{"ticker": {"uuid": "81156715-80c0-4dd2-8c88-83ecf53daa19", "symbol": "NAVKARCORP", "name": "Navkar Corporation Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NAVKARCORP rose 9.78%, moving from 86.49 to 94.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.06 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is undecided at 47.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "94.95"}, {"label": "12-Week Change", "value": "9.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.06"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 95.400002, "high": 101.459999, "low": 94.5, "close": 94.949997, "volume": 2212988}, "trend_line": 96.848666, "activity_lines": {"activity_5": 95.946664, "activity_10": 97.096726, "activity_20": 94.747904, "activity_30": 95.230386}, "trend_signal": 0, "fair_value": 104.699551, "relative_strength": -5.061526, "rate_of_change": -0.7969134170780817, "market_dynamics": 0.649478, "expectation": {"probability": 47.5497, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 57.049999, "high": 58.299999, "low": 55.349998, "close": 56.299999, "volume": 2425501}, "trend_line": 56.87, "activity_lines": {"activity_5": 57.88, "activity_10": 57.402727, "activity_20": 55.643809, "activity_30": 56.16129}, "trend_signal": 0, "fair_value": 45.285577, "relative_strength": -9.465306, "rate_of_change": 0.05864699983199041, "market_dynamics": 0.698929, "expectation": {"probability": 56.4731, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56.549999, "high": 57.349998, "low": 55.349998, "close": 56.150002, "volume": 2275078}, "trend_line": 56.926667, "activity_lines": {"activity_5": 57.256668, "activity_10": 57.278182, "activity_20": 55.724762, "activity_30": 56.114839}, "trend_signal": 0, "fair_value": 45.459616, "relative_strength": -10.872791, "rate_of_change": 0.09964304554247314, "market_dynamics": 0.711679, "expectation": {"probability": 55.156, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.700001, "high": 56.75, "low": 53.599998, "close": 55.0, "volume": 1893647}, "trend_line": 56.91, "activity_lines": {"activity_5": 56.320001, "activity_10": 56.943637, "activity_20": 55.710714, "activity_30": 55.990538}, "trend_signal": 0, "fair_value": 45.633654, "relative_strength": -11.918801, "rate_of_change": -0.029278018331909923, "market_dynamics": 0.483627, "expectation": {"probability": 54.7219, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.5, "high": 55.700001, "low": 54.099998, "close": 54.950001, "volume": 1042280}, "trend_line": 56.875, "activity_lines": {"activity_5": 55.496667, "activity_10": 56.591819, "activity_20": 55.713334, "activity_30": 55.864086}, "trend_signal": 0, "fair_value": 45.816346, "relative_strength": -14.191882, "rate_of_change": -0.061500615006144066, "market_dynamics": 0.352424, "expectation": {"probability": 53.7267, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.0, "high": 58.849998, "low": 54.5, "close": 57.349998, "volume": 3160056}, "trend_line": 56.561667, "activity_lines": {"activity_5": 56.01, "activity_10": 56.668182, "activity_20": 55.969048, "activity_30": 55.894731}, "trend_signal": 0, "fair_value": 45.998077, "relative_strength": -10.855879, "rate_of_change": -0.550915164835165, "market_dynamics": 0.371021, "expectation": {"probability": 45.8526, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 57.650002, "high": 59.950001, "low": 55.700001, "close": 59.299999, "volume": 4027618}, "trend_line": 56.44, "activity_lines": {"activity_5": 57.126666, "activity_10": 57.07, "activity_20": 56.399762, "activity_30": 56.071398}, "trend_signal": 0, "fair_value": 46.196154, "relative_strength": -8.467829, "rate_of_change": -0.21510504632050925, "market_dynamics": 0.466491, "expectation": {"probability": 46.6358, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 59.450001, "high": 62.599998, "low": 58.650002, "close": 59.5, "volume": 5527039}, "trend_line": 56.655, "activity_lines": {"activity_5": 58.109999, "activity_10": 57.472727, "activity_20": 56.815952, "activity_30": 56.268817}, "trend_signal": 0, "fair_value": 46.400641, "relative_strength": -8.035034, "rate_of_change": 0.3809355067328197, "market_dynamics": 0.657632, "expectation": {"probability": 47.6589, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 59.900002, "high": 65.25, "low": 59.400002, "close": 59.75, "volume": 3038143}, "trend_line": 56.541667, "activity_lines": {"activity_5": 58.953333, "activity_10": 57.879091, "activity_20": 57.224762, "activity_30": 56.468495}, "trend_signal": 0, "fair_value": 46.625, "relative_strength": -6.463105, "rate_of_change": -0.20004059659342396, "market_dynamics": 0.812197, "expectation": {"probability": 48.7713, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.0, "high": 67.949997, "low": 59.299999, "close": 66.949997, "volume": 7587508}, "trend_line": 56.681666, "activity_lines": {"activity_5": 61.879999, "activity_10": 59.543636, "activity_20": 58.284047, "activity_30": 57.14}, "trend_signal": 1, "fair_value": 46.894872, "relative_strength": 5.959522, "rate_of_change": 0.2476032409868692, "market_dynamics": 1.104823, "expectation": {"probability": 44.6876, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.400002, "high": 71.449997, "low": 59.900002, "close": 60.25, "volume": 11910034}, "trend_line": 56.598333, "activity_lines": {"activity_5": 61.773332, "activity_10": 59.918181, "activity_20": 58.617143, "activity_30": 57.370215}, "trend_signal": 1, "fair_value": 47.120513, "relative_strength": -3.237426, "rate_of_change": -0.1470193201449005, "market_dynamics": 1.175982, "expectation": {"probability": 46.6578, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.25, "high": 61.549999, "low": 58.200001, "close": 59.549999, "volume": 2374002}, "trend_line": 56.491666, "activity_lines": {"activity_5": 61.239999, "activity_10": 60.099999, "activity_20": 58.810238, "activity_30": 57.560645}, "trend_signal": 1, "fair_value": 47.303526, "relative_strength": -3.336017, "rate_of_change": -0.18846314784570514, "market_dynamics": 1.008242, "expectation": {"probability": 45.8481, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.799999, "high": 62.0, "low": 58.799999, "close": 59.200001, "volume": 2231658}, "trend_line": 56.491666, "activity_lines": {"activity_5": 60.573333, "activity_10": 60.15909, "activity_20": 58.938333, "activity_30": 57.735376}, "trend_signal": 1, "fair_value": 47.499039, "relative_strength": -3.339659, "rate_of_change": 0.0, "market_dynamics": 0.862989, "expectation": {"probability": 45.6665, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.299999, "high": 60.349998, "low": 57.5, "close": 58.799999, "volume": 2563610}, "trend_line": 56.468333, "activity_lines": {"activity_5": 59.793333, "activity_10": 60.089999, "activity_20": 59.013571, "activity_30": 57.884301}, "trend_signal": 1, "fair_value": 47.704167, "relative_strength": -4.504473, "rate_of_change": -0.041303437572545544, "market_dynamics": 0.433384, "expectation": {"probability": 45.3667, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.25, "high": 64.199997, "low": 58.799999, "close": 62.200001, "volume": 6229905}, "trend_line": 56.538333, "activity_lines": {"activity_5": 60.21, "activity_10": 60.57, "activity_20": 59.392381, "activity_30": 58.254086}, "trend_signal": 1, "fair_value": 47.930449, "relative_strength": -0.69347, "rate_of_change": 0.12396328398785969, "market_dynamics": 0.476064, "expectation": {"probability": 45.6419, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.549999, "high": 63.849998, "low": 56.0, "close": 60.25, "volume": 3846984}, "trend_line": 56.71, "activity_lines": {"activity_5": 60.293333, "activity_10": 60.563636, "activity_20": 59.548809, "activity_30": 58.493548}, "trend_signal": 1, "fair_value": 48.140705, "relative_strength": -5.10679, "rate_of_change": 0.3036293977751331, "market_dynamics": 0.514995, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.299999, "high": 60.75, "low": 58.25, "close": 59.25, "volume": 1346450}, "trend_line": 56.943333, "activity_lines": {"activity_5": 60.043333, "activity_10": 60.322727, "activity_20": 59.588571, "activity_30": 58.657419}, "trend_signal": 1, "fair_value": 48.360257, "relative_strength": -4.02218, "rate_of_change": 0.4114494798095606, "market_dynamics": 0.435192, "expectation": {"probability": 44.2459, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.25, "high": 62.599998, "low": 59.25, "close": 60.200001, "volume": 2399476}, "trend_line": 57.185, "activity_lines": {"activity_5": 60.13, "activity_10": 60.255455, "activity_20": 59.709762, "activity_30": 58.867527}, "trend_signal": 1, "fair_value": 48.582692, "relative_strength": -2.148724, "rate_of_change": 0.42439911271087627, "market_dynamics": 0.469356, "expectation": {"probability": 44.8526, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.400002, "high": 61.200001, "low": 58.0, "close": 60.0, "volume": 1136174}, "trend_line": 57.44, "activity_lines": {"activity_5": 60.083334, "activity_10": 60.139091, "activity_20": 59.797619, "activity_30": 59.04914}, "trend_signal": 1, "fair_value": 48.804487, "relative_strength": -2.381719, "rate_of_change": 0.44592113316428333, "market_dynamics": 0.127143, "expectation": {"probability": 44.4109, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.349998, "high": 63.0, "low": 57.349998, "close": 61.099998, "volume": 3098848}, "trend_line": 57.861666, "activity_lines": {"activity_5": 60.323333, "activity_10": 60.218182, "activity_20": 59.975714, "activity_30": 59.285269}, "trend_signal": 1, "fair_value": 49.038462, "relative_strength": -0.906248, "rate_of_change": 0.734098189415045, "market_dynamics": -0.017722, "expectation": {"probability": 46.8196, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.5, "high": 65.849998, "low": 61.099998, "close": 62.799999, "volume": 6088379}, "trend_line": 58.46, "activity_lines": {"activity_5": 61.203333, "activity_10": 60.712727, "activity_20": 60.324762, "activity_30": 59.603871}, "trend_signal": 1, "fair_value": 49.279487, "relative_strength": 2.917828, "rate_of_change": 1.0340766890465982, "market_dynamics": 0.095791, "expectation": {"probability": 43.3129, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.200001, "high": 63.5, "low": 55.650002, "close": 59.049999, "volume": 2911020}, "trend_line": 58.665, "activity_lines": {"activity_5": 60.663332, "activity_10": 60.47909, "activity_20": 60.287381, "activity_30": 59.641935}, "trend_signal": 1, "fair_value": 49.495833, "relative_strength": -0.703652, "rate_of_change": 0.35066712281901863, "market_dynamics": -0.084538, "expectation": {"probability": 46.7247, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.5, "high": 62.400002, "low": 58.150002, "close": 61.25, "volume": 2197413}, "trend_line": 58.836666, "activity_lines": {"activity_5": 60.869999, "activity_10": 60.654545, "activity_20": 60.446428, "activity_30": 59.808709}, "trend_signal": 1, "fair_value": 49.726282, "relative_strength": 1.979005, "rate_of_change": 0.2926208130912842, "market_dynamics": -0.126436, "expectation": {"probability": 42.8692, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.950001, "high": 59.700001, "low": 57.5, "close": 57.650002, "volume": 2261513}, "trend_line": 58.94, "activity_lines": {"activity_5": 59.806667, "activity_10": 60.138182, "activity_20": 60.238333, "activity_30": 59.73215}, "trend_signal": 1, "fair_value": 49.927564, "relative_strength": -4.950301, "rate_of_change": 0.17562857827463696, "market_dynamics": -0.424055, "expectation": {"probability": 49.0084, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.900002, "high": 63.25, "low": 58.099998, "close": 62.849998, "volume": 2954224}, "trend_line": 59.218333, "activity_lines": {"activity_5": 60.633333, "activity_10": 60.588181, "activity_20": 60.512857, "activity_30": 59.984408}, "trend_signal": 1, "fair_value": 50.155128, "relative_strength": 1.881342, "rate_of_change": 0.47223108245674167, "market_dynamics": -0.437331, "expectation": {"probability": 42.0502, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.0, "high": 73.599998, "low": 61.950001, "close": 71.050003, "volume": 20690928}, "trend_line": 59.728333, "activity_lines": {"activity_5": 64.076667, "activity_10": 62.517273, "activity_20": 61.530714, "activity_30": 60.747742}, "trend_signal": 1, "fair_value": 50.408013, "relative_strength": 14.391639, "rate_of_change": 0.8612197847582066, "market_dynamics": 0.097556, "expectation": {"probability": 43.0374, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.0, "high": 97.0, "low": 73.0, "close": 94.349998, "volume": 50843010}, "trend_line": 60.961667, "activity_lines": {"activity_5": 74.736667, "activity_10": 68.486363, "activity_20": 64.702381, "activity_30": 62.981398}, "trend_signal": 1, "fair_value": 50.79391, "relative_strength": 46.864376, "rate_of_change": 2.0649061141552356, "market_dynamics": 0.598525, "expectation": {"probability": 43.0135, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 95.0, "high": 101.199997, "low": 85.800003, "close": 95.099998, "volume": 15070558}, "trend_line": 62.225, "activity_lines": {"activity_5": 83.293333, "activity_10": 73.953636, "activity_20": 67.778571, "activity_30": 65.183871}, "trend_signal": 1, "fair_value": 51.141987, "relative_strength": 42.279938, "rate_of_change": 2.0723399837474963, "market_dynamics": 1.282378, "expectation": {"probability": 43.1092, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 95.099998, "high": 99.5, "low": 90.25, "close": 92.400002, "volume": 4211095}, "trend_line": 63.406667, "activity_lines": {"activity_5": 88.693333, "activity_10": 78.295455, "activity_20": 70.428095, "activity_30": 67.130645}, "trend_signal": 1, "fair_value": 51.471154, "relative_strength": 34.40334, "rate_of_change": 1.8990229007633543, "market_dynamics": 1.523574, "expectation": {"probability": 42.9684, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 90.25, "high": 107.900002, "low": 90.0, "close": 104.25, "volume": 14049996}, "trend_line": 64.781667, "activity_lines": {"activity_5": 95.726667, "activity_10": 84.202727, "activity_20": 74.050714, "activity_30": 69.765699}, "trend_signal": 1, "fair_value": 51.894872, "relative_strength": 50.680099, "rate_of_change": 2.168541677170951, "market_dynamics": 1.520349, "expectation": {"probability": 43.2511, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 105.0, "high": 107.0, "low": 97.599998, "close": 102.150002, "volume": 5155301}, "trend_line": 66.298333, "activity_lines": {"activity_5": 99.300001, "activity_10": 88.943637, "activity_20": 77.295714, "activity_30": 72.176559}, "trend_signal": 1, "fair_value": 52.276603, "relative_strength": 44.013154, "rate_of_change": 2.3411963140744754, "market_dynamics": 1.430904, "expectation": {"probability": 42.9914, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 101.050003, "high": 112.400002, "low": 98.0, "close": 110.150002, "volume": 9821104}, "trend_line": 68.093333, "activity_lines": {"activity_5": 103.466668, "activity_10": 94.423637, "activity_20": 81.103096, "activity_30": 75.005699}, "trend_signal": 1, "fair_value": 52.686539, "relative_strength": 54.02343, "rate_of_change": 2.7074587229817704, "market_dynamics": 1.390283, "expectation": {"probability": 42.2371, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 111.800003, "high": 123.0, "low": 110.099998, "close": 121.699997, "volume": 15816276}, "trend_line": 70.278333, "activity_lines": {"activity_5": 110.43, "activity_10": 101.074546, "activity_20": 85.769524, "activity_30": 78.464193}, "trend_signal": 1, "fair_value": 53.192628, "relative_strength": 66.736586, "rate_of_change": 3.2088310319602105, "market_dynamics": 1.422299, "expectation": {"probability": 43.25, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 122.0, "high": 124.900002, "low": 107.150002, "close": 116.099998, "volume": 19319732}, "trend_line": 72.315, "activity_lines": {"activity_5": 113.753333, "activity_10": 105.608182, "activity_20": 89.605, "activity_30": 81.42043}, "trend_signal": 1, "fair_value": 53.668269, "relative_strength": 59.330391, "rate_of_change": 2.8980012943676314, "market_dynamics": 1.388657, "expectation": {"probability": 44.295, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 116.0, "high": 117.25, "low": 101.0, "close": 113.0, "volume": 10752747}, "trend_line": 74.25, "activity_lines": {"activity_5": 114.463333, "activity_10": 108.515454, "activity_20": 92.872381, "activity_30": 84.045269}, "trend_signal": 1, "fair_value": 54.134295, "relative_strength": 55.325513, "rate_of_change": 2.675793403858124, "market_dynamics": 1.313069, "expectation": {"probability": 44.3131, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 114.699997, "high": 116.199997, "low": 108.0, "close": 110.050003, "volume": 7345155}, "trend_line": 76.006667, "activity_lines": {"activity_5": 113.606667, "activity_10": 109.974546, "activity_20": 95.616905, "activity_30": 86.354946}, "trend_signal": 1, "fair_value": 54.581731, "relative_strength": 46.393966, "rate_of_change": 2.3658814814814724, "market_dynamics": 1.167236, "expectation": {"probability": 44.2409, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 110.800003, "high": 122.699997, "low": 107.5, "close": 116.050003, "volume": 16144184}, "trend_line": 77.898333, "activity_lines": {"activity_5": 114.223335, "activity_10": 111.815455, "activity_20": 98.695715, "activity_30": 88.938387}, "trend_signal": 1, "fair_value": 55.076282, "relative_strength": 53.200412, "rate_of_change": 2.4888158824277884, "market_dynamics": 1.046474, "expectation": {"probability": 44.0643, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 116.800003, "high": 121.400002, "low": 103.400002, "close": 118.900002, "volume": 14744979}, "trend_line": 79.878333, "activity_lines": {"activity_5": 115.396669, "activity_10": 113.780001, "activity_20": 101.775477, "activity_30": 91.583656}, "trend_signal": 1, "fair_value": 55.585257, "relative_strength": 53.155766, "rate_of_change": 2.5417745460612156, "market_dynamics": 0.960613, "expectation": {"probability": 44.2474, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 120.5, "high": 125.550003, "low": 110.300003, "close": 113.0, "volume": 25949866}, "trend_line": 81.653333, "activity_lines": {"activity_5": 114.790002, "activity_10": 114.239092, "activity_20": 104.01381, "activity_30": 93.720538}, "trend_signal": 1, "fair_value": 56.057051, "relative_strength": 42.795053, "rate_of_change": 2.2221294978702244, "market_dynamics": 0.876907, "expectation": {"probability": 45.0385, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 114.900002, "high": 115.0, "low": 105.900002, "close": 108.0, "volume": 5094985}, "trend_line": 83.021667, "activity_lines": {"activity_5": 112.723334, "activity_10": 113.414546, "activity_20": 105.523572, "activity_30": 95.420323}, "trend_signal": 1, "fair_value": 56.483013, "relative_strength": 34.382626, "rate_of_change": 1.6757846247378416, "market_dynamics": 0.622709, "expectation": {"probability": 44.076, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 108.699997, "high": 110.900002, "low": 96.0, "close": 99.25, "volume": 4139574}, "trend_line": 84.321667, "activity_lines": {"activity_5": 108.073334, "activity_10": 110.93091, "activity_20": 105.976667, "activity_30": 96.467312}, "trend_signal": 1, "fair_value": 56.845192, "relative_strength": 21.730391, "rate_of_change": 1.5658562962846936, "market_dynamics": 0.161682, "expectation": {"probability": 43.1444, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 99.949997, "high": 101.0, "low": 76.050003, "close": 87.699997, "volume": 11365095}, "trend_line": 85.26, "activity_lines": {"activity_5": 100.293332, "activity_10": 106.4, "activity_20": 105.156191, "activity_30": 96.685269}, "trend_signal": 1, "fair_value": 57.165705, "relative_strength": 9.195249, "rate_of_change": 1.1128017665969532, "market_dynamics": -0.329582, "expectation": {"probability": 41.8257, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.949997, "high": 107.25, "low": 88.699997, "close": 97.300003, "volume": 17532312}, "trend_line": 86.53, "activity_lines": {"activity_5": 97.603334, "activity_10": 104.022728, "activity_20": 105.113572, "activity_30": 97.462043}, "trend_signal": 1, "fair_value": 57.577564, "relative_strength": 19.637589, "rate_of_change": 1.4895613417780857, "market_dynamics": -0.626412, "expectation": {"probability": 42.7121, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 98.099998, "high": 98.099998, "low": 91.099998, "close": 91.800003, "volume": 3598226}, "trend_line": 87.63, "activity_lines": {"activity_5": 94.520001, "activity_10": 101.089092, "activity_20": 104.375477, "activity_30": 97.802044}, "trend_signal": 1, "fair_value": 57.961539, "relative_strength": 11.093582, "rate_of_change": 1.271235409684496, "market_dynamics": -0.851146, "expectation": {"probability": 42.3954, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 93.400002, "high": 107.400002, "low": 93.400002, "close": 101.949997, "volume": 7436609}, "trend_line": 88.955, "activity_lines": {"activity_5": 96.233333, "activity_10": 100.442728, "activity_20": 104.441429, "activity_30": 98.725914}, "trend_signal": 1, "fair_value": 58.388462, "relative_strength": 21.506671, "rate_of_change": 1.5120392559625733, "market_dynamics": -0.835729, "expectation": {"probability": 42.8628, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 102.800003, "high": 107.0, "low": 97.75, "close": 100.75, "volume": 6799566}, "trend_line": 90.305, "activity_lines": {"activity_5": 97.95, "activity_10": 99.779091, "activity_20": 104.206905, "activity_30": 99.486882}, "trend_signal": 1, "fair_value": 58.824039, "relative_strength": 19.176453, "rate_of_change": 1.5176212691810562, "market_dynamics": -0.8189, "expectation": {"probability": 42.9678, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 99.099998, "high": 110.0, "low": 96.25, "close": 107.699997, "volume": 8837006}, "trend_line": 91.92, "activity_lines": {"activity_5": 101.883332, "activity_10": 100.548181, "activity_20": 104.492857, "activity_30": 100.60914}, "trend_signal": 1, "fair_value": 59.293269, "relative_strength": 28.375342, "rate_of_change": 1.7883838104202368, "market_dynamics": -0.860024, "expectation": {"probability": 43.2094, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 108.699997, "high": 112.0, "low": 105.550003, "close": 106.550003, "volume": 5064095}, "trend_line": 93.465, "activity_lines": {"activity_5": 104.1, "activity_10": 101.26, "activity_20": 104.605715, "activity_30": 101.553011}, "trend_signal": 1, "fair_value": 59.758334, "relative_strength": 24.405946, "rate_of_change": 1.6808093994778086, "market_dynamics": -0.75871, "expectation": {"probability": 43.2271, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 107.099998, "high": 111.800003, "low": 103.199997, "close": 107.199997, "volume": 7899360}, "trend_line": 95.038333, "activity_lines": {"activity_5": 105.916666, "activity_10": 102.314545, "activity_20": 104.725952, "activity_30": 102.43914}, "trend_signal": 1, "fair_value": 60.216026, "relative_strength": 23.858677, "rate_of_change": 1.6833392178890398, "market_dynamics": -0.684338, "expectation": {"probability": 43.5285, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 108.400002, "high": 108.400002, "low": 95.150002, "close": 100.349998, "volume": 2991871}, "trend_line": 96.346667, "activity_lines": {"activity_5": 104.423332, "activity_10": 102.22909, "activity_20": 104.123333, "activity_30": 102.781828}, "trend_signal": 1, "fair_value": 60.63141, "relative_strength": 17.31962, "rate_of_change": 1.3766382034499722, "market_dynamics": -0.673133, "expectation": {"probability": 43.4749, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 100.25, "high": 107.599998, "low": 97.099998, "close": 101.550003, "volume": 3426003}, "trend_line": 97.638334, "activity_lines": {"activity_5": 103.436667, "activity_10": 102.500909, "activity_20": 103.653571, "activity_30": 103.117527}, "trend_signal": 1, "fair_value": 61.015385, "relative_strength": 15.752396, "rate_of_change": 1.3406452347749653, "market_dynamics": -0.720536, "expectation": {"probability": 43.6556, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 101.449997, "high": 105.150002, "low": 100.199997, "close": 100.599998, "volume": 2082722}, "trend_line": 99.023333, "activity_lines": {"activity_5": 102.08, "activity_10": 102.558181, "activity_20": 103.09619, "activity_30": 103.308602}, "trend_signal": 1, "fair_value": 61.395513, "relative_strength": 11.679915, "rate_of_change": 1.4184992136387675, "market_dynamics": -0.781659, "expectation": {"probability": 44.0645, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 101.400002, "high": 101.599998, "low": 96.75, "close": 98.199997, "volume": 1457774}, "trend_line": 100.255, "activity_lines": {"activity_5": 100.396665, "activity_10": 101.944544, "activity_20": 102.355714, "activity_30": 103.255484}, "trend_signal": 1, "fair_value": 61.760257, "relative_strength": 10.374431, "rate_of_change": 1.2438149299620138, "market_dynamics": -0.905697, "expectation": {"probability": 46.401, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 102.0, "high": 104.800003, "low": 77.650002, "close": 93.050003, "volume": 4202063}, "trend_line": 101.435, "activity_lines": {"activity_5": 97.553333, "activity_10": 100.378181, "activity_20": 101.236667, "activity_30": 102.790645}, "trend_signal": 0, "fair_value": 62.08109, "relative_strength": 0.70361, "rate_of_change": 1.1769986534337509, "market_dynamics": -0.967513, "expectation": {"probability": 48.3071, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 94.75, "high": 108.25, "low": 94.75, "close": 102.480003, "volume": 8666735}, "trend_line": 102.756, "activity_lines": {"activity_5": 98.796668, "activity_10": 100.503637, "activity_20": 101.125476, "activity_30": 102.858065}, "trend_signal": 0, "fair_value": 62.48, "relative_strength": 9.346082, "rate_of_change": 1.3023118253068446, "market_dynamics": -0.780759, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 102.699997, "high": 118.349998, "low": 101.5, "close": 114.620003, "volume": 12214532}, "trend_line": 104.208334, "activity_lines": {"activity_5": 103.944669, "activity_10": 102.826728, "activity_20": 102.220572, "activity_30": 103.623484}, "trend_signal": 0, "fair_value": 62.950641, "relative_strength": 20.990014, "rate_of_change": 1.4133812137490689, "market_dynamics": -0.350905, "expectation": {"probability": 46.1568, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 113.0, "high": 122.0, "low": 108.050003, "close": 111.699997, "volume": 21952070}, "trend_line": 104.786667, "activity_lines": {"activity_5": 107.248001, "activity_10": 104.366728, "activity_20": 103.01581, "activity_30": 104.106817}, "trend_signal": 0, "fair_value": 63.407372, "relative_strength": 14.429412, "rate_of_change": 0.554977685373994, "market_dynamics": 0.092678, "expectation": {"probability": 44.4652, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 112.400002, "high": 119.0, "low": 107.75, "close": 115.209999, "volume": 12349028}, "trend_line": 105.457, "activity_lines": {"activity_5": 110.981333, "activity_10": 106.472182, "activity_20": 104.166048, "activity_30": 104.77929}, "trend_signal": 0, "fair_value": 63.861282, "relative_strength": 15.537932, "rate_of_change": 0.6397121114654781, "market_dynamics": 0.591822, "expectation": {"probability": 45.4093, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 115.400002, "high": 130.770004, "low": 113.019997, "close": 117.5, "volume": 23028763}, "trend_line": 106.293667, "activity_lines": {"activity_5": 114.344, "activity_10": 108.836546, "activity_20": 105.551952, "activity_30": 105.556258}, "trend_signal": 0, "fair_value": 64.282116, "relative_strength": 16.016681, "rate_of_change": 0.7933726542571908, "market_dynamics": 0.889951, "expectation": {"probability": 45.4964, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 117.900002, "high": 130.75, "low": 114.82, "close": 128.990005, "volume": 13533302}, "trend_line": 107.118334, "activity_lines": {"activity_5": 119.906668, "activity_10": 113.102728, "activity_20": 108.010715, "activity_30": 107.020538}, "trend_signal": 0, "fair_value": 64.78109, "relative_strength": 25.897487, "rate_of_change": 0.77583831969971, "market_dynamics": 0.993235, "expectation": {"probability": 46.4885, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 135.350006, "high": 154.899994, "low": 128.100006, "close": 148.100006, "volume": 27026981}, "trend_line": 108.65, "activity_lines": {"activity_5": 130.072003, "activity_10": 120.322729, "activity_20": 112.189525, "activity_30": 109.664517}, "trend_signal": 1, "fair_value": 65.413462, "relative_strength": 40.884707, "rate_of_change": 1.4298822085862548, "market_dynamics": 1.166996, "expectation": {"probability": 44.7148, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 150.0, "high": 156.990005, "low": 137.399994, "close": 142.009995, "volume": 6285223}, "trend_line": 109.712, "activity_lines": {"activity_5": 135.975334, "activity_10": 125.589092, "activity_20": 115.555715, "activity_30": 111.816775}, "trend_signal": 1, "fair_value": 66.005193, "relative_strength": 34.318989, "rate_of_change": 0.977450529222271, "market_dynamics": 1.187598, "expectation": {"probability": 44.333, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 135.0, "high": 143.600006, "low": 130.0, "close": 136.259995, "volume": 6512446}, "trend_line": 110.197334, "activity_lines": {"activity_5": 137.941332, "activity_10": 129.057091, "activity_20": 118.115667, "activity_30": 113.529548}, "trend_signal": 1, "fair_value": 66.592436, "relative_strength": 29.28485, "rate_of_change": 0.442370934811137, "market_dynamics": 1.124546, "expectation": {"probability": 44.4155, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 136.259995, "high": 143.339996, "low": 129.479996, "close": 135.559998, "volume": 2904533}, "trend_line": 110.846, "activity_lines": {"activity_5": 138.270665, "activity_10": 131.705818, "activity_20": 120.423428, "activity_30": 115.165849}, "trend_signal": 1, "fair_value": 67.193462, "relative_strength": 26.340008, "rate_of_change": 0.5886403749114345, "market_dynamics": 1.013951, "expectation": {"probability": 44.2293, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 135.050003, "high": 163.0, "low": 135.050003, "close": 161.050003, "volume": 9822930}, "trend_line": 112.447667, "activity_lines": {"activity_5": 145.892666, "activity_10": 138.216182, "activity_20": 124.950429, "activity_30": 118.404817}, "trend_signal": 1, "fair_value": 67.955641, "relative_strength": 46.195164, "rate_of_change": 1.4449479457986683, "market_dynamics": 0.953295, "expectation": {"probability": 43.7048, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 162.300003, "high": 164.399994, "low": 147.0, "close": 149.710007, "volume": 5990655}, "trend_line": 113.769667, "activity_lines": {"activity_5": 147.597335, "activity_10": 141.599819, "activity_20": 128.116001, "activity_30": 120.808839}, "trend_signal": 1, "fair_value": 68.6275, "relative_strength": 32.015375, "rate_of_change": 1.1756580063150646, "market_dynamics": 0.921349, "expectation": {"probability": 43.4959, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 150.5, "high": 156.899994, "low": 142.25, "close": 146.949997, "volume": 5143153}, "trend_line": 114.799667, "activity_lines": {"activity_5": 148.274668, "activity_10": 143.843637, "activity_20": 130.785572, "activity_30": 122.949506}, "trend_signal": 1, "fair_value": 69.293526, "relative_strength": 30.038374, "rate_of_change": 0.9053379755431659, "market_dynamics": 0.889335, "expectation": {"probability": 43.4959, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 145.0, "high": 149.509995, "low": 138.149994, "close": 144.509995, "volume": 3130738}, "trend_line": 115.653333, "activity_lines": {"activity_5": 147.809333, "activity_10": 145.002909, "activity_20": 133.035857, "activity_30": 124.866301}, "trend_signal": 1, "fair_value": 69.945513, "relative_strength": 23.912632, "rate_of_change": 0.7436136552556412, "market_dynamics": 0.848202, "expectation": {"probability": 43.3358, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 143.5, "high": 145.880005, "low": 131.149994, "close": 137.479996, "volume": 3659727}, "trend_line": 116.469333, "activity_lines": {"activity_5": 144.450665, "activity_10": 144.351271, "activity_20": 134.435857, "activity_30": 126.274473}, "trend_signal": 1, "fair_value": 70.560769, "relative_strength": 14.785871, "rate_of_change": 0.7055568385564837, "market_dynamics": 0.538694, "expectation": {"probability": 43.1768, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 139.0, "high": 141.0, "low": 129.199997, "close": 129.919998, "volume": 2280952}, "trend_line": 117.2, "activity_lines": {"activity_5": 138.443997, "activity_10": 141.961817, "activity_20": 134.971666, "activity_30": 127.142258}, "trend_signal": 1, "fair_value": 71.127885, "relative_strength": 6.033022, "rate_of_change": 0.6273471146262999, "market_dynamics": 0.181901, "expectation": {"probability": 42.8363, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 130.880005, "high": 136.5, "low": 126.800003, "close": 130.440002, "volume": 1664708}, "trend_line": 118.239667, "activity_lines": {"activity_5": 134.685998, "activity_10": 139.649999, "activity_20": 135.41619, "activity_30": 127.996451}, "trend_signal": 1, "fair_value": 71.688718, "relative_strength": 10.431835, "rate_of_change": 0.8870878839590396, "market_dynamics": -0.152195, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 133.0, "high": 133.100006, "low": 120.32, "close": 125.419998, "volume": 2825322}, "trend_line": 119.497, "activity_lines": {"activity_5": 130.539332, "activity_10": 136.746544, "activity_20": 135.245047, "activity_30": 128.459699}, "trend_signal": 1, "fair_value": 72.218974, "relative_strength": 5.566033, "rate_of_change": 1.0633766416138526, "market_dynamics": -0.504843, "expectation": {"probability": 43.3694, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 128.490005, "high": 140.0, "low": 125.400002, "close": 136.600006, "volume": 6704897}, "trend_line": 120.807, "activity_lines": {"activity_5": 131.554668, "activity_10": 136.177455, "activity_20": 136.020476, "activity_30": 129.563118}, "trend_signal": 1, "fair_value": 72.838205, "relative_strength": 14.430568, "rate_of_change": 1.0962618308409435, "market_dynamics": -0.620841, "expectation": {"probability": 45.0493, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 136.600006, "high": 137.550003, "low": 108.650002, "close": 116.760002, "volume": 3734430}, "trend_line": 121.639, "activity_lines": {"activity_5": 126.484002, "activity_10": 131.99491, "activity_20": 134.723524, "activity_30": 129.302022}, "trend_signal": 1, "fair_value": 73.32609, "relative_strength": -0.157204, "rate_of_change": 0.6887018136366218, "market_dynamics": -0.759329, "expectation": {"probability": 49.1795, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 116.760002, "high": 137.990005, "low": 114.209999, "close": 135.350006, "volume": 3883088}, "trend_line": 122.752334, "activity_lines": {"activity_5": 128.991337, "activity_10": 131.534183, "activity_20": 135.084144, "activity_30": 130.186603}, "trend_signal": 1, "fair_value": 73.91391, "relative_strength": 14.069648, "rate_of_change": 0.9152771726173422, "market_dynamics": -0.788788, "expectation": {"probability": 44.3841, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 134.0, "high": 144.800003, "low": 129.009995, "close": 135.699997, "volume": 3515835}, "trend_line": 123.917333, "activity_lines": {"activity_5": 131.253335, "activity_10": 131.604364, "activity_20": 135.321572, "activity_30": 131.021936}, "trend_signal": 1, "fair_value": 74.490513, "relative_strength": 13.914277, "rate_of_change": 0.9490646426323711, "market_dynamics": -0.738974, "expectation": {"probability": 44.4646, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 135.380005, "high": 139.0, "low": 124.300003, "close": 127.019997, "volume": 2142032}, "trend_line": 124.561333, "activity_lines": {"activity_5": 130.271333, "activity_10": 130.351091, "activity_20": 134.631952, "activity_30": 131.222108}, "trend_signal": 1, "fair_value": 75.043846, "relative_strength": 8.481045, "rate_of_change": 0.5197013076451585, "market_dynamics": -0.83941, "expectation": {"probability": 44.3094, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 127.199997, "high": 143.289993, "low": 123.110001, "close": 138.220001, "volume": 2866653}, "trend_line": 125.617, "activity_lines": {"activity_5": 132.916, "activity_10": 131.496546, "activity_20": 134.936048, "activity_30": 132.103312}, "trend_signal": 1, "fair_value": 75.67218, "relative_strength": 15.220728, "rate_of_change": 0.8475077895963105, "market_dynamics": -0.68956, "expectation": {"probability": 44.9213, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 140.0, "high": 151.199997, "low": 131.5, "close": 149.610001, "volume": 8776154}, "trend_line": 127.030667, "activity_lines": {"activity_5": 139.249333, "activity_10": 134.827273, "activity_20": 136.215334, "activity_30": 133.651248}, "trend_signal": 1, "fair_value": 76.371923, "relative_strength": 22.831372, "rate_of_change": 1.1253787305858198, "market_dynamics": -0.483764, "expectation": {"probability": 45.1567, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 147.919998, "high": 164.699997, "low": 147.0, "close": 162.160004, "volume": 8059696}, "trend_line": 129.091, "activity_lines": {"activity_5": 147.576001, "activity_10": 140.219274, "activity_20": 138.536953, "activity_30": 135.917656}, "trend_signal": 1, "fair_value": 77.142821, "relative_strength": 29.183593, "rate_of_change": 1.621917800368642, "market_dynamics": -0.166374, "expectation": {"probability": 45.9823, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 162.009995, "high": 169.350006, "low": 152.580002, "close": 157.720001, "volume": 4592208}, "trend_line": 130.963334, "activity_lines": {"activity_5": 152.635335, "activity_10": 144.217819, "activity_20": 140.277763, "activity_30": 137.764689}, "trend_signal": 1, "fair_value": 77.897116, "relative_strength": 24.219278, "rate_of_change": 1.450398556057351, "market_dynamics": 0.16901, "expectation": {"probability": 44.7884, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 156.0, "high": 168.309998, "low": 155.5, "close": 157.960007, "volume": 5227757}, "trend_line": 132.875334, "activity_lines": {"activity_5": 156.30667, "activity_10": 147.764002, "activity_20": 141.99562, "activity_30": 139.50641}, "trend_signal": 1, "fair_value": 78.654551, "relative_strength": 29.753394, "rate_of_change": 1.459950614879739, "market_dynamics": 0.456196, "expectation": {"probability": 44.4328, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 159.009995, "high": 166.25, "low": 155.100006, "close": 162.479996, "volume": 3728897}, "trend_line": 135.018001, "activity_lines": {"activity_5": 159.422001, "activity_10": 151.540365, "activity_20": 144.068001, "activity_30": 141.416388}, "trend_signal": 1, "fair_value": 79.423975, "relative_strength": 31.16286, "rate_of_change": 1.6125393144825424, "market_dynamics": 0.639681, "expectation": {"probability": 44.9341, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 163.399994, "high": 176.429993, "low": 158.0, "close": 159.970001, "volume": 8398536}, "trend_line": 137.248667, "activity_lines": {"activity_5": 160.083334, "activity_10": 154.389819, "activity_20": 145.776477, "activity_30": 143.026194}, "trend_signal": 1, "fair_value": 80.168013, "relative_strength": 27.358381, "rate_of_change": 1.6521248896286158, "market_dynamics": 0.755876, "expectation": {"probability": 45.5276, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 159.0, "high": 159.899994, "low": 136.199997, "close": 137.059998, "volume": 4231707}, "trend_line": 138.401334, "activity_lines": {"activity_5": 152.417333, "activity_10": 152.288182, "activity_20": 145.18681, "activity_30": 143.014022}, "trend_signal": 1, "fair_value": 80.760385, "relative_strength": 11.669015, "rate_of_change": 0.839838393475967, "market_dynamics": 0.620786, "expectation": {"probability": 44.3485, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 135.0, "high": 161.399994, "low": 135.0, "close": 158.190002, "volume": 8004325}, "trend_line": 139.853667, "activity_lines": {"activity_5": 153.468, "activity_10": 153.997274, "activity_20": 146.723763, "activity_30": 144.29071}, "trend_signal": 1, "fair_value": 81.485641, "relative_strength": 29.464397, "rate_of_change": 1.0493634403841874, "market_dynamics": 0.663687, "expectation": {"probability": 44.0614, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 159.0, "high": 161.25, "low": 141.229996, "close": 142.839996, "volume": 2502648}, "trend_line": 140.891667, "activity_lines": {"activity_5": 149.370665, "activity_10": 152.506545, "activity_20": 146.758429, "activity_30": 144.483377}, "trend_signal": 1, "fair_value": 82.120513, "relative_strength": 17.081663, "rate_of_change": 0.7422043499224164, "market_dynamics": 0.390101, "expectation": {"probability": 45.0611, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 140.699997, "high": 142.470001, "low": 117.629997, "close": 123.199997, "volume": 4870043}, "trend_line": 141.158, "activity_lines": {"activity_5": 139.734665, "activity_10": 147.157272, "activity_20": 144.942191, "activity_30": 143.341979}, "trend_signal": 0, "fair_value": 82.620513, "relative_strength": -0.878445, "rate_of_change": 0.18903389084038205, "market_dynamics": -0.044396, "expectation": {"probability": 56.1911, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 123.449997, "high": 128.699997, "low": 115.5, "close": 119.949997, "volume": 2744158}, "trend_line": 141.239667, "activity_lines": {"activity_5": 131.633998, "activity_10": 141.490181, "activity_20": 142.917905, "activity_30": 141.97372}, "trend_signal": 0, "fair_value": 83.126603, "relative_strength": -3.621541, "rate_of_change": 0.05785502769946454, "market_dynamics": -0.34357, "expectation": {"probability": 56.3682, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 119.510002, "high": 121.690002, "low": 105.910004, "close": 108.449997, "volume": 2880901}, "trend_line": 140.555, "activity_lines": {"activity_5": 122.367997, "activity_10": 134.271453, "activity_20": 139.881857, "activity_30": 139.858258}, "trend_signal": 0, "fair_value": 83.59391, "relative_strength": -10.247592, "rate_of_change": -0.48475546179246537, "market_dynamics": -0.914032, "expectation": {"probability": 56.1911, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 108.010002, "high": 113.989998, "low": 105.010002, "close": 107.050003, "volume": 2257765}, "trend_line": 139.186666, "activity_lines": {"activity_5": 114.542666, "activity_10": 127.774726, "activity_20": 136.814714, "activity_30": 137.696645}, "trend_signal": 0, "fair_value": 84.065385, "relative_strength": -10.760584, "rate_of_change": -0.9735221087830417, "market_dynamics": -1.191892, "expectation": {"probability": 55.8768, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 106.010002, "high": 106.800003, "low": 92.610001, "close": 93.639999, "volume": 2035897}, "trend_line": 137.574333, "activity_lines": {"activity_5": 105.656666, "activity_10": 119.76109, "activity_20": 132.581809, "activity_30": 134.75815}, "trend_signal": 0, "fair_value": 84.44641, "relative_strength": -19.393931, "rate_of_change": -1.1583961641842953, "market_dynamics": -1.403715, "expectation": {"probability": 54.1875, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 94.010002, "high": 103.699997, "low": 88.0, "close": 99.529999, "volume": 4089554}, "trend_line": 136.35, "activity_lines": {"activity_5": 102.013999, "activity_10": 113.987817, "activity_20": 129.06119, "activity_30": 132.303677}, "trend_signal": 0, "fair_value": 84.853974, "relative_strength": -15.949244, "rate_of_change": -0.8899428936355458, "market_dynamics": -1.405341, "expectation": {"probability": 48.4904, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99.529999, "high": 100.290001, "low": 88.610001, "close": 91.540001, "volume": 3168031}, "trend_line": 134.882667, "activity_lines": {"activity_5": 97.286, "activity_10": 107.906363, "activity_20": 124.956142, "activity_30": 129.41271}, "trend_signal": 0, "fair_value": 85.214808, "relative_strength": -22.190511, "rate_of_change": -1.0761518151815155, "market_dynamics": -1.381809, "expectation": {"probability": 54.3302, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 92.449997, "high": 106.699997, "low": 90.400002, "close": 105.809998, "volume": 4751142}, "trend_line": 133.041333, "activity_lines": {"activity_5": 99.208666, "activity_10": 105.663635, "activity_20": 122.330237, "activity_30": 127.537053}, "trend_signal": 0, "fair_value": 85.678013, "relative_strength": -13.772815, "rate_of_change": -1.3651375977018523, "market_dynamics": -1.271733, "expectation": {"probability": 49.9386, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 107.0, "high": 109.800003, "low": 95.489998, "close": 103.089996, "volume": 6924765}, "trend_line": 131.487333, "activity_lines": {"activity_5": 100.400665, "activity_10": 103.494544, "activity_20": 119.585951, "activity_30": 125.604709}, "trend_signal": 0, "fair_value": 86.118974, "relative_strength": -16.6757, "rate_of_change": -1.1680580500497557, "market_dynamics": -1.061776, "expectation": {"probability": 54.4438, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 103.099998, "high": 105.790001, "low": 94.099998, "close": 95.760002, "volume": 2704841}, "trend_line": 129.781, "activity_lines": {"activity_5": 99.413333, "activity_10": 100.994545, "activity_20": 116.298856, "activity_30": 123.29972}, "trend_signal": 0, "fair_value": 86.490513, "relative_strength": -20.421302, "rate_of_change": -1.2977166401268483, "market_dynamics": -1.058515, "expectation": {"probability": 52.8278, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.540001, "high": 95.5, "low": 80.540001, "close": 84.860001, "volume": 3044871}, "trend_line": 127.792667, "activity_lines": {"activity_5": 94.651333, "activity_10": 97.368727, "activity_20": 112.122523, "activity_30": 120.401591}, "trend_signal": 0, "fair_value": 86.774231, "relative_strength": -29.048476, "rate_of_change": -1.5320678681779392, "market_dynamics": -1.063458, "expectation": {"probability": 45.9113, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 86.839996, "high": 99.650002, "low": 86.510002, "close": 94.980003, "volume": 3362006}, "trend_line": 126.376, "activity_lines": {"activity_5": 94.240668, "activity_10": 96.28, "activity_20": 109.164095, "activity_30": 118.284645}, "trend_signal": 0, "fair_value": 87.018013, "relative_strength": -23.746949, "rate_of_change": -1.1085667380272999, "market_dynamics": -1.033616, "expectation": {"probability": 44.3273, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 95.949997, "high": 103.419998, "low": 91.919998, "close": 97.0, "volume": 5052175}, "trend_line": 125.278667, "activity_lines": {"activity_5": 94.274001, "activity_10": 96.012546, "activity_20": 106.65819, "activity_30": 116.389419}, "trend_signal": 0, "fair_value": 87.22859, "relative_strength": -22.528607, "rate_of_change": -0.8683080648224394, "market_dynamics": -1.055204, "expectation": {"probability": 45.0765, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 93.529999, "high": 104.199997, "low": 88.410004, "close": 100.699997, "volume": 5179545}, "trend_line": 124.287333, "activity_lines": {"activity_5": 96.128, "activity_10": 96.626, "activity_20": 104.814952, "activity_30": 114.803699}, "trend_signal": 0, "fair_value": 87.51641, "relative_strength": -20.402634, "rate_of_change": -0.7913031194688516, "market_dynamics": -0.809937, "expectation": {"probability": 46.0984, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 101.0, "high": 110.0, "low": 96.260002, "close": 101.029999, "volume": 5156934}, "trend_line": 123.474333, "activity_lines": {"activity_5": 98.251333, "activity_10": 97.414909, "activity_20": 103.274666, "activity_30": 113.303225}, "trend_signal": 0, "fair_value": 87.874295, "relative_strength": -18.912604, "rate_of_change": -0.6541294115628037, "market_dynamics": -0.424023, "expectation": {"probability": 47.0831, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 103.400002, "high": 113.400002, "low": 103.330002, "close": 109.900002, "volume": 6637815}, "trend_line": 122.584333, "activity_lines": {"activity_5": 102.98, "activity_10": 99.682182, "activity_20": 102.850238, "activity_30": 112.427462}, "trend_signal": 0, "fair_value": 88.248654, "relative_strength": -15.320502, "rate_of_change": -0.7207975766105176, "market_dynamics": -0.028121, "expectation": {"probability": 48.0324, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 109.900002, "high": 113.0, "low": 105.110001, "close": 109.849998, "volume": 2756881}, "trend_line": 122.354, "activity_lines": {"activity_5": 106.022666, "activity_10": 101.751818, "activity_20": 102.671428, "activity_30": 111.605892}, "trend_signal": 0, "fair_value": 88.657949, "relative_strength": -14.803442, "rate_of_change": -0.1878975839432937, "market_dynamics": 0.253014, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 110.650002, "high": 119.0, "low": 106.830002, "close": 113.440002, "volume": 5809998}, "trend_line": 121.623666, "activity_lines": {"activity_5": 109.270667, "activity_10": 104.141273, "activity_20": 103.07319, "activity_30": 111.030795}, "trend_signal": 0, "fair_value": 89.057244, "relative_strength": -11.728513, "rate_of_change": -0.5969024306520417, "market_dynamics": 0.541716, "expectation": {"probability": 49.2242, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 113.440002, "high": 114.489998, "low": 107.57, "close": 109.910004, "volume": 2021658}, "trend_line": 120.764, "activity_lines": {"activity_5": 110.246002, "activity_10": 105.750183, "activity_20": 103.251238, "activity_30": 110.275075}, "trend_signal": 0, "fair_value": 89.376539, "relative_strength": -15.463941, "rate_of_change": -0.7068246076384543, "market_dynamics": 0.602967, "expectation": {"probability": 47.7981, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 111.400002, "high": 120.75, "low": 108.110001, "close": 112.849998, "volume": 4619003}, "trend_line": 120.291667, "activity_lines": {"activity_5": 111.587334, "activity_10": 107.769637, "activity_20": 103.939191, "activity_30": 109.764495}, "trend_signal": 0, "fair_value": 89.78968, "relative_strength": -12.268138, "rate_of_change": -0.39112069822131756, "market_dynamics": 0.589756, "expectation": {"probability": 49.477, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 112.0, "high": 113.690002, "low": 107.010002, "close": 109.050003, "volume": 1300343}, "trend_line": 119.319333, "activity_lines": {"activity_5": 110.874001, "activity_10": 108.787455, "activity_20": 104.408048, "activity_30": 109.039226}, "trend_signal": 0, "fair_value": 90.186474, "relative_strength": -16.386541, "rate_of_change": -0.8083136797829925, "market_dynamics": 0.58666, "expectation": {"probability": 47.9512, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 107.400002, "high": 114.0, "low": 107.0, "close": 111.139999, "volume": 1472603}, "trend_line": 118.037, "activity_lines": {"activity_5": 110.914001, "activity_10": 109.745455, "activity_20": 105.143334, "activity_30": 108.511527}, "trend_signal": 0, "fair_value": 90.56718, "relative_strength": -16.432271, "rate_of_change": -1.0747068121810521, "market_dynamics": 0.43986, "expectation": {"probability": 49.0026, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 110.5, "high": 112.0, "low": 106.480003, "close": 107.769997, "volume": 1115125}, "trend_line": 116.224, "activity_lines": {"activity_5": 109.744666, "activity_10": 109.796909, "activity_20": 105.599619, "activity_30": 107.84914}, "trend_signal": 0, "fair_value": 90.899039, "relative_strength": -18.250857, "rate_of_change": -1.5359590636834233, "market_dynamics": 0.38879, "expectation": {"probability": 48.1253, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 108.849998, "high": 109.0, "low": 103.5, "close": 106.139999, "volume": 1192396}, "trend_line": 114.504666, "activity_lines": {"activity_5": 108.409999, "activity_10": 109.356182, "activity_20": 105.903905, "activity_30": 107.198559}, "trend_signal": 0, "fair_value": 91.179423, "relative_strength": -18.3167, "rate_of_change": -1.4793278496696065, "market_dynamics": 0.276532, "expectation": {"probability": 47.5387, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 106.400002, "high": 132.5, "low": 104.25, "close": 128.070007, "volume": 18232907}, "trend_line": 113.508333, "activity_lines": {"activity_5": 114.636668, "activity_10": 112.803819, "activity_20": 108.301096, "activity_30": 108.073742}, "trend_signal": 0, "fair_value": 91.484039, "relative_strength": -0.675852, "rate_of_change": -0.8701243668096522, "market_dynamics": 0.534883, "expectation": {"probability": 41.842, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 127.5, "high": 136.889999, "low": 122.809998, "close": 123.769997, "volume": 7886227}, "trend_line": 112.218, "activity_lines": {"activity_5": 118.415334, "activity_10": 114.978, "activity_20": 110.12481, "activity_30": 108.735785}, "trend_signal": 0, "fair_value": 91.79859, "relative_strength": -3.14939, "rate_of_change": -1.1367738084920953, "market_dynamics": 0.798783, "expectation": {"probability": 47.0314, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 124.0, "high": 140.199997, "low": 117.529999, "close": 125.029999, "volume": 10588566}, "trend_line": 111.053333, "activity_lines": {"activity_5": 121.632667, "activity_10": 117.129091, "activity_20": 111.953095, "activity_30": 109.562366}, "trend_signal": 0, "fair_value": 92.135962, "relative_strength": -0.838557, "rate_of_change": -1.037861127448367, "market_dynamics": 1.127706, "expectation": {"probability": 42.2835, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 125.889999, "high": 129.949997, "low": 116.199997, "close": 117.900002, "volume": 3384136}, "trend_line": 110.414666, "activity_lines": {"activity_5": 121.547334, "activity_10": 117.707819, "activity_20": 112.942858, "activity_30": 110.004086}, "trend_signal": 0, "fair_value": 92.348141, "relative_strength": -5.451286, "rate_of_change": -0.5750993533890586, "market_dynamics": 1.25972, "expectation": {"probability": 47.0566, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 118.0, "high": 123.510002, "low": 116.150002, "close": 118.580002, "volume": 1895857}, "trend_line": 109.094333, "activity_lines": {"activity_5": 121.013334, "activity_10": 118.329092, "activity_20": 113.93981, "activity_30": 110.530882}, "trend_signal": 1, "fair_value": 92.670769, "relative_strength": -5.689191, "rate_of_change": -1.1957949499208653, "market_dynamics": 1.101655, "expectation": {"probability": 43.7524, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 120.900002, "high": 127.75, "low": 119.269997, "close": 120.910004, "volume": 2579126}, "trend_line": 108.363333, "activity_lines": {"activity_5": 120.426669, "activity_10": 119.216365, "activity_20": 115.084906, "activity_30": 111.293183}, "trend_signal": 1, "fair_value": 93.033654, "relative_strength": -4.172316, "rate_of_change": -0.6700623028695806, "market_dynamics": 0.961962, "expectation": {"probability": 44.5533, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 122.0, "high": 123.25, "low": 116.410004, "close": 117.019997, "volume": 937446}, "trend_line": 108.157333, "activity_lines": {"activity_5": 119.020667, "activity_10": 119.249819, "activity_20": 115.739762, "activity_30": 111.851678}, "trend_signal": 1, "fair_value": 93.380256, "relative_strength": -5.161948, "rate_of_change": -0.19010120332862324, "market_dynamics": 0.691203, "expectation": {"probability": 45.8841, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 118.199997, "high": 121.290001, "low": 115.099998, "close": 115.639999, "volume": 1319517}, "trend_line": 108.013667, "activity_lines": {"activity_5": 117.604667, "activity_10": 118.887455, "activity_20": 116.110048, "activity_30": 112.33443}, "trend_signal": 1, "fair_value": 93.715449, "relative_strength": -7.031866, "rate_of_change": -0.13283056822415923, "market_dynamics": 0.570545, "expectation": {"probability": 44.9981, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 115.989998, "high": 132.5, "low": 115.900002, "close": 124.669998, "volume": 3985245}, "trend_line": 108.554334, "activity_lines": {"activity_5": 119.824666, "activity_10": 120.085091, "activity_20": 117.241953, "activity_30": 113.409032}, "trend_signal": 1, "fair_value": 94.087051, "relative_strength": -0.98249, "rate_of_change": 0.5005542493062467, "market_dynamics": 0.618639, "expectation": {"probability": 43.6697, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 124.0, "high": 132.0, "low": 122.5, "close": 128.149994, "volume": 2251753}, "trend_line": 109.257667, "activity_lines": {"activity_5": 122.75333, "activity_10": 121.608181, "activity_20": 118.573523, "activity_30": 114.673269}, "trend_signal": 1, "fair_value": 94.535769, "relative_strength": 1.030191, "rate_of_change": 0.6479087237548716, "market_dynamics": 0.665242, "expectation": {"probability": 41.5207, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 128.889999, "high": 129.660004, "low": 118.5, "close": 119.910004, "volume": 1433968}, "trend_line": 110.133333, "activity_lines": {"activity_5": 122.297332, "activity_10": 121.232909, "activity_20": 118.989619, "activity_30": 115.360516}, "trend_signal": 1, "fair_value": 94.94, "relative_strength": -2.850995, "rate_of_change": 0.8014686969290635, "market_dynamics": 0.632272, "expectation": {"probability": 45.7423, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 121.699997, "high": 128.479996, "low": 118.059998, "close": 125.0, "volume": 1406685}, "trend_line": 110.982333, "activity_lines": {"activity_5": 123.604666, "activity_10": 121.931454, "activity_20": 119.800571, "activity_30": 116.319656}, "trend_signal": 1, "fair_value": 95.37141, "relative_strength": 0.372845, "rate_of_change": 0.7708837795728962, "market_dynamics": 0.666499, "expectation": {"probability": 41.3561, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 125.0, "high": 125.010002, "low": 116.849998, "close": 119.050003, "volume": 1601789}, "trend_line": 111.899333, "activity_lines": {"activity_5": 122.396668, "activity_10": 121.525818, "activity_20": 119.972953, "activity_30": 116.840151}, "trend_signal": 1, "fair_value": 95.761795, "relative_strength": -5.769144, "rate_of_change": 0.8262576350778296, "market_dynamics": 0.410328, "expectation": {"probability": 45.3628, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 119.529999, "high": 131.360001, "low": 118.0, "close": 120.620003, "volume": 7063991}, "trend_line": 112.393, "activity_lines": {"activity_5": 121.484669, "activity_10": 121.514364, "activity_20": 120.251048, "activity_30": 117.402775}, "trend_signal": 1, "fair_value": 96.176346, "relative_strength": -5.811189, "rate_of_change": 0.44117063682587104, "market_dynamics": 0.206062, "expectation": {"probability": 44.6784, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 120.029999, "high": 126.720001, "low": 120.029999, "close": 123.019997, "volume": 1298232}, "trend_line": 113.057334, "activity_lines": {"activity_5": 121.642667, "activity_10": 121.889818, "activity_20": 120.723524, "activity_30": 118.088387}, "trend_signal": 1, "fair_value": 96.610128, "relative_strength": -4.232763, "rate_of_change": 0.5910812950984462, "market_dynamics": 0.029486, "expectation": {"probability": 45.2237, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 123.699997, "high": 124.900002, "low": 117.900002, "close": 118.290001, "volume": 1337287}, "trend_line": 113.808334, "activity_lines": {"activity_5": 120.566001, "activity_10": 121.324546, "activity_20": 120.683095, "activity_30": 118.425979}, "trend_signal": 1, "fair_value": 97.004936, "relative_strength": -7.306111, "rate_of_change": 0.6642647349175993, "market_dynamics": -0.250567, "expectation": {"probability": 48.0297, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 118.760002, "high": 121.5, "low": 112.5, "close": 114.360001, "volume": 1193680}, "trend_line": 114.791667, "activity_lines": {"activity_5": 118.287334, "activity_10": 120.092364, "activity_20": 120.242476, "activity_30": 118.46157}, "trend_signal": 1, "fair_value": 97.383526, "relative_strength": -9.178893, "rate_of_change": 0.8640254763768019, "market_dynamics": -0.492971, "expectation": {"probability": 50.5136, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 114.389999, "high": 117.099998, "low": 108.0, "close": 108.839996, "volume": 1454185}, "trend_line": 115.253667, "activity_lines": {"activity_5": 114.877999, "activity_10": 117.904909, "activity_20": 119.250857, "activity_30": 118.077591}, "trend_signal": 0, "fair_value": 97.73218, "relative_strength": -14.55819, "rate_of_change": 0.40246823839572693, "market_dynamics": -0.834616, "expectation": {"probability": 54.1247, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 108.720001, "high": 111.610001, "low": 100.0, "close": 101.139999, "volume": 1889421}, "trend_line": 115.391667, "activity_lines": {"activity_5": 109.582665, "activity_10": 114.441091, "activity_20": 117.536857, "activity_30": 117.167032}, "trend_signal": 0, "fair_value": 98.024744, "relative_strength": -20.492979, "rate_of_change": 0.11973588658138333, "market_dynamics": -1.049542, "expectation": {"probability": 52.8435, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 100.690002, "high": 102.779999, "low": 94.230003, "close": 99.889999, "volume": 2475390}, "trend_line": 115.364667, "activity_lines": {"activity_5": 105.169332, "activity_10": 111.177818, "activity_20": 115.735381, "activity_30": 116.166925}, "trend_signal": 0, "fair_value": 98.30609, "relative_strength": -21.13751, "rate_of_change": -0.0233985700197927, "market_dynamics": -1.188743, "expectation": {"probability": 51.4056, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.900002, "high": 101.43, "low": 96.400002, "close": 96.860001, "volume": 628493}, "trend_line": 115.225667, "activity_lines": {"activity_5": 101.287999, "activity_10": 107.877454, "activity_20": 113.675095, "activity_30": 114.973075}, "trend_signal": 0, "fair_value": 98.499103, "relative_strength": -22.597043, "rate_of_change": -0.12048749726811572, "market_dynamics": -1.305208, "expectation": {"probability": 45.9877, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.0, "high": 100.489998, "low": 92.0, "close": 94.970001, "volume": 1505826}, "trend_line": 114.728, "activity_lines": {"activity_5": 98.205333, "activity_10": 104.652545, "activity_20": 111.583428, "activity_30": 113.666258}, "trend_signal": 0, "fair_value": 98.704359, "relative_strength": -22.855976, "rate_of_change": -0.43190637377695285, "market_dynamics": -1.35545, "expectation": {"probability": 45.6006, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 95.059998, "high": 102.5, "low": 93.699997, "close": 97.730003, "volume": 2023755}, "trend_line": 114.324, "activity_lines": {"activity_5": 97.335335, "activity_10": 102.475455, "activity_20": 109.891762, "activity_30": 112.569613}, "trend_signal": 0, "fair_value": 98.990769, "relative_strength": -19.405953, "rate_of_change": -0.35213722892406074, "market_dynamics": -1.345218, "expectation": {"probability": 44.4099, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.050003, "high": 105.82, "low": 98.050003, "close": 101.779999, "volume": 1432244}, "trend_line": 113.935334, "activity_lines": {"activity_5": 98.556001, "activity_10": 101.422364, "activity_20": 108.71581, "activity_30": 111.760323}, "trend_signal": 0, "fair_value": 99.238397, "relative_strength": -15.293978, "rate_of_change": -0.3399688604317559, "market_dynamics": -1.327024, "expectation": {"probability": 45.0861, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 101.779999, "high": 102.400002, "low": 98.050003, "close": 101.32, "volume": 841522}, "trend_line": 113.649, "activity_lines": {"activity_5": 99.580667, "activity_10": 100.628182, "activity_20": 107.57281, "activity_30": 110.94643}, "trend_signal": 0, "fair_value": 99.485641, "relative_strength": -15.603086, "rate_of_change": -0.25131273148327854, "market_dynamics": -1.25752, "expectation": {"probability": 50.2224, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 101.0, "high": 102.089996, "low": 95.050003, "close": 95.480003, "volume": 1213945}, "trend_line": 113.07, "activity_lines": {"activity_5": 98.563335, "activity_10": 99.166728, "activity_20": 105.95581, "activity_30": 109.774237}, "trend_signal": 0, "fair_value": 99.695449, "relative_strength": -17.729854, "rate_of_change": -0.5094633476757452, "market_dynamics": -1.235742, "expectation": {"probability": 45.036, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 96.970001, "high": 113.980003, "low": 95.300003, "close": 100.980003, "volume": 12593542}, "trend_line": 112.801, "activity_lines": {"activity_5": 99.471335, "activity_10": 99.120001, "activity_20": 104.983715, "activity_30": 108.994237}, "trend_signal": 0, "fair_value": 99.940513, "relative_strength": -11.946137, "rate_of_change": -0.23790572211903355, "market_dynamics": -1.015301, "expectation": {"probability": 44.5578, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.0, "high": 101.0, "low": 94.699997, "close": 97.389999, "volume": 1904411}, "trend_line": 112.342667, "activity_lines": {"activity_5": 98.782001, "activity_10": 98.663819, "activity_20": 103.746096, "activity_30": 107.999979}, "trend_signal": 0, "fair_value": 100.185321, "relative_strength": -12.016445, "rate_of_change": -0.40631997943280296, "market_dynamics": -0.975102, "expectation": {"probability": 44.724, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.980003, "high": 99.519997, "low": 95.0, "close": 96.550003, "volume": 1100670}, "trend_line": 111.968667, "activity_lines": {"activity_5": 97.835335, "activity_10": 98.263092, "activity_20": 102.515382, "activity_30": 106.981097}, "trend_signal": 0, "fair_value": 100.422821, "relative_strength": -13.172878, "rate_of_change": -0.3329100242920256, "market_dynamics": -0.943416, "expectation": {"probability": 44.0468, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.709999, "high": 104.300003, "low": 94.010002, "close": 98.699997, "volume": 1398717}, "trend_line": 111.720667, "activity_lines": {"activity_5": 97.954, "activity_10": 98.336728, "activity_20": 101.623334, "activity_30": 106.125054}, "trend_signal": 0, "fair_value": 100.670256, "relative_strength": -12.046737, "rate_of_change": -0.22149053538343047, "market_dynamics": -0.739634, "expectation": {"probability": 43.4721, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.269997, "high": 103.989998, "low": 95.5, "close": 97.699997, "volume": 1478312}, "trend_line": 110.708333, "activity_lines": {"activity_5": 97.913999, "activity_10": 98.250182, "activity_20": 100.776286, "activity_30": 105.220495}, "trend_signal": 0, "fair_value": 100.943333, "relative_strength": -11.829904, "rate_of_change": -0.906129570458087, "market_dynamics": -0.725037, "expectation": {"probability": 44.4371, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 97.699997, "high": 99.449997, "low": 95.300003, "close": 95.699997, "volume": 662003}, "trend_line": 109.772667, "activity_lines": {"activity_5": 97.059331, "activity_10": 97.784727, "activity_20": 99.844524, "activity_30": 104.252215}, "trend_signal": 0, "fair_value": 101.221859, "relative_strength": -13.608923, "rate_of_change": -0.8451631188412869, "market_dynamics": -0.523928, "expectation": {"probability": 44.1352, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.150002, "high": 97.32, "low": 93.0, "close": 94.139999, "volume": 944462}, "trend_line": 108.743, "activity_lines": {"activity_5": 96.036665, "activity_10": 97.022363, "activity_20": 98.903714, "activity_30": 103.243656}, "trend_signal": 0, "fair_value": 101.485897, "relative_strength": -13.502586, "rate_of_change": -0.9379994384212269, "market_dynamics": -0.26046, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92.879997, "high": 92.879997, "low": 85.610001, "close": 88.980003, "volume": 1690454}, "trend_line": 107.779, "activity_lines": {"activity_5": 93.510666, "activity_10": 95.387091, "activity_20": 97.590095, "activity_30": 101.968624}, "trend_signal": 0, "fair_value": 101.720705, "relative_strength": -15.517814, "rate_of_change": -0.8864938432818652, "market_dynamics": -0.213046, "expectation": {"probability": 42.3127, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 88.0, "high": 92.199997, "low": 85.0, "close": 86.489998, "volume": 1139712}, "trend_line": 106.709333, "activity_lines": {"activity_5": 90.659333, "activity_10": 93.531818, "activity_20": 96.19, "activity_30": 100.59514}, "trend_signal": 0, "fair_value": 101.964551, "relative_strength": -13.136898, "rate_of_change": -0.992463281344228, "market_dynamics": -0.277156, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.779999, "high": 91.75, "low": 82.220001, "close": 82.769997, "volume": 2014635}, "trend_line": 105.438, "activity_lines": {"activity_5": 87.381999, "activity_10": 91.269817, "activity_20": 94.609571, "activity_30": 99.050666}, "trend_signal": 0, "fair_value": 102.207628, "relative_strength": -16.38595, "rate_of_change": -1.1913981319703295, "market_dynamics": -0.388487, "expectation": {"probability": 41.7647, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81.150002, "high": 87.5, "low": 78.82, "close": 79.32, "volume": 2213801}, "trend_line": 104.181333, "activity_lines": {"activity_5": 83.949999, "activity_10": 88.611635, "activity_20": 92.869714, "activity_30": 97.365634}, "trend_signal": 0, "fair_value": 102.376987, "relative_strength": -18.503606, "rate_of_change": -1.1918539805383326, "market_dynamics": -0.624491, "expectation": {"probability": 40.091, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 79.639999, "high": 84.5, "low": 74.050003, "close": 82.940002, "volume": 1146983}, "trend_line": 103.091333, "activity_lines": {"activity_5": 82.816667, "activity_10": 87.005454, "activity_20": 91.641476, "activity_30": 95.995226}, "trend_signal": 0, "fair_value": 102.549038, "relative_strength": -14.179933, "rate_of_change": -1.0462526909691099, "market_dynamics": -0.821327, "expectation": {"probability": 39.0828, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 83.110001, "high": 98.699997, "low": 81.75, "close": 94.68, "volume": 2235527}, "trend_line": 102.091667, "activity_lines": {"activity_5": 86.343333, "activity_10": 87.796545, "activity_20": 91.654666, "activity_30": 95.452559}, "trend_signal": 0, "fair_value": 102.806282, "relative_strength": -7.572103, "rate_of_change": -0.9696896634366002, "market_dynamics": -0.609139, "expectation": {"probability": 40.7509, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.400002, "high": 113.790001, "low": 90.769997, "close": 111.870003, "volume": 4957704}, "trend_line": 101.549, "activity_lines": {"activity_5": 95.220001, "activity_10": 91.747091, "activity_20": 93.335762, "activity_30": 96.083419}, "trend_signal": 0, "fair_value": 103.174039, "relative_strength": 7.553545, "rate_of_change": -0.5315487697933216, "market_dynamics": -0.114855, "expectation": {"probability": 43.4959, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 112.0, "high": 117.300003, "low": 98.510002, "close": 99.459999, "volume": 10122869}, "trend_line": 100.867333, "activity_lines": {"activity_5": 98.268001, "activity_10": 93.201818, "activity_20": 93.777905, "activity_30": 95.948645}, "trend_signal": 0, "fair_value": 103.454231, "relative_strength": -2.610244, "rate_of_change": -0.6712690425311962, "market_dynamics": 0.445559, "expectation": {"probability": 46.3475, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101.379997, "high": 104.790001, "low": 98.419998, "close": 100.349998, "volume": 3472470}, "trend_line": 100.045667, "activity_lines": {"activity_5": 100.5, "activity_10": 94.786364, "activity_20": 94.292428, "activity_30": 95.915269}, "trend_signal": 0, "fair_value": 103.729872, "relative_strength": -2.166675, "rate_of_change": -0.8146006993166038, "market_dynamics": 0.99938, "expectation": {"probability": 47.8235, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 101.150002, "high": 104.949997, "low": 97.0, "close": 101.139999, "volume": 3739842}, "trend_line": 99.448667, "activity_lines": {"activity_5": 101.593333, "activity_10": 96.43, "activity_20": 94.856571, "activity_30": 95.985871}, "trend_signal": 0, "fair_value": 104.011539, "relative_strength": -2.114026, "rate_of_change": -0.5967274924560143, "market_dynamics": 1.207739, "expectation": {"probability": 48.9439, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.400002, "high": 100.870003, "low": 93.610001, "close": 94.099998, "volume": 1903489}, "trend_line": 98.564666, "activity_lines": {"activity_5": 99.126665, "activity_10": 96.666363, "activity_20": 94.733999, "activity_30": 95.640795}, "trend_signal": 0, "fair_value": 104.24968, "relative_strength": -6.702609, "rate_of_change": -0.8889018090106705, "market_dynamics": 0.999994, "expectation": {"probability": 47.7467, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.800003, "high": 98.900002, "low": 91.220001, "close": 94.879997, "volume": 1673044}, "trend_line": 97.626666, "activity_lines": {"activity_5": 96.958665, "activity_10": 96.951453, "activity_20": 94.722285, "activity_30": 95.403075}, "trend_signal": 0, "fair_value": 104.454038, "relative_strength": -6.052075, "rate_of_change": -0.9516594922565886, "market_dynamics": 0.802113, "expectation": {"probability": 46.6307, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.400002, "high": 101.459999, "low": 94.5, "close": 94.949997, "volume": 2212988}, "trend_line": 96.848666, "activity_lines": {"activity_5": 95.946664, "activity_10": 97.096726, "activity_20": 94.747904, "activity_30": 95.230386}, "trend_signal": 0, "fair_value": 104.699551, "relative_strength": -5.061526, "rate_of_change": -0.7969134170780817, "market_dynamics": 0.649478, "expectation": {"probability": 47.5497, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/81156715-80c0-4dd2-8c88-83ecf53daa19/", "share_image": "https://sharemaestro.com/terminal/81156715-80c0-4dd2-8c88-83ecf53daa19/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}