342346, "volume": 5865000}, "trend_line": 31.722855, "activity_lines": {"activity_5": 34.443285, "activity_10": 33.803516, "activity_20": 32.311895, "activity_30": 31.836113}, "trend_signal": 1, "fair_value": 17.990175, "relative_strength": 21.854658, "rate_of_change": 0.07334791942510814, "market_dynamics": 0.833548, "expectation": {"probability": 51.4871, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.342342, "high": 36.504925, "low": 35.109827, "close": 35.342346, "volume": 4361200}, "trend_line": 31.715105, "activity_lines": {"activity_5": 34.877315, "activity_10": 34.179768, "activity_20": 32.717136, "activity_30": 32.069629}, "trend_signal": 1, "fair_value": 18.167614, "relative_strength": 20.791129, "rate_of_change": -0.024430335794170872, "market_dynamics": 0.978316, "expectation": {"probability": 52.2008, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.57486, "high": 36.504925, "low": 34.877314, "close": 35.109829, "volume": 3805800}, "trend_line": 31.769359, "activity_lines": {"activity_5": 35.094329, "activity_10": 34.441876, "activity_20": 33.070338, "activity_30": 32.288643}, "trend_signal": 1, "fair_value": 18.345597, "relative_strength": 17.845299, "rate_of_change": 0.17106675194674667, "market_dynamics": 1.029941, "expectation": {"probability": 50.4351, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.272408, "high": 40.922716, "low": 36.039892, "close": 39.992657, "volume": 19102400}, "trend_line": 31.994124, "activity_lines": {"activity_5": 36.814944, "activity_10": 35.541041, "activity_20": 33.858676, "activity_30": 32.819179}, "trend_signal": 1, "fair_value": 18.547615, "relative_strength": 35.426054, "rate_of_change": 0.7074898804221951, "market_dynamics": 1.209971, "expectation": {"probability": 51.2005, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.992653, "high": 40.98568, "low": 38.365045, "close": 40.98568, "volume": 8621700}, "trend_line": 32.290742, "activity_lines": {"activity_5": 38.417037, "activity_10": 36.689701, "activity_20": 34.687334, "activity_30": 33.399279}, "trend_signal": 1, "fair_value": 18.75379, "relative_strength": 35.234652, "rate_of_change": 0.9271014890109267, "market_dynamics": 1.389698, "expectation": {"probability": 51.2796, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.21988, "high": 41.68829, "low": 39.580455, "close": 40.751472, "volume": 5526600}, "trend_line": 32.618306, "activity_lines": {"activity_5": 39.549337, "activity_10": 37.650896, "activity_20": 35.433598, "activity_30": 33.945132}, "trend_signal": 1, "fair_value": 18.954655, "relative_strength": 32.835353, "rate_of_change": 1.0144207897111663, "market_dynamics": 1.520201, "expectation": {"probability": 50.4113, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.454086, "high": 42.156698, "low": 40.517269, "close": 40.751472, "volume": 5353500}, "trend_line": 32.914868, "activity_lines": {"activity_5": 40.321029, "activity_10": 38.471467, "activity_20": 36.119779, "activity_30": 34.469853}, "trend_signal": 1, "fair_value": 19.154347, "relative_strength": 31.711325, "rate_of_change": 0.9091888462877306, "market_dynamics": 1.670502, "expectation": {"probability": 50.9233, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.751475, "high": 40.985679, "low": 37.00421, "close": 38.175232, "volume": 9480800}, "trend_line": 33.063551, "activity_lines": {"activity_5": 39.873365, "activity_10": 38.687236, "activity_20": 36.50606, "activity_30": 34.809231}, "trend_signal": 1, "fair_value": 19.335767, "relative_strength": 22.541644, "rate_of_change": 0.45171987321959894, "market_dynamics": 1.498125, "expectation": {"probability": 48.6202, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.409439, "high": 39.11205, "low": 37.706821, "close": 37.941029, "volume": 5120100}, "trend_line": 33.181176, "activity_lines": {"activity_5": 39.143274, "activity_10": 38.770867, "activity_20": 36.814471, "activity_30": 35.123907}, "trend_signal": 1, "fair_value": 19.518615, "relative_strength": 20.966044, "rate_of_change": 0.35575428664635533, "market_dynamics": 1.221295, "expectation": {"probability": 48.7002, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.941025, "high": 38.409435, "low": 36.770007, "close": 37.472618, "volume": 3967300}, "trend_line": 33.32194, "activity_lines": {"activity_5": 38.393821, "activity_10": 38.684036, "activity_20": 37.041538, "activity_30": 35.400774}, "trend_signal": 1, "fair_value": 19.70022, "relative_strength": 16.861073, "rate_of_change": 0.42422848424660176, "market_dynamics": 0.873809, "expectation": {"probability": 48.7002, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.238419, "high": 37.472617, "low": 35.59899, "close": 36.301601, "volume": 4704700}, "trend_line": 33.485674, "activity_lines": {"activity_5": 37.488233, "activity_10": 38.341333, "activity_20": 37.124791, "activity_30": 35.593011}, "trend_signal": 1, "fair_value": 19.875489, "relative_strength": 17.839749, "rate_of_change": 0.49136995024901053, "market_dynamics": 0.39435, "expectation": {"probability": 48.5357, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.301601, "high": 37.706824, "low": 35.833194, "close": 37.004215, "volume": 6450100}, "trend_line": 33.750333, "activity_lines": {"activity_5": 37.113508, "activity_10": 38.108937, "activity_20": 37.241604, "activity_30": 35.820013}, "trend_signal": 1, "fair_value": 20.054677, "relative_strength": 16.936002, "rate_of_change": 0.7903648587153856, "market_dynamics": 0.062095, "expectation": {"probability": 48.9974, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.004213, "high": 37.004213, "low": 34.662174, "close": 35.833195, "volume": 6111500}, "trend_line": 33.983709, "activity_lines": {"activity_5": 36.59826, "activity_10": 37.633412, "activity_20": 37.220155, "activity_30": 35.954392}, "trend_signal": 1, "fair_value": 20.227237, "relative_strength": 11.77332, "rate_of_change": 0.6914776218652415, "market_dynamics": -0.244656, "expectation": {"probability": 46.953, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.833195, "high": 38.643639, "low": 35.833195, "close": 37.941029, "volume": 10252400}, "trend_line": 34.295097, "activity_lines": {"activity_5": 36.941759, "activity_10": 37.527978, "activity_20": 37.382721, "activity_30": 36.209702}, "trend_signal": 1, "fair_value": 20.414481, "relative_strength": 17.491434, "rate_of_change": 0.9162860946108058, "market_dynamics": -0.342865, "expectation": {"probability": 48.8633, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.94103, "high": 38.409434, "low": 36.301599, "close": 37.472618, "volume": 7536200}, "trend_line": 34.598621, "activity_lines": {"activity_5": 37.129121, "activity_10": 37.374681, "activity_20": 37.476123, "activity_30": 36.414704}, "trend_signal": 1, "fair_value": 20.598723, "relative_strength": 14.610598, "rate_of_change": 0.8850361321328324, "market_dynamics": -0.373679, "expectation": {"probability": 47.7469, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.472618, "high": 37.472618, "low": 35.13058, "close": 35.364784, "volume": 3632400}, "trend_line": 34.839635, "activity_lines": {"activity_5": 36.613872, "activity_10": 36.902014, "activity_20": 37.347562, "activity_30": 36.464134}, "trend_signal": 1, "fair_value": 20.769452, "relative_strength": 9.287357, "rate_of_change": 0.696600017671224, "market_dynamics": -0.544766, "expectation": {"probability": 47.5892, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.364784, "high": 35.364786, "low": 33.022748, "close": 34.193768, "volume": 5776400}, "trend_line": 35.002863, "activity_lines": {"activity_5": 35.770739, "activity_10": 36.314376, "activity_20": 37.096297, "activity_30": 36.422465}, "trend_signal": 1, "fair_value": 20.931503, "relative_strength": 6.997061, "rate_of_change": 0.4685123710394687, "market_dynamics": -0.632785, "expectation": {"probability": 45.9584, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.896377, "high": 36.301598, "low": 33.959561, "close": 36.067394, "volume": 8016700}, "trend_line": 35.32155, "activity_lines": {"activity_5": 35.739511, "activity_10": 36.186628, "activity_20": 37.018976, "activity_30": 36.491144}, "trend_signal": 1, "fair_value": 21.105858, "relative_strength": 13.637555, "rate_of_change": 0.9104598101018314, "market_dynamics": -0.747204, "expectation": {"probability": 48.5528, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.067396, "high": 36.535806, "low": 34.427967, "close": 34.662174, "volume": 10037900}, "trend_line": 35.469389, "activity_lines": {"activity_5": 35.224262, "activity_10": 35.841709, "activity_20": 36.794408, "activity_30": 36.448604}, "trend_signal": 0, "fair_value": 21.271205, "relative_strength": 11.185252, "rate_of_change": 0.41855184724338995, "market_dynamics": -0.804666, "expectation": {"probability": 46.8496, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.662176, "high": 34.89638, "low": 33.959563, "close": 34.662174, "volume": 4490900}, "trend_line": 35.601727, "activity_lines": {"activity_5": 34.927605, "activity_10": 35.556407, "activity_20": 36.563114, "activity_30": 36.396525}, "trend_signal": 0, "fair_value": 21.437723, "relative_strength": 10.952254, "rate_of_change": 0.37310482004637063, "market_dynamics": -0.873174, "expectation": {"probability": 48.8447, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.662174, "high": 35.598989, "low": 34.193766, "close": 34.193768, "volume": 4807300}, "trend_line": 35.764955, "activity_lines": {"activity_5": 34.662174, "activity_10": 35.237038, "activity_20": 36.289341, "activity_30": 36.305689}, "trend_signal": 0, "fair_value": 21.600947, "relative_strength": 9.653483, "rate_of_change": 0.45848337638228537, "market_dynamics": -0.961281, "expectation": {"probability": 45.4227, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.193768, "high": 34.427972, "low": 33.256952, "close": 34.193768, "volume": 7368400}, "trend_line": 35.858428, "activity_lines": {"activity_5": 34.474812, "activity_10": 34.955994, "activity_20": 36.021038, "activity_30": 36.204322}, "trend_signal": 0, "fair_value": 21.763584, "relative_strength": 8.459172, "rate_of_change": 0.26135360718335315, "market_dynamics": -1.069897, "expectation": {"probability": 46.2539, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.193764, "high": 34.427968, "low": 30.680707, "close": 30.914911, "volume": 19030400}, "trend_line": 35.811603, "activity_lines": {"activity_5": 33.194497, "activity_10": 34.129892, "activity_20": 35.445932, "activity_30": 35.885386}, "trend_signal": 0, "fair_value": 21.906082, "relative_strength": -3.446764, "rate_of_change": -0.13058296922554843, "market_dynamics": -1.209465, "expectation": {"probability": 38.4451, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.914911, "high": 32.08593, "low": 30.91491, "close": 31.617525, "volume": 6447100}, "trend_line": 35.772698, "activity_lines": {"activity_5": 32.491886, "activity_10": 33.520963, "activity_20": 34.957717, "activity_30": 35.6148}, "trend_signal": 0, "fair_value": 22.053376, "relative_strength": -0.194517, "rate_of_change": -0.10863797412252042, "market_dynamics": -1.294122, "expectation": {"probability": 44.2521, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.617525, "high": 31.617525, "low": 29.743893, "close": 30.446503, "volume": 7903300}, "trend_line": 35.687008, "activity_lines": {"activity_5": 31.60191, "activity_10": 32.814093, "activity_20": 34.397858, "activity_30": 35.271175}, "trend_signal": 0, "fair_value": 22.19463, "relative_strength": -3.284332, "rate_of_change": -0.23954022142808354, "market_dynamics": -1.3303, "expectation": {"probability": 40.2542, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.446503, "high": 31.383318, "low": 28.807078, "close": 29.509689, "volume": 6432500}, "trend_line": 35.570091, "activity_lines": {"activity_5": 30.680708, "activity_10": 32.06464, "activity_20": 33.798965, "activity_30": 34.872638}, "trend_signal": 0, "fair_value": 22.330171, "relative_strength": -6.734983, "rate_of_change": -0.3276178266331569, "market_dynamics": -1.464279, "expectation": {"probability": 40.3969, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.572874, "high": 29.041282, "low": 27.401854, "close": 27.870262, "volume": 10563000}, "trend_line": 35.390777, "activity_lines": {"activity_5": 29.525302, "activity_10": 31.123567, "activity_20": 33.097469, "activity_30": 34.375875}, "trend_signal": 0, "fair_value": 22.456375, "relative_strength": -10.870792, "rate_of_change": -0.5041145382506836, "market_dynamics": -1.490552, "expectation": {"probability": 40.0425, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.104465, "high": 30.2123, "low": 26.933446, "close": 29.978096, "volume": 8934600}, "trend_line": 35.281723, "activity_lines": {"activity_5": 29.494075, "activity_10": 30.680708, "activity_20": 32.658058, "activity_30": 34.02667}, "trend_signal": 0, "fair_value": 22.594919, "relative_strength": -4.767562, "rate_of_change": -0.30814242931145713, "market_dynamics": -1.427245, "expectation": {"probability": 43.544, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.978096, "high": 29.978096, "low": 27.636058, "close": 29.275484, "volume": 13104900}, "trend_line": 35.149249, "activity_lines": {"activity_5": 29.291098, "activity_10": 30.220817, "activity_20": 32.190765, "activity_30": 33.63917}, "trend_signal": 0, "fair_value": 22.727201, "relative_strength": -10.644697, "rate_of_change": -0.3754748598870922, "market_dynamics": -1.329372, "expectation": {"probability": 38.2829, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.509688, "high": 29.978096, "low": 27.636058, "close": 28.104465, "volume": 8988500}, "trend_line": 34.915737, "activity_lines": {"activity_5": 28.853917, "activity_10": 29.645953, "activity_20": 31.653212, "activity_30": 33.184668}, "trend_signal": 0, "fair_value": 22.852562, "relative_strength": -14.421936, "rate_of_change": -0.6643442083214851, "market_dynamics": -1.238369, "expectation": {"probability": 38.4181, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.338669, "high": 29.509689, "low": 27.167649, "close": 29.509689, "volume": 20298000}, "trend_line": 34.721315, "activity_lines": {"activity_5": 29.041281, "activity_10": 29.445815, "activity_20": 31.294099, "activity_30": 32.835891}, "trend_signal": 0, "fair_value": 22.987224, "relative_strength": -14.351754, "rate_of_change": -0.5568320095892663, "market_dynamics": -1.078827, "expectation": {"probability": 43.544, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.509689, "high": 31.617523, "low": 29.509689, "close": 30.680708, "volume": 16442400}, "trend_line": 34.565927, "activity_lines": {"activity_5": 29.618984, "activity_10": 29.543755, "activity_20": 31.078855, "activity_30": 32.575207}, "trend_signal": 0, "fair_value": 23.129686, "relative_strength": -10.74822, "rate_of_change": -0.44752913304117364, "market_dynamics": -0.840271, "expectation": {"probability": 45.3297, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.446502, "high": 32.554341, "low": 30.212299, "close": 32.320137, "volume": 12942400}, "trend_line": 34.472937, "activity_lines": {"activity_5": 30.5558, "activity_10": 30.003646, "activity_20": 31.049858, "activity_30": 32.430317}, "trend_signal": 0, "fair_value": 23.282071, "relative_strength": -7.868139, "rate_of_change": -0.2690221500496727, "market_dynamics": -0.515373, "expectation": {"probability": 45.3297, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.55434, "high": 33.491154, "low": 32.085928, "close": 33.022743, "volume": 9238700}, "trend_line": 34.240607, "activity_lines": {"activity_5": 31.570682, "activity_10": 30.565735, "activity_20": 31.104505, "activity_30": 32.336756}, "trend_signal": 0, "fair_value": 23.437494, "relative_strength": -5.991219, "rate_of_change": -0.6739489588601185, "market_dynamics": -0.10681, "expectation": {"probability": 45.3297, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.788544, "high": 33.491155, "low": 31.383321, "close": 32.55434, "volume": 6654300}, "trend_line": 33.959562, "activity_lines": {"activity_5": 32.179613, "activity_10": 31.01711, "activity_20": 31.137963, "activity_30": 32.227965}, "trend_signal": 0, "fair_value": 23.585813, "relative_strength": -7.130164, "rate_of_change": -0.820794444444279, "market_dynamics": 0.142333, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.55434, "high": 33.256952, "low": 32.320132, "close": 32.55434, "volume": 5175300}, "trend_line": 33.686324, "activity_lines": {"activity_5": 32.491885, "activity_10": 31.43016, "activity_20": 31.194841, "activity_30": 32.137305}, "trend_signal": 0, "fair_value": 23.734132, "relative_strength": -8.938552, "rate_of_change": -0.8045981276201362, "market_dynamics": 0.314452, "expectation": {"probability": 46.1218, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.788541, "high": 33.491156, "low": 31.383318, "close": 31.851727, "volume": 3975000}, "trend_line": 33.389666, "activity_lines": {"activity_5": 32.366976, "activity_10": 31.660106, "activity_20": 31.198187, "activity_30": 32.018944}, "trend_signal": 0, "fair_value": 23.876774, "relative_strength": -12.160204, "rate_of_change": -0.880648182330612, "market_dynamics": 0.351339, "expectation": {"probability": 43.58, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.08593, "high": 32.320134, "low": 30.446504, "close": 31.149115, "volume": 4598100}, "trend_line": 33.155462, "activity_lines": {"activity_5": 31.929795, "activity_10": 31.689914, "activity_20": 31.14577, "activity_30": 31.874392}, "trend_signal": 0, "fair_value": 24.019015, "relative_strength": -12.618522, "rate_of_change": -0.7014266030693398, "market_dynamics": 0.303813, "expectation": {"probability": 43.1002, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.149115, "high": 32.55434, "low": 30.446504, "close": 32.55434, "volume": 10216500}, "trend_line": 32.975906, "activity_lines": {"activity_5": 32.039091, "activity_10": 31.953925, "activity_20": 31.250604, "activity_30": 31.83561}, "trend_signal": 0, "fair_value": 24.168506, "relative_strength": -8.838344, "rate_of_change": -0.5415578283903811, "market_dynamics": 0.414034, "expectation": {"probability": 43.0611, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.55434, "high": 32.554341, "low": 28.807077, "close": 29.041281, "volume": 9946700}, "trend_line": 32.694861, "activity_lines": {"activity_5": 31.008594, "activity_10": 31.519584, "activity_20": 31.030899, "activity_30": 31.581763}, "trend_signal": 0, "fair_value": 24.294891, "relative_strength": -18.752981, "rate_of_change": -0.8522737783155945, "market_dynamics": 0.378269, "expectation": {"probability": 42.6642, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.041281, "high": 30.680709, "low": 28.104465, "close": 29.509689, "volume": 8854300}, "trend_line": 32.468464, "activity_lines": {"activity_5": 30.368436, "activity_10": 31.153374, "activity_20": 30.882569, "activity_30": 31.376268}, "trend_signal": 0, "fair_value": 24.426916, "relative_strength": -16.120989, "rate_of_change": -0.6924543890858129, "market_dynamics": 0.347195, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.509688, "high": 30.2123, "low": 29.04128, "close": 29.978096, "volume": 2346200}, "trend_line": 32.23426, "activity_lines": {"activity_5": 30.087392, "activity_10": 30.872329, "activity_20": 30.801156, "activity_30": 31.215599}, "trend_signal": 0, "fair_value": 24.562236, "relative_strength": -14.922897, "rate_of_change": -0.7213276242448621, "market_dynamics": 0.268298, "expectation": {"probability": 44.629, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.978097, "high": 29.978097, "low": 29.041282, "close": 29.275484, "volume": 2955300}, "trend_line": 32.01567, "activity_lines": {"activity_5": 29.697052, "activity_10": 30.476312, "activity_20": 30.672901, "activity_30": 31.024711}, "trend_signal": 0, "fair_value": 24.695104, "relative_strength": -15.777373, "rate_of_change": -0.6781294188233232, "market_dynamics": 0.018429, "expectation": {"probability": 44.7573, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.275485, "high": 29.978095, "low": 28.807077, "close": 29.041281, "volume": 2617200}, "trend_line": 31.719012, "activity_lines": {"activity_5": 29.353553, "activity_10": 30.093069, "activity_20": 30.530148, "activity_30": 30.832815}, "trend_signal": 0, "fair_value": 24.825592, "relative_strength": -17.67894, "rate_of_change": -0.9266025043361603, "market_dynamics": -0.083595, "expectation": {"probability": 38.9787, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.04128, "high": 29.04128, "low": 27.401853, "close": 27.636057, "volume": 7315800}, "trend_line": 31.391126, "activity_lines": {"activity_5": 28.775849, "activity_10": 29.526721, "activity_20": 30.265832, "activity_30": 30.569398}, "trend_signal": 0, "fair_value": 24.947364, "relative_strength": -20.30404, "rate_of_change": -1.0337207224487304, "market_dynamics": -0.338597, "expectation": {"probability": 39.1051, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.870262, "high": 28.338669, "low": 27.636058, "close": 28.338669, "volume": 4975100}, "trend_line": 31.156923, "activity_lines": {"activity_5": 28.526032, "activity_10": 29.177545, "activity_20": 30.081815, "activity_30": 30.372465}, "trend_signal": 0, "fair_value": 25.073934, "relative_strength": -14.115301, "rate_of_change": -0.746080277591829, "market_dynamics": -0.537735, "expectation": {"probability": 43.9375, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.104466, "high": 29.275484, "low": 27.636058, "close": 28.807077, "volume": 4715100}, "trend_line": 30.977366, "activity_lines": {"activity_5": 28.510419, "activity_10": 28.990182, "activity_20": 29.947984, "activity_30": 30.220862}, "trend_signal": 0, "fair_value": 25.203506, "relative_strength": -14.77519, "rate_of_change": -0.5762988854836502, "market_dynamics": -0.699502, "expectation": {"probability": 45.5625, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.807077, "high": 29.509689, "low": 27.870262, "close": 28.807077, "volume": 3819000}, "trend_line": 30.735356, "activity_lines": {"activity_5": 28.572873, "activity_10": 28.858176, "activity_20": 29.809693, "activity_30": 30.080844}, "trend_signal": 0, "fair_value": 25.332785, "relative_strength": -13.587615, "rate_of_change": -0.7812478310776988, "market_dynamics": -0.867733, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.807077, "high": 29.041281, "low": 25.99663, "close": 25.99663, "volume": 9137500}, "trend_line": 30.446504, "activity_lines": {"activity_5": 27.729739, "activity_10": 28.257762, "activity_20": 29.409315, "activity_30": 29.77512}, "trend_signal": 0, "fair_value": 25.444049, "relative_strength": -20.77614, "rate_of_change": -0.9398036580412427, "market_dynamics": -0.910107, "expectation": {"probability": 40.9825, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.996631, "high": 25.996631, "low": 21.359393, "close": 23.888794, "volume": 56894200}, "trend_line": 30.087392, "activity_lines": {"activity_5": 26.38697, "activity_10": 27.393337, "activity_20": 28.823806, "activity_30": 29.352042}, "trend_signal": 0, "fair_value": 25.542386, "relative_strength": -25.341002, "rate_of_change": -1.1794851717622477, "market_dynamics": -0.919002, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.122998, "high": 24.825611, "low": 23.65459, "close": 23.654593, "volume": 10627200}, "trend_line": 29.736086, "activity_lines": {"activity_5": 25.215951, "activity_10": 26.580011, "activity_20": 28.236065, "activity_30": 28.937022}, "trend_signal": 0, "fair_value": 25.639223, "relative_strength": -26.401484, "rate_of_change": -1.1676186490341236, "market_dynamics": -1.025874, "expectation": {"probability": 41.9244, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.654593, "high": 24.82561, "low": 23.420386, "close": 23.888794, "volume": 6038700}, "trend_line": 29.392587, "activity_lines": {"activity_5": 24.435271, "activity_10": 25.915723, "activity_20": 27.698512, "activity_30": 28.559778}, "trend_signal": 0, "fair_value": 25.736974, "relative_strength": -22.986494, "rate_of_change": -1.1551587522312161, "market_dynamics": -1.135873, "expectation": {"probability": 41.6958, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.420387, "high": 24.591408, "low": 22.670937, "close": 23.654593, "volume": 17150000}, "trend_line": 29.150576, "activity_lines": {"activity_5": 23.904409, "activity_10": 25.319568, "activity_20": 27.170995, "activity_30": 28.189584}, "trend_signal": 0, "fair_value": 25.834104, "relative_strength": -21.364808, "rate_of_change": -0.8233742746087576, "market_dynamics": -1.229976, "expectation": {"probability": 42.226, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.233025, "high": 25.29402, "low": 23.233025, "close": 24.122999, "volume": 10944600}, "trend_line": 28.900758, "activity_lines": {"activity_5": 23.873182, "activity_10": 24.910776, "activity_20": 26.729354, "activity_30": 27.865225}, "trend_signal": 0, "fair_value": 25.934822, "relative_strength": -18.742923, "rate_of_change": -0.856991642292081, "market_dynamics": -1.292643, "expectation": {"probability": 43.4745, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.888794, "high": 24.123, "low": 20.890986, "close": 21.453075, "volume": 19664200}, "trend_line": 28.600977, "activity_lines": {"activity_5": 23.076889, "activity_10": 24.105966, "activity_20": 26.075814, "activity_30": 27.384729}, "trend_signal": 0, "fair_value": 26.019304, "relative_strength": -25.751974, "rate_of_change": -1.0372772921734421, "market_dynamics": -1.292643, "expectation": {"probability": 44.322, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.734122, "high": 21.827802, "low": 19.39208, "close": 19.954168, "volume": 12754800}, "trend_line": 28.28246, "activity_lines": {"activity_5": 21.943341, "activity_10": 23.141046, "activity_20": 25.332383, "activity_30": 26.82687}, "trend_signal": 0, "fair_value": 26.093885, "relative_strength": -27.742527, "rate_of_change": -1.11365776071216, "market_dynamics": -1.334551, "expectation": {"probability": 42.3142, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.047852, "high": 20.235216, "low": 18.548947, "close": 19.797693, "volume": 12525700}, "trend_line": 28.013374, "activity_lines": {"activity_5": 21.00433, "activity_10": 22.300121, "activity_20": 24.634051, "activity_30": 26.279466}, "trend_signal": 0, "fair_value": 26.167173, "relative_strength": -27.411752, "rate_of_change": -0.9514236031802095, "market_dynamics": -1.387932, "expectation": {"probability": 40.1509, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.797692, "high": 20.084615, "low": 16.83282, "close": 17.78923, "volume": 40188400}, "trend_line": 27.607079, "activity_lines": {"activity_5": 19.668572, "activity_10": 21.257828, "activity_20": 23.801838, "activity_30": 25.619844}, "trend_signal": 0, "fair_value": 26.227586, "relative_strength": -32.388528, "rate_of_change": -1.4503608169440785, "market_dynamics": -1.410447, "expectation": {"probability": 39.8502, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.884872, "high": 17.884872, "low": 16.83282, "close": 17.024101, "volume": 14265300}, "trend_line": 27.1987, "activity_lines": {"activity_5": 18.468794, "activity_10": 20.276745, "activity_20": 22.960373, "activity_30": 24.937071}, "trend_signal": 0, "fair_value": 26.282503, "relative_strength": -35.153801, "rate_of_change": -1.479254650591611, "market_dynamics": -1.466776, "expectation": {"probability": 37.7374, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.119743, "high": 17.119743, "low": 15.685127, "close": 15.685127, "volume": 14400000}, "trend_line": 26.784722, "activity_lines": {"activity_5": 17.295952, "activity_10": 19.215349, "activity_20": 22.06534, "activity_30": 24.19426}, "trend_signal": 0, "fair_value": 26.322614, "relative_strength": -38.924449, "rate_of_change": -1.5220506862460346, "market_dynamics": -1.477222, "expectation": {"probability": 35.6557, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.589486, "high": 16.641538, "low": 15.206922, "close": 16.258974, "volume": 15724300}, "trend_line": 26.343031, "activity_lines": {"activity_5": 16.698922, "activity_10": 18.407447, "activity_20": 21.288561, "activity_30": 23.515179}, "trend_signal": 0, "fair_value": 26.366405, "relative_strength": -33.089812, "rate_of_change": -1.6490408226002822, "market_dynamics": -1.482294, "expectation": {"probability": 36.4945, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.780769, "high": 18.554358, "low": 15.589486, "close": 18.076153, "volume": 15145500}, "trend_line": 25.922879, "activity_lines": {"activity_5": 16.953965, "activity_10": 18.064406, "activity_20": 20.747944, "activity_30": 22.981832}, "trend_signal": 0, "fair_value": 26.421251, "relative_strength": -25.117508, "rate_of_change": -1.5949265671061226, "market_dynamics": -1.463102, "expectation": {"probability": 37.8625, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.171795, "high": 18.745641, "low": 17.789231, "close": 18.65, "volume": 5405300}, "trend_line": 25.467208, "activity_lines": {"activity_5": 17.515059, "activity_10": 17.931386, "activity_20": 20.318656, "activity_30": 22.512614}, "trend_signal": 0, "fair_value": 26.457262, "relative_strength": -23.476374, "rate_of_change": -1.7577947264267941, "market_dynamics": -1.296453, "expectation": {"probability": 39.4184, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.745642, "high": 18.745642, "low": 17.024101, "close": 17.597948, "volume": 13563300}, "trend_line": 24.953048, "activity_lines": {"activity_5": 17.668085, "activity_10": 17.698076, "activity_20": 19.839769, "activity_30": 22.00492}, "trend_signal": 0, "fair_value": 26.492453, "relative_strength": -27.502797, "rate_of_change": -2.0189099645316455, "market_dynamics": -1.065089, "expectation": {"probability": 38.8306, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.69359, "high": 18.363077, "low": 16.354616, "close": 17.78923, "volume": 15541200}, "trend_line": 24.460878, "activity_lines": {"activity_5": 17.846615, "activity_10": 17.618182, "activity_20": 19.433592, "activity_30": 21.542738}, "trend_signal": 0, "fair_value": 26.537165, "relative_strength": -28.414402, "rate_of_change": -1.9723842954976805, "market_dynamics": -0.725523, "expectation": {"probability": 39.9231, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.78923, "high": 18.745641, "low": 16.545897, "close": 16.832821, "volume": 18078700}, "trend_line": 23.936827, "activity_lines": {"activity_5": 17.566068, "activity_10": 17.431011, "activity_20": 18.983219, "activity_30": 21.050606}, "trend_signal": 0, "fair_value": 26.578709, "relative_strength": -32.065059, "rate_of_change": -2.1424047002728193, "market_dynamics": -0.461835, "expectation": {"probability": 39.468, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.215384, "high": 17.884872, "low": 16.545897, "close": 17.502306, "volume": 13280500}, "trend_line": 23.458513, "activity_lines": {"activity_5": 17.470427, "activity_10": 17.422316, "activity_20": 18.651395, "activity_30": 20.635475}, "trend_signal": 0, "fair_value": 26.619805, "relative_strength": -27.619062, "rate_of_change": -1.9982347702141183, "market_dynamics": -0.222945, "expectation": {"probability": 40.1621, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.502306, "high": 17.502306, "low": 15.589486, "close": 15.780768, "volume": 12981500}, "trend_line": 22.946235, "activity_lines": {"activity_5": 16.839196, "activity_10": 17.142349, "activity_20": 18.209448, "activity_30": 20.140137}, "trend_signal": 0, "fair_value": 26.650457, "relative_strength": -32.863398, "rate_of_change": -2.1837616050088022, "market_dynamics": -0.106297, "expectation": {"probability": 40.0552, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.685128, "high": 15.876411, "low": 14.154872, "close": 14.154872, "volume": 13935400}, "trend_line": 22.332919, "activity_lines": {"activity_5": 15.857281, "activity_10": 16.603281, "activity_20": 17.674683, "activity_30": 19.572952}, "trend_signal": 0, "fair_value": 26.668318, "relative_strength": -37.569517, "rate_of_change": -2.6728393568705324, "market_dynamics": -0.121253, "expectation": {"probability": 39.3487, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.250512, "high": 14.633077, "low": 13.676666, "close": 14.346153, "volume": 7663600}, "trend_line": 21.843082, "activity_lines": {"activity_5": 15.168666, "activity_10": 16.15116, "activity_20": 17.214525, "activity_30": 19.057677}, "trend_signal": 0, "fair_value": 26.685034, "relative_strength": -35.102636, "rate_of_change": -2.1933406913802957, "market_dynamics": -0.1568, "expectation": {"probability": 39.6528, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.346153, "high": 14.537435, "low": 13.772307, "close": 13.867949, "volume": 4105000}, "trend_line": 21.32169, "activity_lines": {"activity_5": 14.550188, "activity_10": 15.636438, "activity_20": 16.754265, "activity_30": 18.543152}, "trend_signal": 0, "fair_value": 26.704017, "relative_strength": -35.595997, "rate_of_change": -2.3869891620605497, "market_dynamics": -0.267008, "expectation": {"probability": 39.7786, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.96359, "high": 13.96359, "low": 13.00718, "close": 13.10282, "volume": 4077600}, "trend_line": 20.759181, "activity_lines": {"activity_5": 13.874324, "activity_10": 15.026074, "activity_20": 16.267739, "activity_30": 18.012903}, "trend_signal": 0, "fair_value": 26.718689, "relative_strength": -35.082381, "rate_of_change": -2.638200818040214, "market_dynamics": -0.337126, "expectation": {"probability": 39.1165, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.00718, "high": 14.537436, "low": 12.720256, "close": 13.676666, "volume": 12615200}, "trend_line": 20.239221, "activity_lines": {"activity_5": 13.683042, "activity_10": 14.61047, "activity_20": 15.887226, "activity_30": 17.555966}, "trend_signal": 0, "fair_value": 26.737631, "relative_strength": -32.224199, "rate_of_change": -2.504723090954316, "market_dynamics": -0.250137, "expectation": {"probability": 39.1989, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.772307, "high": 14.728717, "low": 13.294102, "close": 14.441794, "volume": 13504800}, "trend_line": 19.752571, "activity_lines": {"activity_5": 13.887076, "activity_10": 14.424405, "activity_20": 15.627097, "activity_30": 17.181939}, "trend_signal": 0, "fair_value": 26.76444, "relative_strength": -29.877729, "rate_of_change": -2.4044897775462846, "market_dynamics": -0.103892, "expectation": {"probability": 40.2195, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.346154, "high": 14.728717, "low": 13.867948, "close": 13.96359, "volume": 6862300}, "trend_line": 19.296822, "activity_lines": {"activity_5": 13.912581, "activity_10": 14.208778, "activity_20": 15.367525, "activity_30": 16.808456}, "trend_signal": 0, "fair_value": 26.788184, "relative_strength": -31.501305, "rate_of_change": -2.3072895168937797, "market_dynamics": -0.056737, "expectation": {"probability": 40.4848, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.867948, "high": 15.589486, "low": 13.772307, "close": 15.111281, "volume": 13897500}, "trend_line": 18.855909, "activity_lines": {"activity_5": 14.346153, "activity_10": 14.271379, "activity_20": 15.252921, "activity_30": 16.538421}, "trend_signal": 0, "fair_value": 26.80862, "relative_strength": -30.274442, "rate_of_change": -2.28489955496298, "market_dynamics": 0.242644, "expectation": {"probability": 40.16, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.206922, "high": 15.493846, "low": 14.346153, "close": 14.728717, "volume": 11066900}, "trend_line": 18.386631, "activity_lines": {"activity_5": 14.569316, "activity_10": 14.295724, "activity_20": 15.124944, "activity_30": 16.272151}, "trend_signal": 0, "fair_value": 26.825419, "relative_strength": -31.812903, "rate_of_change": -2.488758298525938, "market_dynamics": 0.313783, "expectation": {"probability": 40.946, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.728718, "high": 15.398205, "low": 14.250512, "close": 14.346153, "volume": 14408300}, "trend_line": 17.9046, "activity_lines": {"activity_5": 14.556563, "activity_10": 14.300941, "activity_20": 14.984671, "activity_30": 16.011475}, "trend_signal": 0, "fair_value": 26.836211, "relative_strength": -32.870081, "rate_of_change": -2.6216385155061994, "market_dynamics": 0.428346, "expectation": {"probability": 40.174, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.441795, "high": 15.780769, "low": 14.05923, "close": 14.728717, "volume": 46168500}, "trend_line": 17.529003, "activity_lines": {"activity_5": 14.6267, "activity_10": 14.401799, "activity_20": 14.897228, "activity_30": 15.806579}, "trend_signal": 0, "fair_value": 26.849454, "relative_strength": -32.58653, "rate_of_change": -2.0977681713079273, "market_dynamics": 0.776961, "expectation": {"probability": 39.3825, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.824358, "high": 14.919999, "low": 14.05923, "close": 14.633077, "volume": 15114500}, "trend_line": 17.220479, "activity_lines": {"activity_5": 14.645828, "activity_10": 14.474834, "activity_20": 14.811606, "activity_30": 15.619745}, "trend_signal": 0, "fair_value": 26.857345, "relative_strength": -32.187056, "rate_of_change": -1.760077284486736, "market_dynamics": 0.843433, "expectation": {"probability": 40.5968, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.633077, "high": 15.015641, "low": 13.485385, "close": 13.581025, "volume": 28375400}, "trend_line": 16.884693, "activity_lines": {"activity_5": 14.26964, "activity_10": 14.35137, "activity_20": 14.630799, "activity_30": 15.384942}, "trend_signal": 0, "fair_value": 26.863232, "relative_strength": -35.985739, "rate_of_change": -1.949922531190929, "market_dynamics": 0.914947, "expectation": {"probability": 39.8773, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.676667, "high": 14.92, "low": 13.676667, "close": 14.05923, "volume": 36374400}, "trend_line": 16.557041, "activity_lines": {"activity_5": 14.154871, "activity_10": 14.320069, "activity_20": 14.508288, "activity_30": 15.202654}, "trend_signal": 0, "fair_value": 26.869222, "relative_strength": -32.114446, "rate_of_change": -1.940526842862923, "market_dynamics": 1.035411, "expectation": {"probability": 38.9086, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.154872, "high": 14.250512, "low": 13.007179, "close": 13.389743, "volume": 55154600}, "trend_line": 16.214879, "activity_lines": {"activity_5": 13.861572, "activity_10": 14.149654, "activity_20": 14.341143, "activity_30": 14.998312}, "trend_signal": 0, "fair_value": 26.86144, "relative_strength": -36.047582, "rate_of_change": -2.0665649133803665, "market_dynamics": 1.041083, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.581025, "high": 13.676667, "low": 13.10282, "close": 13.198462, "volume": 33431500}, "trend_line": 15.850728, "activity_lines": {"activity_5": 13.568273, "activity_10": 13.949678, "activity_20": 14.180831, "activity_30": 14.803704}, "trend_signal": 0, "fair_value": 26.847693, "relative_strength": -37.543021, "rate_of_change": -2.2457830243444903, "market_dynamics": 1.01598, "expectation": {"probability": 39.6141, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.198462, "high": 14.05923, "low": 12.911539, "close": 13.10282, "volume": 61793800}, "trend_line": 15.572386, "activity_lines": {"activity_5": 13.345111, "activity_10": 13.754918, "activity_20": 14.03236, "activity_30": 14.62642}, "trend_signal": 0, "fair_value": 26.834517, "relative_strength": -37.053736, "rate_of_change": -1.7560202913077576, "market_dynamics": 1.120705, "expectation": {"probability": 38.8398, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.10282, "high": 13.198461, "low": 11.859486, "close": 12.433333, "volume": 50928400}, "trend_line": 15.321692, "activity_lines": {"activity_5": 13.000803, "activity_10": 13.454084, "activity_20": 13.842444, "activity_30": 14.4239}, "trend_signal": 0, "fair_value": 26.811717, "relative_strength": -38.661058, "rate_of_change": -1.6098624835012394, "market_dynamics": 0.995248, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.433333, "high": 12.528974, "low": 11.763846, "close": 11.763846, "volume": 16634100}, "trend_line": 15.053897, "activity_lines": {"activity_5": 12.509846, "activity_10": 13.080214, "activity_20": 13.609718, "activity_30": 14.194362}, "trend_signal": 0, "fair_value": 26.778109, "relative_strength": -41.679635, "rate_of_change": -1.7478161028168515, "market_dynamics": 0.610894, "expectation": {"probability": 37.3786, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.763846, "high": 12.242051, "low": 11.668204, "close": 11.955128, "volume": 10357900}, "trend_line": 14.859427, "activity_lines": {"activity_5": 12.235675, "activity_10": 12.79503, "activity_20": 13.422534, "activity_30": 13.994441}, "trend_signal": 0, "fair_value": 26.745726, "relative_strength": -39.466296, "rate_of_change": -1.2918249673157658, "market_dynamics": 0.225052, "expectation": {"probability": 36.5776, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.955127, "high": 11.955127, "low": 11.094359, "close": 11.094359, "volume": 13803800}, "trend_line": 14.661769, "activity_lines": {"activity_5": 11.770222, "activity_10": 12.396816, "activity_20": 13.171591, "activity_30": 13.751534}, "trend_signal": 0, "fair_value": 26.705456, "relative_strength": -42.364023, "rate_of_change": -1.3301858813263834, "market_dynamics": -0.251619, "expectation": {"probability": 38.7725, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.19, "high": 11.763846, "low": 11.189999, "close": 11.381281, "volume": 9729700}, "trend_line": 14.518307, "activity_lines": {"activity_5": 11.540683, "activity_10": 12.116848, "activity_20": 12.962547, "activity_30": 13.539889}, "trend_signal": 0, "fair_value": 26.664063, "relative_strength": -41.704919, "rate_of_change": -0.9784767445183424, "market_dynamics": -0.691925, "expectation": {"probability": 38.4974, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.476923, "high": 11.763846, "low": 10.903076, "close": 11.285641, "volume": 11558500}, "trend_line": 14.352529, "activity_lines": {"activity_5": 11.394034, "activity_10": 11.878615, "activity_20": 12.758512, "activity_30": 13.33133}, "trend_signal": 0, "fair_value": 26.624426, "relative_strength": -40.959737, "rate_of_change": -1.1418549008503507, "market_dynamics": -0.868974, "expectation": {"probability": 39.2996, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.285641, "high": 11.572564, "low": 10.616154, "close": 10.711795, "volume": 16231900}, "trend_line": 14.107051, "activity_lines": {"activity_5": 11.132615, "activity_10": 11.577781, "activity_20": 12.512123, "activity_30": 13.096444}, "trend_signal": 0, "fair_value": 26.578148, "relative_strength": -42.803809, "rate_of_change": -1.7103466573730686, "market_dynamics": -0.959114, "expectation": {"probability": 38.8088, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.711795, "high": 11.955128, "low": 10.616154, "close": 11.763846, "volume": 39408900}, "trend_line": 13.877512, "activity_lines": {"activity_5": 11.292017, "activity_10": 11.529091, "activity_20": 12.377315, "activity_30": 12.94527}, "trend_signal": 0, "fair_value": 26.536245, "relative_strength": -34.541314, "rate_of_change": -1.6271224935672297, "market_dynamics": -0.780061, "expectation": {"probability": 38.2017, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.859486, "high": 12.337692, "low": 11.094359, "close": 11.19, "volume": 40773200}, "trend_line": 13.663914, "activity_lines": {"activity_5": 11.272889, "activity_10": 11.405627, "activity_20": 12.196963, "activity_30": 12.771882}, "trend_signal": 0, "fair_value": 26.491255, "relative_strength": -35.970012, "rate_of_change": -1.5391663865972467, "market_dynamics": -0.593879, "expectation": {"probability": 39.1325, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.094359, "high": 12.05077, "low": 10.998717, "close": 11.955128, "volume": 27239700}, "trend_line": 13.469444, "activity_lines": {"activity_5": 11.502427, "activity_10": 11.457795, "activity_20": 12.104966, "activity_30": 12.661637}, "trend_signal": 0, "fair_value": 26.452948, "relative_strength": -30.664302, "rate_of_change": -1.423237880449195, "market_dynamics": -0.257622, "expectation": {"probability": 38.4058, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.050769, "high": 12.14641, "low": 11.19, "close": 11.476923, "volume": 13285700}, "trend_line": 13.290914, "activity_lines": {"activity_5": 11.534308, "activity_10": 11.443883, "activity_20": 11.976989, "activity_30": 12.533088}, "trend_signal": 0, "fair_value": 26.406243, "relative_strength": -33.302768, "rate_of_change": -1.3254444652652222, "market_dynamics": -0.015966, "expectation": {"probability": 39.5275, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.476923, "high": 11.572564, "low": 10.903076, "close": 11.381281, "volume": 12423800}, "trend_line": 13.08688, "activity_lines": {"activity_5": 11.521555, "activity_10": 11.429972, "activity_20": 11.85721, "activity_30": 12.409886}, "trend_signal": 0, "fair_value": 26.358924, "relative_strength": -31.828598, "rate_of_change": -1.5351389678693281, "market_dynamics": 0.066489, "expectation": {"probability": 38.0977, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.285641, "high": 11.763846, "low": 10.711794, "close": 10.903076, "volume": 16835600}, "trend_line": 12.92429, "activity_lines": {"activity_5": 11.304769, "activity_10": 11.33607, "activity_20": 11.707827, "activity_30": 12.268995}, "trend_signal": 0, "fair_value": 26.317428, "relative_strength": -33.434354, "rate_of_change": -1.242389324269815, "market_dynamics": 0.200564, "expectation": {"probability": 37.5842, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.903076, "high": 11.094359, "low": 10.711794, "close": 10.711795, "volume": 7402200}, "trend_line": 12.809521, "activity_lines": {"activity_5": 11.081606, "activity_10": 11.226517, "activity_20": 11.556624, "activity_30": 12.126253}, "trend_signal": 0, "fair_value": 26.272336, "relative_strength": -33.796124, "rate_of_change": -0.8880100957189836, "market_dynamics": 0.171316, "expectation": {"probability": 36.9898, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.807436, "high": 10.807436, "low": 10.616154, "close": 10.711795, "volume": 2408400}, "trend_line": 12.688376, "activity_lines": {"activity_5": 10.890325, "activity_10": 11.12392, "activity_20": 11.424548, "activity_30": 11.990916}, "trend_signal": 0, "fair_value": 26.225466, "relative_strength": -32.57707, "rate_of_change": -0.9457418431181017, "market_dynamics": 0.279961, "expectation": {"probability": 35.6471, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.711794, "high": 11.285641, "low": 10.711794, "close": 10.807436, "volume": 15217600}, "trend_line": 12.586359, "activity_lines": {"activity_5": 10.813812, "activity_10": 11.050886, "activity_20": 11.320254, "activity_30": 11.869565}, "trend_signal": 0, "fair_value": 26.172099, "relative_strength": -30.572976, "rate_of_change": -0.8040193638650054, "market_dynamics": 0.437215, "expectation": {"probability": 35.1323, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.807435, "high": 10.807435, "low": 8.942436, "close": 9.420641, "volume": 44124600}, "trend_line": 12.463619, "activity_lines": {"activity_5": 10.319667, "activity_10": 10.734401, "activity_20": 11.097091, "activity_30": 11.665325}, "trend_signal": 0, "fair_value": 26.102732, "relative_strength": -39.524672, "rate_of_change": -0.9751827355313819, "market_dynamics": 0.498423, "expectation": {"probability": 36.6699, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.420641, "high": 10.137949, "low": 9.420641, "close": 9.659743, "volume": 15885700}, "trend_line": 12.329722, "activity_lines": {"activity_5": 10.035931, "activity_10": 10.484865, "activity_20": 10.918789, "activity_30": 11.48443}, "trend_signal": 0, "fair_value": 26.019494, "relative_strength": -38.845215, "rate_of_change": -1.074302736628898, "market_dynamics": 0.488286, "expectation": {"probability": 35.4391, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.755384, "high": 10.233589, "low": 9.659743, "close": 9.946666, "volume": 10816100}, "trend_line": 12.179884, "activity_lines": {"activity_5": 9.930726, "activity_10": 10.325753, "activity_20": 10.785575, "activity_30": 11.330685}, "trend_signal": 0, "fair_value": 25.930689, "relative_strength": -36.477589, "rate_of_change": -1.2152585435421885, "market_dynamics": 0.420823, "expectation": {"probability": 36.2899, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.946666, "high": 10.520513, "low": 9.516282, "close": 9.946666, "volume": 13701100}, "trend_line": 12.045987, "activity_lines": {"activity_5": 9.876529, "activity_10": 10.189247, "activity_20": 10.667845, "activity_30": 11.186606}, "trend_signal": 0, "fair_value": 25.843365, "relative_strength": -36.664529, "rate_of_change": -1.0993290248084404, "market_dynamics": 0.264905, "expectation": {"probability": 37.5477, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.042308, "high": 11.476923, "low": 10.042308, "close": 11.19, "volume": 25500500}, "trend_line": 11.915277, "activity_lines": {"activity_5": 10.287786, "activity_10": 10.315319, "activity_20": 10.683558, "activity_30": 11.131381}, "trend_signal": 0, "fair_value": 25.764011, "relative_strength": -31.284047, "rate_of_change": -1.0850916574955671, "market_dynamics": 0.483262, "expectation": {"probability": 36.7076, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.381281, "high": 12.911538, "low": 10.903076, "close": 12.815897, "volume": 45404100}, "trend_line": 11.851517, "activity_lines": {"activity_5": 11.215504, "activity_10": 10.742226, "activity_20": 10.860038, "activity_30": 11.189486}, "trend_signal": 0, "fair_value": 25.693598, "relative_strength": -22.806407, "rate_of_change": -0.5351113532652264, "market_dynamics": 0.896988, "expectation": {"probability": 41.4977, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.911538, "high": 13.198461, "low": 11.381281, "close": 12.14641, "volume": 55451800}, "trend_line": 11.778192, "activity_lines": {"activity_5": 11.693709, "activity_10": 11.021324, "activity_20": 10.967748, "activity_30": 11.208511}, "trend_signal": 0, "fair_value": 25.62393, "relative_strength": -28.099675, "rate_of_change": -0.6186971676284037, "market_dynamics": 1.269186, "expectation": {"probability": 40.3235, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.763846, "high": 11.955127, "low": 10.329231, "close": 11.1, "volume": 24934200}, "trend_line": 11.657235, "activity_lines": {"activity_5": 11.657333, "activity_10": 11.087559, "activity_20": 10.974889, "activity_30": 11.164757}, "trend_signal": 0, "fair_value": 25.532621, "relative_strength": -27.720218, "rate_of_change": -1.026957278332707, "market_dynamics": 1.46167, "expectation": {"probability": 38.5823, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.6, "high": 11.1, "low": 10.4, "close": 10.7, "volume": 14068700}, "trend_line": 11.526132, "activity_lines": {"activity_5": 11.410735, "activity_10": 11.074009, "activity_20": 10.943908, "activity_30": 11.102999}, "trend_signal": 0, "fair_value": 25.449182, "relative_strength": -29.330439, "rate_of_change": -1.1246491985449338, "market_dynamics": 1.291261, "expectation": {"probability": 38.1544, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.8, "high": 10.9, "low": 10.1, "close": 10.3, "volume": 10249300}, "trend_line": 11.416765, "activity_lines": {"activity_5": 10.980581, "activity_10": 10.987946, "activity_20": 10.878076, "activity_30": 11.023894}, "trend_signal": 0, "fair_value": 25.357216, "relative_strength": -32.226016, "rate_of_change": -0.9488612485090457, "market_dynamics": 0.93973, "expectation": {"probability": 37.6368, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.1, "high": 10.4, "low": 9.9, "close": 10.1, "volume": 8627400}, "trend_line": 11.28479, "activity_lines": {"activity_5": 10.543094, "activity_10": 10.874746, "activity_20": 10.79789, "activity_30": 10.938942}, "trend_signal": 0, "fair_value": 25.246083, "relative_strength": -33.419397, "rate_of_change": -1.155975444883035, "market_dynamics": 0.62634, "expectation": {"probability": 37.133, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.1, "high": 10.9, "low": 9.9, "close": 10.4, "volume": 9237600}, "trend_line": 11.185132, "activity_lines": {"activity_5": 10.386667, "activity_10": 10.803739, "activity_20": 10.749188, "activity_30": 10.881858}, "trend_signal": 0, "fair_value": 25.135382, "relative_strength": -30.843724, "rate_of_change": -0.8831178958580516, "market_dynamics": 0.506145, "expectation": {"probability": 36.298, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.5, "high": 10.7, "low": 10.3, "close": 10.5, "volume": 7698000}, "trend_line": 11.095184, "activity_lines": {"activity_5": 10.38, "activity_10": 10.737454, "activity_20": 10.716505, "activity_30": 10.837656}, "trend_signal": 0, "fair_value": 25.014889, "relative_strength": -31.474416, "rate_of_change": -0.8041746847511473, "market_dynamics": 0.449115, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.5, "high": 10.7, "low": 10.3, "close": 10.4, "volume": 3180100}, "trend_line": 11.00509, "activity_lines": {"activity_5": 10.38, "activity_10": 10.642928, "activity_20": 10.677584, "activity_30": 10.792806}, "trend_signal": 0, "fair_value": 24.893754, "relative_strength": -29.790323, "rate_of_change": -0.8120099675679158, "market_dynamics": 0.412871, "expectation": {"probability": 38.1448, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.4, "high": 10.8, "low": 10.2, "close": 10.2, "volume": 6522500}, "trend_line": 10.930645, "activity_lines": {"activity_5": 10.333333, "activity_10": 10.503795, "activity_20": 10.627021, "activity_30": 10.740864}, "trend_signal": 0, "fair_value": 24.765376, "relative_strength": -28.773246, "rate_of_change": -0.6764597109155762, "market_dynamics": 0.435465, "expectation": {"probability": 37.7366, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.2, "high": 10.3, "low": 10.1, "close": 10.1, "volume": 4644500}, "trend_line": 10.875184, "activity_lines": {"activity_5": 10.26, "activity_10": 10.36448, "activity_20": 10.573014, "activity_30": 10.687274}, "trend_signal": 0, "fair_value": 24.640828, "relative_strength": -30.143416, "rate_of_change": -0.5073900030601974, "market_dynamics": 0.347711, "expectation": {"probability": 37.2613, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.1, "high": 10.4, "low": 10.0, "close": 10.1, "volume": 6778100}, "trend_line": 10.813346, "activity_lines": {"activity_5": 10.186667, "activity_10": 10.274545, "activity_20": 10.525109, "activity_30": 10.637263}, "trend_signal": 0, "fair_value": 24.499885, "relative_strength": -29.449129, "rate_of_change": -0.5686156666406895, "market_dynamics": 0.228962, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.2, "high": 10.3, "low": 9.95, "close": 10.0, "volume": 6463800}, "trend_line": 10.776867, "activity_lines": {"activity_5": 10.1, "activity_10": 10.203636, "activity_20": 10.471504, "activity_30": 10.584789}, "trend_signal": 0, "fair_value": 24.35532, "relative_strength": -29.818586, "rate_of_change": -0.3373516393538127, "market_dynamics": 0.110475, "expectation": {"probability": 36.3456, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.0, "high": 10.1, "low": 9.9, "close": 9.9, "volume": 7765800}, "trend_line": 10.727491, "activity_lines": {"activity_5": 10.013333, "activity_10": 10.134545, "activity_20": 10.411764, "activity_30": 10.528217}, "trend_signal": 0, "fair_value": 24.19968, "relative_strength": -30.461527, "rate_of_change": -0.45816655248690324, "market_dynamics": -0.164131, "expectation": {"probability": 37.1026, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.9, "high": 10.1, "low": 9.85, "close": 9.9, "volume": 9949500}, "trend_line": 10.681303, "activity_lines": {"activity_5": 9.96, "activity_10": 10.08, "activity_20": 10.355891, "activity_30": 10.47483}, "trend_signal": 0, "fair_value": 24.030626, "relative_strength": -30.916126, "rate_of_change": -0.43055734094767156, "market_dynamics": -0.384714, "expectation": {"probability": 36.3194, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/81110885-3cc0-4633-a018-e4603d392c53/", "share_image": "https://sharemaestro.com/terminal/81110885-3cc0-4633-a018-e4603d392c53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}