{"ticker": {"uuid": "81170937-0d49-436b-b6f4-6c324be7a771", "symbol": "GXI", "name": "Gerresheimer AG", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GXI rose 53.93%, moving from 17.67 to 27.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.93 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is negative at 43.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.20"}, {"label": "12-Week Change", "value": "53.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.93"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.5, "high": 28.32, "low": 26.4, "close": 27.200001, "volume": 721207}, "trend_line": 23.772333, "activity_lines": {"activity_5": 26.558667, "activity_10": 24.763091, "activity_20": 22.864857, "activity_30": 23.186108}, "trend_signal": 0, "fair_value": 70.288224, "relative_strength": -16.928645, "rate_of_change": -0.05605897030342013, "market_dynamics": 1.105486, "expectation": {"probability": 43.8164, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 103.866501, "high": 108.627657, "low": 103.183164, "close": 105.467583, "volume": 553015}, "trend_line": 80.614985, "activity_lines": {"activity_5": 102.701627, "activity_10": 99.431964, "activity_20": 93.899856, "activity_30": 88.058021}, "trend_signal": 1, "fair_value": 77.387199, "relative_strength": 35.829002, "rate_of_change": 1.6823702250049744, "market_dynamics": 0.808453, "expectation": {"probability": 58.1359, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 105.96134, "high": 111.590224, "low": 105.862582, "close": 109.121414, "volume": 726793}, "trend_line": 81.994115, "activity_lines": {"activity_5": 105.238112, "activity_10": 101.764892, "activity_20": 95.904165, "activity_30": 89.897145}, "trend_signal": 1, "fair_value": 77.597802, "relative_strength": 36.304377, "rate_of_change": 1.7107613429438575, "market_dynamics": 0.818005, "expectation": {"probability": 58.3992, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 108.528903, "high": 108.726405, "low": 103.986298, "close": 107.640129, "volume": 383273}, "trend_line": 83.362917, "activity_lines": {"activity_5": 106.611619, "activity_10": 103.410809, "activity_20": 97.568522, "activity_30": 91.551726}, "trend_signal": 1, "fair_value": 77.79915, "relative_strength": 37.900783, "rate_of_change": 1.6693905410162697, "market_dynamics": 0.815915, "expectation": {"probability": 61.8713, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 107.442624, "high": 107.936386, "low": 97.41926, "close": 101.813736, "volume": 630933}, "trend_line": 84.40572, "activity_lines": {"activity_5": 105.479039, "activity_10": 103.69626, "activity_20": 98.500571, "activity_30": 92.742102}, "trend_signal": 1, "fair_value": 77.918864, "relative_strength": 26.932431, "rate_of_change": 1.2509195185672384, "market_dynamics": 0.688255, "expectation": {"probability": 60.3509, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 102.307496, "high": 108.232644, "low": 96.086101, "close": 106.553856, "volume": 627927}, "trend_line": 85.894502, "activity_lines": {"activity_5": 105.777001, "activity_10": 104.556957, "activity_20": 99.731601, "activity_30": 94.171014}, "trend_signal": 1, "fair_value": 78.039237, "relative_strength": 36.266981, "rate_of_change": 1.7638401757606008, "market_dynamics": 0.603363, "expectation": {"probability": 56.7667, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 105.961339, "high": 109.417676, "low": 104.282545, "close": 105.36882, "volume": 606235}, "trend_line": 87.338903, "activity_lines": {"activity_5": 105.526827, "activity_10": 105.016665, "activity_20": 100.69287, "activity_30": 95.427422}, "trend_signal": 1, "fair_value": 78.133815, "relative_strength": 29.441294, "rate_of_change": 1.6815988990773811, "market_dynamics": 0.433803, "expectation": {"probability": 58.7791, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 104.677554, "high": 106.553855, "low": 101.418723, "close": 106.356346, "volume": 341701}, "trend_line": 88.806459, "activity_lines": {"activity_5": 105.612412, "activity_10": 105.480405, "activity_20": 101.629703, "activity_30": 96.654353}, "trend_signal": 1, "fair_value": 78.2417, "relative_strength": 29.01382, "rate_of_change": 1.6803004727458069, "market_dynamics": 0.183453, "expectation": {"probability": 56.7667, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 106.55385, "high": 108.528899, "low": 104.480051, "close": 106.652603, "volume": 356553}, "trend_line": 90.318057, "activity_lines": {"activity_5": 105.981087, "activity_10": 105.865771, "activity_20": 102.492713, "activity_30": 97.805717}, "trend_signal": 1, "fair_value": 78.335104, "relative_strength": 26.011583, "rate_of_change": 1.7021261933211322, "market_dynamics": 0.145643, "expectation": {"probability": 56.9166, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 106.948867, "high": 107.936394, "low": 101.418722, "close": 102.307495, "volume": 415391}, "trend_line": 91.455414, "activity_lines": {"activity_5": 104.967228, "activity_10": 105.325266, "activity_20": 102.851703, "activity_30": 98.57923}, "trend_signal": 1, "fair_value": 78.408541, "relative_strength": 23.829728, "rate_of_change": 1.2592797473488702, "market_dynamics": -0.211295, "expectation": {"probability": 61.2844, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 102.307498, "high": 114.7503, "low": 100.134948, "close": 113.861534, "volume": 760361}, "trend_line": 92.940485, "activity_lines": {"activity_5": 107.771798, "activity_10": 106.835745, "activity_20": 104.228088, "activity_30": 100.024786}, "trend_signal": 1, "fair_value": 78.553616, "relative_strength": 37.359042, "rate_of_change": 1.6238196680187686, "market_dynamics": -0.121638, "expectation": {"probability": 54.0134, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 114.947806, "high": 118.404145, "low": 114.059038, "close": 115.046562, "volume": 387624}, "trend_line": 94.541524, "activity_lines": {"activity_5": 110.484199, "activity_10": 108.387056, "activity_20": 105.606053, "activity_30": 101.450984}, "trend_signal": 1, "fair_value": 78.703558, "relative_strength": 39.437248, "rate_of_change": 1.7226497150300002, "market_dynamics": -0.055995, "expectation": {"probability": 54.0134, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 115.540325, "high": 117.021611, "low": 111.491475, "close": 113.269012, "volume": 357997}, "trend_line": 96.071924, "activity_lines": {"activity_5": 111.9589, "activity_10": 109.441013, "activity_20": 106.690599, "activity_30": 102.659209}, "trend_signal": 1, "fair_value": 78.840588, "relative_strength": 35.200794, "rate_of_change": 1.6187596045098662, "market_dynamics": -0.125418, "expectation": {"probability": 60.3636, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 114.355296, "high": 120.379192, "low": 113.565274, "close": 120.082932, "volume": 408432}, "trend_line": 97.728581, "activity_lines": {"activity_5": 115.244064, "activity_10": 111.658453, "activity_20": 108.294945, "activity_30": 104.208307}, "trend_signal": 1, "fair_value": 79.036464, "relative_strength": 39.618685, "rate_of_change": 1.7243924458096729, "market_dynamics": 0.210594, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 119.786678, "high": 121.36671, "low": 109.615182, "close": 110.207695, "volume": 608131}, "trend_line": 99.075587, "activity_lines": {"activity_5": 114.342126, "activity_10": 111.854164, "activity_20": 108.820676, "activity_30": 105.013411}, "trend_signal": 1, "fair_value": 79.166913, "relative_strength": 27.588809, "rate_of_change": 1.3783132694825408, "market_dynamics": -0.03975, "expectation": {"probability": 60.3012, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 110.306447, "high": 112.182744, "low": 98.554907, "close": 102.505005, "volume": 864400}, "trend_line": 100.038932, "activity_lines": {"activity_5": 110.345946, "activity_10": 110.496767, "activity_20": 108.497785, "activity_30": 105.234664}, "trend_signal": 1, "fair_value": 79.229484, "relative_strength": 16.429362, "rate_of_change": 0.9723333761323099, "market_dynamics": -0.245026, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 102.505008, "high": 107.442625, "low": 100.826212, "close": 102.307495, "volume": 640591}, "trend_line": 100.76629, "activity_lines": {"activity_5": 107.04103, "activity_10": 109.177075, "activity_20": 108.126774, "activity_30": 105.381022}, "trend_signal": 1, "fair_value": 79.313234, "relative_strength": 17.567296, "rate_of_change": 0.7270749351862286, "market_dynamics": -0.479694, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 102.011243, "high": 103.59128, "low": 96.629229, "close": 98.209267, "volume": 604284}, "trend_line": 101.208984, "activity_lines": {"activity_5": 103.21931, "activity_10": 107.167911, "activity_20": 107.334064, "activity_30": 105.216053}, "trend_signal": 1, "fair_value": 79.359794, "relative_strength": 13.203264, "rate_of_change": 0.4393274774728761, "market_dynamics": -0.895809, "expectation": {"probability": 55.9504, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 98.703033, "high": 101.517489, "low": 91.000346, "close": 100.826218, "volume": 980009}, "trend_line": 101.646173, "activity_lines": {"activity_5": 101.27389, "activity_10": 105.782686, "activity_20": 106.794749, "activity_30": 105.191359}, "trend_signal": 0, "fair_value": 79.40857, "relative_strength": 16.4894, "rate_of_change": 0.43196659300522533, "market_dynamics": -1.017218, "expectation": {"probability": 51.2032, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 98.752412, "high": 104.282549, "low": 98.357401, "close": 102.011246, "volume": 590646}, "trend_line": 102.217227, "activity_lines": {"activity_5": 101.00726, "activity_10": 104.718854, "activity_20": 106.360458, "activity_30": 105.214912}, "trend_signal": 0, "fair_value": 79.50771, "relative_strength": 17.28094, "rate_of_change": 0.5618057061528421, "market_dynamics": -1.121822, "expectation": {"probability": 51.9556, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 101.616233, "high": 106.948866, "low": 94.752937, "close": 94.752937, "volume": 673167}, "trend_line": 102.359234, "activity_lines": {"activity_5": 98.867623, "activity_10": 102.340716, "activity_20": 105.223281, "activity_30": 104.733345}, "trend_signal": 0, "fair_value": 79.586106, "relative_strength": 11.092918, "rate_of_change": 0.138926680137788, "market_dynamics": -1.161316, "expectation": {"probability": 57.6996, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 94.95044, "high": 98.752407, "low": 85.223339, "close": 87.395889, "volume": 663839}, "trend_line": 102.306443, "activity_lines": {"activity_5": 94.792442, "activity_10": 98.972361, "activity_20": 103.43069, "activity_30": 103.767967}, "trend_signal": 0, "fair_value": 79.622801, "relative_strength": 2.675669, "rate_of_change": -0.051574242925654504, "market_dynamics": -1.179667, "expectation": {"probability": 57.2714, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 87.741512, "high": 90.457205, "low": 84.877692, "close": 88.630287, "volume": 521650}, "trend_line": 102.389164, "activity_lines": {"activity_5": 92.122834, "activity_10": 96.331183, "activity_20": 101.841717, "activity_30": 102.885635}, "trend_signal": 0, "fair_value": 79.63101, "relative_strength": 0.245245, "rate_of_change": 0.08085610013827992, "market_dynamics": -1.344796, "expectation": {"probability": 51.5495, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 89.173424, "high": 93.666658, "low": 85.914594, "close": 92.580383, "volume": 597100}, "trend_line": 102.439229, "activity_lines": {"activity_5": 91.408523, "activity_10": 94.85618, "activity_20": 100.726519, "activity_30": 102.25281}, "trend_signal": 0, "fair_value": 79.631477, "relative_strength": 3.896188, "rate_of_change": 0.04889677583460256, "market_dynamics": -1.34962, "expectation": {"probability": 51.6971, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 92.827272, "high": 93.617294, "low": 80.335089, "close": 83.050781, "volume": 927777}, "trend_line": 102.33922, "activity_lines": {"activity_5": 88.067401, "activity_10": 92.148569, "activity_20": 98.775454, "activity_30": 101.001943}, "trend_signal": 0, "fair_value": 79.556602, "relative_strength": -10.960335, "rate_of_change": -0.09762763833374812, "market_dynamics": -1.316804, "expectation": {"probability": 56.28, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 83.29766, "high": 87.494631, "low": 82.754527, "close": 86.408356, "volume": 518786}, "trend_line": 102.007837, "activity_lines": {"activity_5": 87.109501, "activity_10": 90.545188, "activity_20": 97.233505, "activity_30": 99.974145}, "trend_signal": 0, "fair_value": 79.531761, "relative_strength": -8.242874, "rate_of_change": -0.32380840893647855, "market_dynamics": -1.349992, "expectation": {"probability": 54.6703, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86.062727, "high": 87.988402, "low": 84.828327, "close": 87.395889, "volume": 472388}, "trend_line": 101.730523, "activity_lines": {"activity_5": 87.037084, "activity_10": 89.414025, "activity_20": 95.881538, "activity_30": 99.031439}, "trend_signal": 0, "fair_value": 79.506578, "relative_strength": -9.418169, "rate_of_change": -0.2718555830175968, "market_dynamics": -1.356439, "expectation": {"probability": 55.4297, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 87.297138, "high": 88.087152, "low": 83.396407, "close": 85.025826, "volume": 461955}, "trend_line": 101.261945, "activity_lines": {"activity_5": 86.174647, "activity_10": 88.123062, "activity_20": 94.389436, "activity_30": 97.953716}, "trend_signal": 0, "fair_value": 79.495018, "relative_strength": -13.992086, "rate_of_change": -0.4606070883956902, "market_dynamics": -1.4662, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 85.173953, "high": 93.37041, "low": 84.28518, "close": 91.839745, "volume": 695775}, "trend_line": 101.017243, "activity_lines": {"activity_5": 87.823813, "activity_10": 88.310691, "activity_20": 93.647853, "activity_30": 97.345832}, "trend_signal": 0, "fair_value": 79.533203, "relative_strength": -7.363511, "rate_of_change": -0.24165247862857436, "market_dynamics": -1.377413, "expectation": {"probability": 55.3013, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 90.654718, "high": 95.789837, "low": 85.618339, "close": 94.012291, "volume": 611386}, "trend_line": 100.831944, "activity_lines": {"activity_5": 90.246536, "activity_10": 89.05672, "activity_20": 93.183716, "activity_30": 96.8939}, "trend_signal": 0, "fair_value": 79.610491, "relative_strength": -5.271168, "rate_of_change": -0.18343304023848736, "market_dynamics": -1.10418, "expectation": {"probability": 56.0577, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 94.506056, "high": 95.937971, "low": 92.48163, "close": 93.172897, "volume": 135908}, "trend_line": 100.462474, "activity_lines": {"activity_5": 91.658695, "activity_10": 89.795567, "activity_20": 92.679138, "activity_30": 96.399768}, "trend_signal": 0, "fair_value": 79.675422, "relative_strength": -6.72174, "rate_of_change": -0.36642157766986294, "market_dynamics": -0.857987, "expectation": {"probability": 57.165, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 93.370413, "high": 94.703569, "low": 85.717093, "close": 89.272179, "volume": 384307}, "trend_line": 99.922628, "activity_lines": {"activity_5": 91.319645, "activity_10": 89.85392, "activity_20": 91.90158, "activity_30": 95.677813}, "trend_signal": 0, "fair_value": 79.716864, "relative_strength": -9.985854, "rate_of_change": -0.5373608458019828, "market_dynamics": -0.564693, "expectation": {"probability": 57.0819, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88.778419, "high": 92.975395, "low": 88.235278, "close": 91.642242, "volume": 356352}, "trend_line": 99.339988, "activity_lines": {"activity_5": 91.64553, "activity_10": 90.30908, "activity_20": 91.472478, "activity_30": 95.143595}, "trend_signal": 0, "fair_value": 79.768646, "relative_strength": -8.469201, "rate_of_change": -0.5830911492840218, "market_dynamics": -0.425268, "expectation": {"probability": 55.0703, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 91.938495, "high": 91.938495, "low": 83.742047, "close": 88.926544, "volume": 476926}, "trend_line": 98.716202, "activity_lines": {"activity_5": 90.625087, "activity_10": 90.215714, "activity_20": 90.887722, "activity_30": 94.47176}, "trend_signal": 0, "fair_value": 79.79301, "relative_strength": -10.641903, "rate_of_change": -0.6279304160979058, "market_dynamics": -0.356448, "expectation": {"probability": 56.0495, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89.617813, "high": 95.296082, "low": 89.370932, "close": 94.259178, "volume": 576928}, "trend_line": 98.464384, "activity_lines": {"activity_5": 91.576403, "activity_10": 91.158351, "activity_20": 90.9592, "activity_30": 94.18421}, "trend_signal": 0, "fair_value": 79.864904, "relative_strength": -7.879545, "rate_of_change": -0.2550928772563597, "market_dynamics": -0.093223, "expectation": {"probability": 55.0703, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 93.962922, "high": 95.147947, "low": 91.0991, "close": 91.839745, "volume": 386268}, "trend_line": 97.973913, "activity_lines": {"activity_5": 91.704782, "activity_10": 91.457302, "activity_20": 90.876201, "activity_30": 93.756814}, "trend_signal": 0, "fair_value": 79.886407, "relative_strength": -10.266922, "rate_of_change": -0.4981202137008235, "market_dynamics": 0.092432, "expectation": {"probability": 58.3469, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 91.938493, "high": 94.75293, "low": 85.470212, "close": 89.667191, "volume": 696693}, "trend_line": 97.450526, "activity_lines": {"activity_5": 91.197853, "activity_10": 91.26249, "activity_20": 90.63708, "activity_30": 93.220896}, "trend_signal": 0, "fair_value": 79.880333, "relative_strength": -12.637468, "rate_of_change": -0.534210570930243, "market_dynamics": 0.283748, "expectation": {"probability": 57.5955, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 89.963446, "high": 95.592338, "low": 87.790896, "close": 89.173431, "volume": 455768}, "trend_line": 96.877762, "activity_lines": {"activity_5": 90.500004, "activity_10": 90.936608, "activity_20": 90.411125, "activity_30": 92.68689}, "trend_signal": 0, "fair_value": 79.888687, "relative_strength": -14.211547, "rate_of_change": -0.5877484950671198, "market_dynamics": 0.344109, "expectation": {"probability": 56.9936, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 88.23528, "high": 105.76383, "low": 87.445266, "close": 102.702507, "volume": 892513}, "trend_line": 96.746092, "activity_lines": {"activity_5": 94.476433, "activity_10": 92.995147, "activity_20": 91.516682, "activity_30": 93.06268}, "trend_signal": 0, "fair_value": 80.027748, "relative_strength": -3.093769, "rate_of_change": -0.13591354432816038, "market_dynamics": 0.55661, "expectation": {"probability": 53.328, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 102.702511, "high": 109.812678, "low": 102.3075, "close": 105.763832, "volume": 645441}, "trend_line": 96.861303, "activity_lines": {"activity_5": 98.554907, "activity_10": 95.412785, "activity_20": 92.904858, "activity_30": 93.64447}, "trend_signal": 0, "fair_value": 80.201598, "relative_strength": -2.140207, "rate_of_change": 0.11908594716156821, "market_dynamics": 0.805107, "expectation": {"probability": 54.0258, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 106.257593, "high": 109.318916, "low": 102.011243, "close": 103.492531, "volume": 537248}, "trend_line": 96.51567, "activity_lines": {"activity_5": 101.109304, "activity_10": 97.203795, "activity_20": 94.058851, "activity_30": 94.072291}, "trend_signal": 0, "fair_value": 80.352396, "relative_strength": -4.706152, "rate_of_change": -0.3568329036416189, "market_dynamics": 0.956986, "expectation": {"probability": 58.4778, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 102.505005, "high": 104.875059, "low": 98.949912, "close": 103.887535, "volume": 571810}, "trend_line": 96.143702, "activity_lines": {"activity_5": 103.018516, "activity_10": 98.878995, "activity_20": 95.208846, "activity_30": 94.547895}, "trend_signal": 0, "fair_value": 80.507243, "relative_strength": -5.007147, "rate_of_change": -0.3853964853582796, "market_dynamics": 1.245023, "expectation": {"probability": 54.082, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 104.183793, "high": 108.726405, "low": 102.702504, "close": 106.158844, "volume": 307244}, "trend_line": 95.906697, "activity_lines": {"activity_5": 104.736808, "activity_10": 100.701426, "activity_20": 96.496625, "activity_30": 95.194033}, "trend_signal": 0, "fair_value": 80.683019, "relative_strength": -4.299956, "rate_of_change": -0.24651120673511256, "market_dynamics": 1.158705, "expectation": {"probability": 54.8771, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 106.356343, "high": 106.455102, "low": 95.839218, "close": 103.097519, "volume": 601481}, "trend_line": 95.340516, "activity_lines": {"activity_5": 104.302298, "activity_10": 101.703314, "activity_20": 97.409379, "activity_30": 95.657957}, "trend_signal": 1, "fair_value": 80.824005, "relative_strength": -8.465691, "rate_of_change": -0.5903456356129128, "market_dynamics": 1.097596, "expectation": {"probability": 61.3856, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 102.702508, "high": 105.467578, "low": 100.529957, "close": 102.505005, "volume": 319271}, "trend_line": 95.08376, "activity_lines": {"activity_5": 103.643949, "activity_10": 102.339818, "activity_20": 98.215622, "activity_30": 96.120183}, "trend_signal": 1, "fair_value": 80.95543, "relative_strength": -7.4363, "rate_of_change": -0.2693041854315072, "market_dynamics": 0.952937, "expectation": {"probability": 60.7333, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 102.307498, "high": 107.640123, "low": 96.530484, "close": 98.258652, "volume": 706815}, "trend_line": 94.942215, "activity_lines": {"activity_5": 101.787404, "activity_10": 102.054334, "activity_20": 98.524812, "activity_30": 96.325014}, "trend_signal": 1, "fair_value": 81.045075, "relative_strength": -9.979786, "rate_of_change": -0.14886348625674203, "market_dynamics": 0.818009, "expectation": {"probability": 59.7491, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 97.764885, "high": 99.838688, "low": 94.950448, "close": 97.666138, "volume": 492276}, "trend_line": 94.787503, "activity_lines": {"activity_5": 100.08228, "activity_10": 101.544413, "activity_20": 98.721141, "activity_30": 96.500751}, "trend_signal": 1, "fair_value": 81.131225, "relative_strength": -9.574346, "rate_of_change": -0.16295385566894927, "market_dynamics": 0.598348, "expectation": {"probability": 58.4974, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 101.22122, "high": 102.109989, "low": 97.814264, "close": 99.24617, "volume": 389954}, "trend_line": 94.822066, "activity_lines": {"activity_5": 99.318592, "activity_10": 101.176335, "activity_20": 99.019044, "activity_30": 96.788407}, "trend_signal": 1, "fair_value": 81.224774, "relative_strength": -10.088458, "rate_of_change": 0.03646366757863183, "market_dynamics": 0.365028, "expectation": {"probability": 50.736, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 99.838687, "high": 102.406251, "low": 97.913018, "close": 100.727463, "volume": 332963}, "trend_line": 94.818774, "activity_lines": {"activity_5": 99.509515, "activity_10": 100.894442, "activity_20": 99.390306, "activity_30": 97.169401}, "trend_signal": 1, "fair_value": 81.320235, "relative_strength": -7.821354, "rate_of_change": -0.0034717657385801405, "market_dynamics": 0.214732, "expectation": {"probability": 51.2385, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 100.431199, "high": 103.196264, "low": 96.382352, "close": 99.147423, "volume": 376998}, "trend_line": 94.723314, "activity_lines": {"activity_5": 99.33176, "activity_10": 100.361179, "activity_20": 99.568766, "activity_30": 97.448668}, "trend_signal": 1, "fair_value": 81.400108, "relative_strength": -12.733687, "rate_of_change": -0.10067626480806718, "market_dynamics": -0.005337, "expectation": {"probability": 58.5464, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 99.147426, "high": 102.603764, "low": 95.542956, "close": 98.159897, "volume": 498100}, "trend_line": 94.836879, "activity_lines": {"activity_5": 99.04867, "activity_10": 99.768665, "activity_20": 99.628723, "activity_30": 97.670383}, "trend_signal": 1, "fair_value": 81.468191, "relative_strength": -13.053072, "rate_of_change": 0.11989128674276972, "market_dynamics": -0.069071, "expectation": {"probability": 57.6212, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 98.258654, "high": 106.553854, "low": 89.617816, "close": 105.36882, "volume": 1162504}, "trend_line": 95.435977, "activity_lines": {"activity_5": 101.175137, "activity_10": 100.58382, "activity_20": 100.351496, "activity_30": 98.349863}, "trend_signal": 1, "fair_value": 81.593405, "relative_strength": -6.435759, "rate_of_change": 0.6317141668063517, "market_dynamics": 0.101875, "expectation": {"probability": 50.3611, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 105.665075, "high": 106.158841, "low": 99.838686, "close": 103.690033, "volume": 509164}, "trend_line": 95.937968, "activity_lines": {"activity_5": 102.228496, "activity_10": 101.066809, "activity_20": 100.837734, "activity_30": 98.882383}, "trend_signal": 1, "fair_value": 81.712103, "relative_strength": -6.688688, "rate_of_change": 0.5259976539036257, "market_dynamics": 0.071451, "expectation": {"probability": 58.2795, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 104.282547, "high": 108.811358, "low": 103.591283, "close": 107.812172, "volume": 436850}, "trend_line": 96.445695, "activity_lines": {"activity_5": 104.359645, "activity_10": 102.344166, "activity_20": 101.659186, "activity_30": 99.648461}, "trend_signal": 1, "fair_value": 81.841723, "relative_strength": -3.04017, "rate_of_change": 0.5292242587418599, "market_dynamics": 0.141985, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 106.613139, "high": 109.211029, "low": 99.269125, "close": 100.717949, "volume": 485426}, "trend_line": 97.0346, "activity_lines": {"activity_5": 103.653738, "activity_10": 102.245942, "activity_20": 101.715067, "activity_30": 99.92409}, "trend_signal": 1, "fair_value": 81.916027, "relative_strength": -6.302848, "rate_of_change": 0.6106078659083715, "market_dynamics": 0.055545, "expectation": {"probability": 57.3471, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 100.717948, "high": 101.61721, "low": 92.72446, "close": 95.022583, "volume": 638853}, "trend_line": 97.321741, "activity_lines": {"activity_5": 100.944674, "activity_10": 101.14469, "activity_20": 101.197775, "activity_30": 99.794282}, "trend_signal": 1, "fair_value": 81.952284, "relative_strength": -11.942437, "rate_of_change": 0.29591609590806317, "market_dynamics": -0.327674, "expectation": {"probability": 55.1381, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 95.322342, "high": 101.717132, "low": 93.873518, "close": 100.218353, "volume": 422561}, "trend_line": 97.749157, "activity_lines": {"activity_5": 100.176688, "activity_10": 101.04696, "activity_20": 101.160163, "activity_30": 99.981161}, "trend_signal": 1, "fair_value": 82.017544, "relative_strength": -7.25088, "rate_of_change": 0.43917833323593525, "market_dynamics": -0.459054, "expectation": {"probability": 50.4364, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 100.717949, "high": 103.315829, "low": 96.971003, "close": 101.717133, "volume": 275142}, "trend_line": 98.305533, "activity_lines": {"activity_5": 100.25166, "activity_10": 101.175333, "activity_20": 101.215048, "activity_30": 100.237159}, "trend_signal": 1, "fair_value": 82.070886, "relative_strength": -6.685878, "rate_of_change": 0.569187517392094, "market_dynamics": -0.618026, "expectation": {"probability": 50.5297, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 101.517296, "high": 107.912086, "low": 99.019331, "close": 100.917786, "volume": 847639}, "trend_line": 98.608135, "activity_lines": {"activity_5": 100.191709, "activity_10": 101.113442, "activity_20": 101.134072, "activity_30": 100.405692}, "trend_signal": 1, "fair_value": 82.17968, "relative_strength": -8.41977, "rate_of_change": 0.307817872265651, "market_dynamics": -0.499519, "expectation": {"probability": 56.8856, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 100.018517, "high": 103.515662, "low": 95.422259, "close": 95.622093, "volume": 493276}, "trend_line": 98.661795, "activity_lines": {"activity_5": 98.826153, "activity_10": 100.085238, "activity_20": 100.557244, "activity_30": 100.213044}, "trend_signal": 1, "fair_value": 82.254528, "relative_strength": -10.087694, "rate_of_change": 0.05441741698085416, "market_dynamics": -0.552764, "expectation": {"probability": 55.5855, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 95.971815, "high": 97.570511, "low": 91.925108, "close": 93.673683, "volume": 513633}, "trend_line": 98.678488, "activity_lines": {"activity_5": 97.150851, "activity_10": 98.766875, "activity_20": 99.843146, "activity_30": 99.89123}, "trend_signal": 0, "fair_value": 82.313503, "relative_strength": -12.695791, "rate_of_change": 0.016919416477273318, "market_dynamics": -0.682477, "expectation": {"probability": 53.721, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 94.223239, "high": 98.219988, "low": 91.975075, "close": 93.323975, "volume": 375420}, "trend_line": 98.813548, "activity_lines": {"activity_5": 95.448906, "activity_10": 97.466496, "activity_20": 99.1425, "activity_30": 99.545778}, "trend_signal": 0, "fair_value": 82.371774, "relative_strength": -8.957513, "rate_of_change": 0.13686873678080247, "market_dynamics": -0.916315, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 91.675311, "high": 99.818682, "low": 88.328039, "close": 98.669617, "volume": 549971}, "trend_line": 99.047793, "activity_lines": {"activity_5": 95.988467, "activity_10": 97.357049, "activity_20": 99.001265, "activity_30": 99.536492}, "trend_signal": 0, "fair_value": 82.461545, "relative_strength": -3.55837, "rate_of_change": 0.23705757433181265, "market_dynamics": -1.08186, "expectation": {"probability": 50.7469, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 99.11925, "high": 99.668805, "low": 94.67287, "close": 96.721207, "volume": 289727}, "trend_line": 99.307616, "activity_lines": {"activity_5": 96.081726, "activity_10": 96.984625, "activity_20": 98.71013, "activity_30": 99.386389}, "trend_signal": 0, "fair_value": 82.532676, "relative_strength": -7.909367, "rate_of_change": 0.26232083737594963, "market_dynamics": -1.090366, "expectation": {"probability": 52.3444, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 96.371483, "high": 100.41819, "low": 94.722837, "close": 94.972633, "volume": 304395}, "trend_line": 99.331397, "activity_lines": {"activity_5": 95.871898, "activity_10": 96.495934, "activity_20": 98.282828, "activity_30": 99.106713}, "trend_signal": 0, "fair_value": 82.589831, "relative_strength": -10.436304, "rate_of_change": 0.023946803838287296, "market_dynamics": -1.058355, "expectation": {"probability": 51.4113, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 94.772789, "high": 103.515666, "low": 92.874337, "close": 103.415749, "volume": 473298}, "trend_line": 99.717264, "activity_lines": {"activity_5": 98.51974, "activity_10": 97.646814, "activity_20": 98.6955, "activity_30": 99.37022}, "trend_signal": 0, "fair_value": 82.688501, "relative_strength": -3.195883, "rate_of_change": 0.388464283855793, "market_dynamics": -0.683675, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 103.115992, "high": 104.914525, "low": 100.318274, "close": 102.816238, "volume": 331329}, "trend_line": 100.155566, "activity_lines": {"activity_5": 100.318274, "activity_10": 98.53609, "activity_20": 99.026519, "activity_30": 99.570154}, "trend_signal": 0, "fair_value": 82.791323, "relative_strength": -0.104998, "rate_of_change": 0.4395447512478813, "market_dynamics": -0.520887, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 103.615583, "high": 107.212656, "low": 99.069289, "close": 100.318275, "volume": 413462}, "trend_line": 100.527061, "activity_lines": {"activity_5": 100.651336, "activity_10": 98.923956, "activity_20": 99.095111, "activity_30": 99.580651}, "trend_signal": 0, "fair_value": 82.913801, "relative_strength": -4.24874, "rate_of_change": 0.37091797773876106, "market_dynamics": -0.307517, "expectation": {"probability": 51.2749, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 100.518107, "high": 104.414932, "low": 98.819491, "close": 99.019325, "volume": 440434}, "trend_line": 100.404288, "activity_lines": {"activity_5": 100.441505, "activity_10": 99.101083, "activity_20": 99.03489, "activity_30": 99.483378}, "trend_signal": 0, "fair_value": 83.022726, "relative_strength": -5.173821, "rate_of_change": -0.12212930406869185, "market_dynamics": -0.01085, "expectation": {"probability": 50.3777, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 98.969375, "high": 99.169207, "low": 96.121689, "close": 97.520554, "volume": 381359}, "trend_line": 100.129512, "activity_lines": {"activity_5": 99.578875, "activity_10": 99.040224, "activity_20": 98.840062, "activity_30": 99.29733}, "trend_signal": 0, "fair_value": 83.135265, "relative_strength": -9.79572, "rate_of_change": -0.27366958670130564, "market_dynamics": 0.003619, "expectation": {"probability": 52.0097, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97.370667, "high": 98.719574, "low": 76.038049, "close": 79.035606, "volume": 2217953}, "trend_line": 99.314281, "activity_lines": {"activity_5": 92.384734, "activity_10": 95.583947, "activity_20": 96.89251, "activity_30": 97.936433}, "trend_signal": 0, "fair_value": 83.153603, "relative_strength": -24.89841, "rate_of_change": -0.8141765436747673, "market_dynamics": -0.282368, "expectation": {"probability": 53.5808, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.735041, "high": 84.231381, "low": 76.187933, "close": 80.934067, "volume": 1234914}, "trend_line": 98.549165, "activity_lines": {"activity_5": 87.448756, "activity_10": 92.738993, "activity_20": 95.216831, "activity_30": 96.750613}, "trend_signal": 0, "fair_value": 83.180421, "relative_strength": -23.418784, "rate_of_change": -0.770398770746769, "market_dynamics": -0.545746, "expectation": {"probability": 48.8131, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.683454, "high": 85.979958, "low": 80.634306, "close": 84.78093, "volume": 713051}, "trend_line": 97.836568, "activity_lines": {"activity_5": 85.253878, "activity_10": 90.818739, "activity_20": 94.023877, "activity_30": 95.86234}, "trend_signal": 0, "fair_value": 83.246043, "relative_strength": -20.349076, "rate_of_change": -0.7230878110433532, "market_dynamics": -0.889222, "expectation": {"probability": 48.7614, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 84.930806, "high": 85.830075, "low": 80.834145, "close": 82.033165, "volume": 628160}, "trend_line": 97.134423, "activity_lines": {"activity_5": 83.178901, "activity_10": 88.651413, "activity_20": 92.659274, "activity_30": 94.842765}, "trend_signal": 0, "fair_value": 83.284211, "relative_strength": -21.680484, "rate_of_change": -0.7176713312347603, "market_dynamics": -1.234095, "expectation": {"probability": 53.7424, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 82.332927, "high": 83.831706, "low": 76.537644, "close": 78.536018, "volume": 621197}, "trend_line": 96.335457, "activity_lines": {"activity_5": 81.070619, "activity_10": 86.115297, "activity_20": 91.084366, "activity_30": 93.642868}, "trend_signal": 0, "fair_value": 83.295964, "relative_strength": -23.728225, "rate_of_change": -0.8225364143049401, "market_dynamics": -1.281595, "expectation": {"probability": 52.785, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.78581, "high": 79.784996, "low": 75.638372, "close": 75.638374, "volume": 402512}, "trend_line": 95.581448, "activity_lines": {"activity_5": 79.262091, "activity_10": 83.351184, "activity_20": 89.339121, "activity_30": 92.307572}, "trend_signal": 0, "fair_value": 83.30175, "relative_strength": -25.820301, "rate_of_change": -0.7826910500876231, "market_dynamics": -1.343845, "expectation": {"probability": 52.4761, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.337807, "high": 77.187113, "low": 72.440987, "close": 75.138786, "volume": 513333}, "trend_line": 94.830536, "activity_lines": {"activity_5": 77.513516, "activity_10": 81.001281, "activity_20": 87.638602, "activity_30": 90.988691}, "trend_signal": 0, "fair_value": 83.279426, "relative_strength": -25.941892, "rate_of_change": -0.7856252606677392, "market_dynamics": -1.397607, "expectation": {"probability": 51.3198, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.138786, "high": 75.138786, "low": 68.644071, "close": 73.789886, "volume": 597986}, "trend_line": 93.981993, "activity_lines": {"activity_5": 75.70166, "activity_10": 78.909349, "activity_20": 85.929042, "activity_30": 89.63123}, "trend_signal": 0, "fair_value": 83.2626, "relative_strength": -27.27591, "rate_of_change": -0.8947993291949676, "market_dynamics": -1.441066, "expectation": {"probability": 51.2311, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.539274, "high": 77.237083, "low": 73.240336, "close": 74.639191, "volume": 412201}, "trend_line": 93.112384, "activity_lines": {"activity_5": 74.905642, "activity_10": 77.454171, "activity_20": 84.433356, "activity_30": 88.383307}, "trend_signal": 0, "fair_value": 83.257368, "relative_strength": -27.170523, "rate_of_change": -0.9252932101578192, "market_dynamics": -1.450172, "expectation": {"probability": 47.8168, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.18956, "high": 77.936503, "low": 73.190377, "close": 75.338623, "volume": 577677}, "trend_line": 92.318757, "activity_lines": {"activity_5": 74.835699, "activity_10": 76.569438, "activity_20": 83.129418, "activity_30": 87.236613}, "trend_signal": 0, "fair_value": 83.235096, "relative_strength": -28.861267, "rate_of_change": -0.852332381479998, "market_dynamics": -1.414409, "expectation": {"probability": 47.7944, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.788257, "high": 77.237081, "low": 74.589236, "close": 75.888168, "volume": 422596}, "trend_line": 91.576366, "activity_lines": {"activity_5": 75.162098, "activity_10": 76.187929, "activity_20": 81.974406, "activity_30": 86.176575}, "trend_signal": 0, "fair_value": 83.199126, "relative_strength": -27.946829, "rate_of_change": -0.8041605239550744, "market_dynamics": -1.364183, "expectation": {"probability": 48.0975, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.387764, "high": 78.985651, "low": 62.848799, "close": 67.594933, "volume": 1292149}, "trend_line": 90.317237, "activity_lines": {"activity_5": 72.707432, "activity_10": 74.355786, "activity_20": 80.114255, "activity_30": 84.629386}, "trend_signal": 0, "fair_value": 83.119834, "relative_strength": -33.587538, "rate_of_change": -1.374949733209535, "market_dynamics": -1.299109, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.494199, "high": 71.59168, "low": 67.74481, "close": 71.092087, "volume": 354605}, "trend_line": 89.230639, "activity_lines": {"activity_5": 71.921407, "activity_10": 73.402018, "activity_20": 78.709685, "activity_30": 83.389053}, "trend_signal": 0, "fair_value": 83.054658, "relative_strength": -29.972157, "rate_of_change": -1.2030903912616473, "market_dynamics": -1.30887, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.99217, "high": 71.59168, "low": 68.793953, "close": 68.793953, "volume": 188835}, "trend_line": 87.930031, "activity_lines": {"activity_5": 70.549191, "activity_10": 72.279297, "activity_20": 77.217568, "activity_30": 82.070557}, "trend_signal": 0, "fair_value": 83.005192, "relative_strength": -31.470462, "rate_of_change": -1.4575800583474436, "market_dynamics": -1.370733, "expectation": {"probability": 52.0051, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.093712, "high": 70.442611, "low": 67.04538, "close": 67.04538, "volume": 764067}, "trend_line": 86.807612, "activity_lines": {"activity_5": 68.9838, "activity_10": 71.079365, "activity_20": 75.691906, "activity_30": 80.723161}, "trend_signal": 0, "fair_value": 82.943902, "relative_strength": -33.683638, "rate_of_change": -1.2764910773203226, "market_dynamics": -1.242804, "expectation": {"probability": 51.0837, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.445864, "high": 67.794769, "low": 64.847171, "close": 66.945457, "volume": 660133}, "trend_line": 85.871708, "activity_lines": {"activity_5": 67.937985, "activity_10": 70.070187, "activity_20": 74.289715, "activity_30": 79.441731}, "trend_signal": 0, "fair_value": 82.912106, "relative_strength": -35.425269, "rate_of_change": -1.0781358667025742, "market_dynamics": -1.147342, "expectation": {"probability": 50.6774, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.945457, "high": 67.994608, "low": 63.997864, "close": 63.997864, "volume": 389333}, "trend_line": 84.664359, "activity_lines": {"activity_5": 66.505819, "activity_10": 68.683136, "activity_20": 72.780468, "activity_30": 78.030515}, "trend_signal": 0, "fair_value": 82.836509, "relative_strength": -39.080599, "rate_of_change": -1.4059915985367306, "market_dynamics": -1.130239, "expectation": {"probability": 49.5784, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.34758, "high": 68.094528, "low": 64.197701, "close": 67.844727, "volume": 781707}, "trend_line": 83.535278, "activity_lines": {"activity_5": 66.595745, "activity_10": 68.198076, "activity_20": 71.822439, "activity_30": 76.945378}, "trend_signal": 0, "fair_value": 82.78557, "relative_strength": -35.84101, "rate_of_change": -1.3335965846029723, "market_dynamics": -0.778331, "expectation": {"probability": 46.9849, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.196887, "high": 82.982401, "low": 64.94709, "close": 79.135529, "volume": 2172015}, "trend_line": 82.809203, "activity_lines": {"activity_5": 70.665763, "activity_10": 69.873984, "activity_20": 72.094361, "activity_30": 76.661523}, "trend_signal": 0, "fair_value": 82.814081, "relative_strength": -24.85781, "rate_of_change": -0.8691836759075712, "market_dynamics": -0.277637, "expectation": {"probability": 47.8932, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.135529, "high": 81.583539, "low": 76.88736, "close": 78.536018, "volume": 822711}, "trend_line": 82.239667, "activity_lines": {"activity_5": 73.846505, "activity_10": 71.359137, "activity_20": 72.40387, "activity_30": 76.385834}, "trend_signal": 0, "fair_value": 82.863348, "relative_strength": -27.335699, "rate_of_change": -0.6877689669347492, "market_dynamics": 0.161947, "expectation": {"probability": 51.3239, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.784996, "high": 85.180607, "low": 79.035612, "close": 79.934875, "volume": 1042915}, "trend_line": 81.781707, "activity_lines": {"activity_5": 76.72749, "activity_10": 73.040494, "activity_20": 72.937007, "activity_30": 76.237137}, "trend_signal": 0, "fair_value": 82.970167, "relative_strength": -24.594371, "rate_of_change": -0.5568602314501103, "market_dynamics": 0.777616, "expectation": {"probability": 49.6903, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 80.534388, "high": 82.68264, "low": 77.0872, "close": 80.634308, "volume": 1129119}, "trend_line": 81.358718, "activity_lines": {"activity_5": 78.975659, "activity_10": 74.775444, "activity_20": 73.532474, "activity_30": 76.163112}, "trend_signal": 0, "fair_value": 83.139893, "relative_strength": -24.091693, "rate_of_change": -0.5172171326773617, "market_dynamics": 1.110471, "expectation": {"probability": 50.7285, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.684268, "high": 83.332115, "low": 77.986471, "close": 80.084755, "volume": 1241052}, "trend_line": 80.739223, "activity_lines": {"activity_5": 79.931546, "activity_10": 76.173396, "activity_20": 74.077031, "activity_30": 76.080921}, "trend_signal": 0, "fair_value": 83.283956, "relative_strength": -25.398812, "rate_of_change": -0.76143653099352, "market_dynamics": 1.087347, "expectation": {"probability": 52.692, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.834149, "high": 81.233825, "low": 75.838214, "close": 76.937317, "volume": 1369722}, "trend_line": 80.07976, "activity_lines": {"activity_5": 79.022286, "activity_10": 76.835584, "activity_20": 74.344194, "activity_30": 75.835636}, "trend_signal": 0, "fair_value": 83.369715, "relative_strength": -27.531479, "rate_of_change": -0.8167814545354275, "market_dynamics": 1.089934, "expectation": {"probability": 51.6513, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.937317, "high": 80.734232, "low": 75.638372, "close": 76.038048, "volume": 1022283}, "trend_line": 79.448607, "activity_lines": {"activity_5": 77.959818, "activity_10": 77.186206, "activity_20": 74.549978, "activity_30": 75.574881}, "trend_signal": 0, "fair_value": 83.435564, "relative_strength": -27.321473, "rate_of_change": -0.7881554590073667, "market_dynamics": 0.977713, "expectation": {"probability": 50.5042, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.038048, "high": 76.088012, "low": 72.341065, "close": 72.940575, "volume": 537500}, "trend_line": 78.432768, "activity_lines": {"activity_5": 76.031389, "activity_10": 76.810149, "activity_20": 74.47266, "activity_30": 75.155008}, "trend_signal": 0, "fair_value": 83.496932, "relative_strength": -28.244109, "rate_of_change": -1.2786114676623592, "market_dynamics": 0.785571, "expectation": {"probability": 50.175, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.291918, "high": 71.291918, "low": 50.85857, "close": 54.955231, "volume": 2393185}, "trend_line": 76.837401, "activity_lines": {"activity_5": 68.574133, "activity_10": 73.055027, "activity_20": 72.695299, "activity_30": 73.640328}, "trend_signal": 0, "fair_value": 83.40857, "relative_strength": -40.41723, "rate_of_change": -2.0340567350625647, "market_dynamics": 0.479402, "expectation": {"probability": 49.0418, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.557995, "high": 58.902015, "low": 51.208282, "close": 53.006817, "volume": 1546013}, "trend_line": 75.260352, "activity_lines": {"activity_5": 62.179343, "activity_10": 69.11006, "activity_20": 70.828487, "activity_30": 72.102871}, "trend_signal": 0, "fair_value": 83.334163, "relative_strength": -41.044483, "rate_of_change": -2.0524496917848674, "market_dynamics": 0.11984, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.956042, "high": 55.005186, "low": 49.51966, "close": 51.807793, "volume": 933227}, "trend_line": 73.686635, "activity_lines": {"activity_5": 57.190075, "activity_10": 65.216868, "activity_20": 68.946449, "activity_30": 70.589803}, "trend_signal": 0, "fair_value": 83.231776, "relative_strength": -43.889178, "rate_of_change": -2.091030613303539, "market_dynamics": -0.272326, "expectation": {"probability": 47.8903, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.257427, "high": 55.654659, "low": 49.919332, "close": 55.654659, "volume": 900541}, "trend_line": 72.291105, "activity_lines": {"activity_5": 55.158397, "activity_10": 62.519974, "activity_20": 67.5395, "activity_30": 69.426449}, "trend_signal": 0, "fair_value": 83.179569, "relative_strength": -41.770018, "rate_of_change": -1.893871256300405, "market_dynamics": -0.568595, "expectation": {"probability": 46.0755, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.954415, "high": 61.499896, "low": 55.754577, "close": 60.50071, "volume": 798819}, "trend_line": 71.673275, "activity_lines": {"activity_5": 56.100962, "activity_10": 61.120206, "activity_20": 66.687813, "activity_30": 68.665779}, "trend_signal": 0, "fair_value": 83.157505, "relative_strength": -38.191512, "rate_of_change": -0.8546417986002536, "market_dynamics": -0.696893, "expectation": {"probability": 45.9609, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.550669, "high": 61.050262, "low": 57.952786, "close": 60.950344, "volume": 593531}, "trend_line": 71.007151, "activity_lines": {"activity_5": 58.022729, "activity_10": 60.155537, "activity_20": 65.952221, "activity_30": 67.973977}, "trend_signal": 0, "fair_value": 83.129405, "relative_strength": -38.070678, "rate_of_change": -0.9293896504659659, "market_dynamics": -0.751399, "expectation": {"probability": 46.1735, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.399979, "high": 63.398351, "low": 59.451565, "close": 59.451565, "volume": 575870}, "trend_line": 70.162839, "activity_lines": {"activity_5": 59.045229, "activity_10": 59.276254, "activity_20": 65.10553, "activity_30": 67.228455}, "trend_signal": 0, "fair_value": 83.095696, "relative_strength": -39.512113, "rate_of_change": -1.1890520716709054, "market_dynamics": -0.754282, "expectation": {"probability": 48.8795, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.752135, "high": 61.150184, "low": 57.103482, "close": 58.452381, "volume": 680815}, "trend_line": 69.376812, "activity_lines": {"activity_5": 59.305018, "activity_10": 58.590449, "activity_20": 64.21911, "activity_30": 66.472942}, "trend_signal": 0, "fair_value": 83.054659, "relative_strength": -39.288771, "rate_of_change": -1.1202896165589937, "market_dynamics": -0.759235, "expectation": {"probability": 47.7801, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.75132, "high": 66.445866, "low": 59.101851, "close": 63.298431, "volume": 1090233}, "trend_line": 68.868893, "activity_lines": {"activity_5": 60.737185, "activity_10": 59.121834, "activity_20": 63.843463, "activity_30": 66.080788}, "trend_signal": 0, "fair_value": 83.030234, "relative_strength": -34.343704, "rate_of_change": -0.7321163734073008, "market_dynamics": -0.678828, "expectation": {"probability": 45.1846, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.698919, "high": 62.848798, "low": 46.122424, "close": 47.799999, "volume": 4309788}, "trend_line": 67.940947, "activity_lines": {"activity_5": 56.493622, "activity_10": 57.066952, "activity_20": 62.009618, "activity_30": 64.721505}, "trend_signal": 0, "fair_value": 82.915193, "relative_strength": -50.128265, "rate_of_change": -1.3474094900872091, "market_dynamics": -0.613385, "expectation": {"probability": 47.6891, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.799999, "high": 48.919998, "low": 46.360001, "close": 46.779999, "volume": 796231}, "trend_line": 66.995654, "activity_lines": {"activity_5": 52.756774, "activity_10": 55.283717, "activity_20": 60.1698, "activity_30": 63.356282}, "trend_signal": 0, "fair_value": 82.767332, "relative_strength": -48.653718, "rate_of_change": -1.3913450455731688, "market_dynamics": -0.65328, "expectation": {"probability": 46.7086, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.5, "high": 47.220001, "low": 42.48, "close": 46.240002, "volume": 1870337}, "trend_line": 66.077325, "activity_lines": {"activity_5": 49.784616, "activity_10": 53.550941, "activity_20": 58.360542, "activity_30": 62.017208}, "trend_signal": 0, "fair_value": 82.652617, "relative_strength": -48.047882, "rate_of_change": -1.3707292117784236, "market_dynamics": -0.658494, "expectation": {"probability": 46.2049, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.540001, "high": 48.900002, "low": 44.720001, "close": 48.080002, "volume": 867565}, "trend_line": 65.192018, "activity_lines": {"activity_5": 48.306563, "activity_10": 52.275743, "activity_20": 56.829403, "activity_30": 60.85609}, "trend_signal": 0, "fair_value": 82.598193, "relative_strength": -46.572875, "rate_of_change": -1.3398045396056777, "market_dynamics": -0.818829, "expectation": {"probability": 44.8074, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.119999, "high": 49.5, "low": 46.299999, "close": 48.68, "volume": 685745}, "trend_line": 64.303398, "activity_lines": {"activity_5": 47.720001, "activity_10": 51.177414, "activity_20": 55.503289, "activity_30": 59.790799}, "trend_signal": 0, "fair_value": 82.531971, "relative_strength": -44.358785, "rate_of_change": -1.3630809833191588, "market_dynamics": -0.931039, "expectation": {"probability": 45.0168, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.639999, "high": 50.599998, "low": 45.580002, "close": 50.5, "volume": 1296493}, "trend_line": 63.457125, "activity_lines": {"activity_5": 48.714667, "activity_10": 50.536807, "activity_20": 54.492681, "activity_30": 58.900257}, "trend_signal": 0, "fair_value": 82.500882, "relative_strength": -42.397778, "rate_of_change": -1.3160626441545182, "market_dynamics": -0.687237, "expectation": {"probability": 46.1218, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.5, "high": 51.049999, "low": 46.099998, "close": 47.139999, "volume": 1262670}, "trend_line": 62.775294, "activity_lines": {"activity_5": 48.409333, "activity_10": 49.46712, "activity_20": 53.302238, "activity_30": 57.847539}, "trend_signal": 0, "fair_value": 82.427604, "relative_strength": -45.340133, "rate_of_change": -1.0744750884947836, "market_dynamics": -0.559063, "expectation": {"probability": 46.9909, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.0, "high": 49.52, "low": 46.619999, "close": 49.52, "volume": 562731}, "trend_line": 62.056225, "activity_lines": {"activity_5": 48.873333, "activity_10": 49.081259, "activity_20": 52.497959, "activity_30": 56.992359}, "trend_signal": 0, "fair_value": 82.378656, "relative_strength": -41.445201, "rate_of_change": -1.145464965882923, "market_dynamics": -0.361022, "expectation": {"probability": 46.2339, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.25, "high": 50.450001, "low": 41.740002, "close": 42.0, "volume": 1358160}, "trend_line": 61.163093, "activity_lines": {"activity_5": 46.612, "activity_10": 47.508699, "activity_20": 51.123035, "activity_30": 55.698409}, "trend_signal": 0, "fair_value": 82.27243, "relative_strength": -47.652749, "rate_of_change": -1.4392303108995017, "market_dynamics": -0.286727, "expectation": {"probability": 46.9909, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.200001, "high": 46.580002, "low": 41.5, "close": 45.779999, "volume": 736360}, "trend_line": 60.454247, "activity_lines": {"activity_5": 46.016, "activity_10": 46.922545, "activity_20": 50.27448, "activity_30": 54.705951}, "trend_signal": 0, "fair_value": 82.189495, "relative_strength": -43.516813, "rate_of_change": -1.158944005660409, "market_dynamics": -0.39375, "expectation": {"probability": 45.0375, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.5, "high": 46.560001, "low": 44.52, "close": 45.02, "volume": 324541}, "trend_line": 59.723398, "activity_lines": {"activity_5": 45.36, "activity_10": 46.516727, "activity_20": 49.49763, "activity_30": 53.710193}, "trend_signal": 0, "fair_value": 82.116394, "relative_strength": -43.797011, "rate_of_change": -1.208929126186948, "market_dynamics": -0.449697, "expectation": {"probability": 47.197, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.060001, "high": 46.720001, "low": 43.419998, "close": 46.0, "volume": 906591}, "trend_line": 59.123469, "activity_lines": {"activity_5": 45.396, "activity_10": 46.339636, "activity_20": 48.947069, "activity_30": 52.824813}, "trend_signal": 0, "fair_value": 82.075858, "relative_strength": -41.484412, "rate_of_change": -1.0045125027882758, "market_dynamics": -0.439527, "expectation": {"probability": 46.0258, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.16, "high": 46.16, "low": 42.119999, "close": 43.119999, "volume": 1064612}, "trend_line": 58.299312, "activity_lines": {"activity_5": 44.548, "activity_10": 45.653091, "activity_20": 48.164865, "activity_30": 51.792331}, "trend_signal": 0, "fair_value": 82.02343, "relative_strength": -42.841583, "rate_of_change": -1.3939591399821272, "market_dynamics": -0.338939, "expectation": {"probability": 48.3684, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.299999, "high": 45.240002, "low": 40.959999, "close": 41.240002, "volume": 1057820}, "trend_line": 57.036128, "activity_lines": {"activity_5": 43.5, "activity_10": 44.681455, "activity_20": 47.250695, "activity_30": 50.69173}, "trend_signal": 0, "fair_value": 81.953319, "relative_strength": -43.289238, "rate_of_change": -2.1667219674908043, "market_dynamics": -0.317523, "expectation": {"probability": 47.2945, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.240002, "high": 43.0, "low": 40.880001, "close": 42.240002, "volume": 721652}, "trend_line": 55.82626, "activity_lines": {"activity_5": 42.836001, "activity_10": 44.016, "activity_20": 46.482085, "activity_30": 49.737141}, "trend_signal": 0, "fair_value": 81.917089, "relative_strength": -40.839556, "rate_of_change": -2.1212309503197697, "market_dynamics": -0.204207, "expectation": {"probability": 46.0258, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.360001, "high": 44.599998, "low": 42.360001, "close": 44.599998, "volume": 1544741}, "trend_line": 54.648431, "activity_lines": {"activity_5": 43.194667, "activity_10": 43.896727, "activity_20": 46.002116, "activity_30": 49.012866}, "trend_signal": 0, "fair_value": 81.906876, "relative_strength": -35.988662, "rate_of_change": -2.1098117624214763, "market_dynamics": 0.02811, "expectation": {"probability": 47.4846, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.599998, "high": 44.599998, "low": 26.52, "close": 34.66, "volume": 5048349}, "trend_line": 53.115954, "activity_lines": {"activity_5": 40.268, "activity_10": 42.077455, "activity_20": 44.651198, "activity_30": 47.72329}, "trend_signal": 0, "fair_value": 81.814297, "relative_strength": -49.290712, "rate_of_change": -2.804247024036244, "market_dynamics": 0.075503, "expectation": {"probability": 48.0366, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.16, "high": 37.959999, "low": 34.720001, "close": 37.959999, "volume": 1112467}, "trend_line": 51.711796, "activity_lines": {"activity_5": 39.197333, "activity_10": 41.085091, "activity_20": 43.739758, "activity_30": 46.745487}, "trend_signal": 0, "fair_value": 81.720345, "relative_strength": -44.972181, "rate_of_change": -2.6435710822401917, "market_dynamics": 0.092358, "expectation": {"probability": 46.2351, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.959999, "high": 38.279999, "low": 28.68, "close": 28.76, "volume": 4279077}, "trend_line": 50.105885, "activity_lines": {"activity_5": 35.404, "activity_10": 38.630182, "activity_20": 42.054469, "activity_30": 45.264726}, "trend_signal": 0, "fair_value": 81.5524, "relative_strength": -57.202553, "rate_of_change": -3.105502272634273, "market_dynamics": -0.057083, "expectation": {"probability": 47.3924, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.08, "high": 29.559999, "low": 26.02, "close": 26.639999, "volume": 2474843}, "trend_line": 48.459284, "activity_lines": {"activity_5": 31.735999, "activity_10": 36.030545, "activity_20": 40.308667, "activity_30": 43.750798}, "trend_signal": 0, "fair_value": 81.353969, "relative_strength": -58.760421, "rate_of_change": -3.2862427237838507, "market_dynamics": -0.562308, "expectation": {"probability": 46.4123, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.0, "high": 29.059999, "low": 26.459999, "close": 29.040001, "volume": 1201070}, "trend_line": 46.995931, "activity_lines": {"activity_5": 29.908, "activity_10": 34.215273, "activity_20": 38.966, "activity_30": 42.497941}, "trend_signal": 0, "fair_value": 81.175304, "relative_strength": -54.836916, "rate_of_change": -3.019757782636652, "market_dynamics": -0.861379, "expectation": {"probability": 44.598, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.360001, "high": 30.360001, "low": 27.299999, "close": 27.6, "volume": 1774276}, "trend_line": 46.08409, "activity_lines": {"activity_5": 28.637333, "activity_10": 32.428727, "activity_20": 37.575524, "activity_30": 41.24659}, "trend_signal": 0, "fair_value": 80.963003, "relative_strength": -55.630496, "rate_of_change": -1.940255210605351, "market_dynamics": -1.072093, "expectation": {"probability": 46.3314, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.559999, "high": 27.639999, "low": 25.120001, "close": 25.120001, "volume": 780023}, "trend_line": 45.154529, "activity_lines": {"activity_5": 27.010667, "activity_10": 30.525818, "activity_20": 36.040191, "activity_30": 39.894068}, "trend_signal": 0, "fair_value": 80.704455, "relative_strength": -58.060268, "rate_of_change": -2.0170974407870625, "market_dynamics": -1.212668, "expectation": {"probability": 45.5068, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.120001, "high": 25.18, "low": 23.719999, "close": 24.700001, "volume": 688622}, "trend_line": 44.250936, "activity_lines": {"activity_5": 26.100001, "activity_10": 28.873818, "activity_20": 34.565429, "activity_30": 38.574421}, "trend_signal": 0, "fair_value": 80.428509, "relative_strength": -58.385037, "rate_of_change": -2.0011126680116487, "market_dynamics": -1.269457, "expectation": {"probability": 44.9352, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.879999, "high": 25.26, "low": 23.0, "close": 23.559999, "volume": 1241182}, "trend_line": 43.181114, "activity_lines": {"activity_5": 25.08, "activity_10": 27.315273, "activity_20": 33.093429, "activity_30": 37.239522}, "trend_signal": 0, "fair_value": 80.152765, "relative_strength": -58.048641, "rate_of_change": -2.4176256972281944, "market_dynamics": -1.294198, "expectation": {"probability": 44.0419, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.780001, "high": 26.82, "low": 23.719999, "close": 26.540001, "volume": 944433}, "trend_line": 42.049091, "activity_lines": {"activity_5": 25.258667, "activity_10": 26.638182, "activity_20": 32.024857, "activity_30": 36.165902}, "trend_signal": 0, "fair_value": 79.87078, "relative_strength": -53.224448, "rate_of_change": -2.6215696982713412, "market_dynamics": -1.23159, "expectation": {"probability": 42.4703, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.68, "high": 27.360001, "low": 25.379999, "close": 25.860001, "volume": 1033549}, "trend_line": 40.879413, "activity_lines": {"activity_5": 25.377334, "activity_10": 26.165819, "activity_20": 31.005619, "activity_30": 35.121445}, "trend_signal": 0, "fair_value": 79.639816, "relative_strength": -53.808268, "rate_of_change": -2.781696279712676, "market_dynamics": -1.107448, "expectation": {"probability": 44.0771, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.719999, "high": 28.18, "low": 22.6, "close": 28.040001, "volume": 1677693}, "trend_line": 39.832361, "activity_lines": {"activity_5": 26.338667, "activity_10": 26.249819, "activity_20": 30.295334, "activity_30": 34.293095}, "trend_signal": 0, "fair_value": 79.421888, "relative_strength": -49.168325, "rate_of_change": -2.5613185786204924, "market_dynamics": -0.773164, "expectation": {"probability": 42.0776, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.040001, "high": 28.1, "low": 26.4, "close": 26.959999, "volume": 1399326}, "trend_line": 38.782614, "activity_lines": {"activity_5": 26.745334, "activity_10": 26.317819, "activity_20": 29.584476, "activity_30": 33.46262}, "trend_signal": 0, "fair_value": 79.19516, "relative_strength": -50.373278, "rate_of_change": -2.635412447682919, "market_dynamics": -0.466265, "expectation": {"probability": 43.6526, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.92, "high": 28.34, "low": 26.68, "close": 26.9, "volume": 458988}, "trend_line": 37.569333, "activity_lines": {"activity_5": 26.981333, "activity_10": 26.407637, "activity_20": 28.939524, "activity_30": 32.696}, "trend_signal": 0, "fair_value": 78.974617, "relative_strength": -49.524599, "rate_of_change": -3.1284147066518053, "market_dynamics": -0.27176, "expectation": {"probability": 42.907, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.92, "high": 27.940001, "low": 26.719999, "close": 27.799999, "volume": 414540}, "trend_line": 36.902667, "activity_lines": {"activity_5": 27.294666, "activity_10": 26.656364, "activity_20": 28.470191, "activity_30": 32.06572}, "trend_signal": 0, "fair_value": 78.715727, "relative_strength": -47.181771, "rate_of_change": -1.77449517136756, "market_dynamics": 0.046075, "expectation": {"probability": 40.957, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.98, "high": 28.24, "low": 27.0, "close": 27.4, "volume": 674429}, "trend_line": 36.256667, "activity_lines": {"activity_5": 27.390666, "activity_10": 26.854909, "activity_20": 28.044762, "activity_30": 31.452645}, "trend_signal": 0, "fair_value": 78.447077, "relative_strength": -48.397561, "rate_of_change": -1.7505509832121366, "market_dynamics": 0.142577, "expectation": {"probability": 42.8213, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.58, "high": 28.1, "low": 25.360001, "close": 25.360001, "volume": 998653}, "trend_line": 35.560667, "activity_lines": {"activity_5": 26.704, "activity_10": 26.686182, "activity_20": 27.513619, "activity_30": 30.749635}, "trend_signal": 0, "fair_value": 78.180056, "relative_strength": -51.326745, "rate_of_change": -1.9196469438296628, "market_dynamics": 0.324363, "expectation": {"probability": 42.2407, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.379999, "high": 27.540001, "low": 24.700001, "close": 27.1, "volume": 992783}, "trend_line": 34.861333, "activity_lines": {"activity_5": 26.776, "activity_10": 26.829455, "activity_20": 27.232762, "activity_30": 30.203785}, "trend_signal": 0, "fair_value": 77.921998, "relative_strength": -46.203283, "rate_of_change": -1.9665941586528741, "market_dynamics": 0.577258, "expectation": {"probability": 40.2497, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.0, "high": 27.08, "low": 25.219999, "close": 25.219999, "volume": 560137}, "trend_line": 34.079333, "activity_lines": {"activity_5": 26.212, "activity_10": 26.587273, "activity_20": 26.840191, "activity_30": 29.581763}, "trend_signal": 0, "fair_value": 77.63249, "relative_strength": -48.165097, "rate_of_change": -2.243172973334105, "market_dynamics": 0.516933, "expectation": {"probability": 41.7758, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.02, "high": 26.040001, "low": 24.559999, "close": 25.66, "volume": 743375}, "trend_line": 33.251333, "activity_lines": {"activity_5": 25.906667, "activity_10": 26.394909, "activity_20": 26.570571, "activity_30": 29.038581}, "trend_signal": 0, "fair_value": 77.349557, "relative_strength": -46.299202, "rate_of_change": -2.4296250164285667, "market_dynamics": 0.582914, "expectation": {"probability": 40.2636, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.0, "high": 27.5, "low": 17.6, "close": 19.889999, "volume": 5902105}, "trend_line": 32.343, "activity_lines": {"activity_5": 23.820666, "activity_10": 25.169454, "activity_20": 25.841619, "activity_30": 28.176559}, "trend_signal": 0, "fair_value": 77.005232, "relative_strength": -57.561864, "rate_of_change": -2.731719056195428, "market_dynamics": 0.539908, "expectation": {"probability": 41.737, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.16, "high": 21.42, "low": 19.24, "close": 20.440001, "volume": 1476427}, "trend_line": 31.373667, "activity_lines": {"activity_5": 22.418667, "activity_10": 24.152545, "activity_20": 25.235381, "activity_30": 27.408624}, "trend_signal": 0, "fair_value": 76.620317, "relative_strength": -55.728384, "rate_of_change": -2.99704109080791, "market_dynamics": 0.352336, "expectation": {"probability": 40.0418, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.360001, "high": 20.379999, "low": 14.83, "close": 16.950001, "volume": 3582830}, "trend_line": 30.538667, "activity_lines": {"activity_5": 20.181334, "activity_10": 22.639273, "activity_20": 24.380191, "activity_30": 26.478065}, "trend_signal": 0, "fair_value": 76.184558, "relative_strength": -62.165183, "rate_of_change": -2.6614676569366305, "market_dynamics": 0.287038, "expectation": {"probability": 42.0204, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.610001, "high": 18.99, "low": 15.3, "close": 18.99, "volume": 1586577}, "trend_line": 29.645667, "activity_lines": {"activity_5": 19.300667, "activity_10": 21.678909, "activity_20": 23.775524, "activity_30": 25.732989}, "trend_signal": 0, "fair_value": 75.744042, "relative_strength": -53.210456, "rate_of_change": -2.9241616865595366, "market_dynamics": 0.045004, "expectation": {"probability": 40.1713, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.809999, "high": 19.799999, "low": 16.299999, "close": 17.67, "volume": 1740756}, "trend_line": 28.734, "activity_lines": {"activity_5": 18.395334, "activity_10": 20.622364, "activity_20": 23.081572, "activity_30": 24.960366}, "trend_signal": 0, "fair_value": 75.313211, "relative_strength": -54.888146, "rate_of_change": -3.075211632107983, "market_dynamics": -0.194783, "expectation": {"probability": 43.209, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.0, "high": 22.620001, "low": 16.860001, "close": 21.6, "volume": 3107414}, "trend_line": 27.920667, "activity_lines": {"activity_5": 19.332667, "activity_10": 20.464546, "activity_20": 22.816048, "activity_30": 24.500108}, "trend_signal": 0, "fair_value": 74.871591, "relative_strength": -40.614434, "rate_of_change": -2.8305596157861768, "market_dynamics": -0.13353, "expectation": {"probability": 41.3694, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.959999, "high": 21.700001, "low": 18.629999, "close": 20.58, "volume": 1340560}, "trend_line": 27.169333, "activity_lines": {"activity_5": 19.816, "activity_10": 20.226727, "activity_20": 22.481952, "activity_30": 24.026516}, "trend_signal": 0, "fair_value": 74.433132, "relative_strength": -41.611183, "rate_of_change": -2.6909600691129616, "market_dynamics": -0.135301, "expectation": {"probability": 43.5038, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.5, "high": 20.74, "low": 18.370001, "close": 18.559999, "volume": 593226}, "trend_line": 26.413333, "activity_lines": {"activity_5": 19.616666, "activity_10": 19.708545, "activity_20": 21.977095, "activity_30": 23.471075}, "trend_signal": 0, "fair_value": 73.999871, "relative_strength": -48.139103, "rate_of_change": -2.782548986388441, "market_dynamics": -0.130459, "expectation": {"probability": 43.1164, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.76, "high": 18.76, "low": 16.99, "close": 17.07, "volume": 1172092}, "trend_line": 25.574333, "activity_lines": {"activity_5": 18.813333, "activity_10": 19.074727, "activity_20": 21.359571, "activity_30": 22.86828}, "trend_signal": 0, "fair_value": 73.525458, "relative_strength": -52.461292, "rate_of_change": -3.176426087536935, "market_dynamics": -0.14638, "expectation": {"probability": 42.6635, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.0, "high": 22.02, "low": 16.66, "close": 21.32, "volume": 2550391}, "trend_line": 24.798333, "activity_lines": {"activity_5": 19.554666, "activity_10": 19.361818, "activity_20": 21.177714, "activity_30": 22.593806}, "trend_signal": 0, "fair_value": 73.110515, "relative_strength": -41.608326, "rate_of_change": -3.0342922335452496, "market_dynamics": -0.091535, "expectation": {"probability": 40.7074, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.040001, "high": 22.860001, "low": 20.48, "close": 22.860001, "volume": 1254774}, "trend_line": 24.405, "activity_lines": {"activity_5": 20.566, "activity_10": 20.007818, "activity_20": 21.167381, "activity_30": 22.468753}, "trend_signal": 0, "fair_value": 72.639427, "relative_strength": -34.579698, "rate_of_change": -1.5861267771506995, "market_dynamics": 0.10835, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.0, "high": 24.719999, "low": 22.76, "close": 24.540001, "volume": 1066207}, "trend_line": 23.957667, "activity_lines": {"activity_5": 22.053334, "activity_10": 20.905273, "activity_20": 21.331333, "activity_30": 22.477462}, "trend_signal": 0, "fair_value": 72.183175, "relative_strength": -28.71998, "rate_of_change": -1.8329563614013538, "market_dynamics": 0.465421, "expectation": {"probability": 40.3541, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.780001, "high": 28.18, "low": 24.540001, "close": 27.32, "volume": 1480490}, "trend_line": 23.909667, "activity_lines": {"activity_5": 24.203334, "activity_10": 22.233637, "activity_20": 21.776714, "activity_30": 22.694387}, "trend_signal": 0, "fair_value": 71.723154, "relative_strength": -19.182468, "rate_of_change": -0.2003533983505231, "market_dynamics": 0.909807, "expectation": {"probability": 40.5967, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.799999, "high": 28.879999, "low": 23.68, "close": 24.639999, "volume": 1721522}, "trend_line": 23.843, "activity_lines": {"activity_5": 24.876, "activity_10": 22.886182, "activity_20": 21.965143, "activity_30": 22.741505}, "trend_signal": 0, "fair_value": 71.245329, "relative_strength": -24.387715, "rate_of_change": -0.2788286428246739, "market_dynamics": 1.054393, "expectation": {"probability": 43.554, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.98, "high": 28.08, "low": 24.040001, "close": 27.32, "volume": 739678}, "trend_line": 23.785667, "activity_lines": {"activity_5": 25.937333, "activity_10": 23.923273, "activity_20": 22.419571, "activity_30": 22.965828}, "trend_signal": 0, "fair_value": 70.782179, "relative_strength": -17.723088, "rate_of_change": -0.24046051251939712, "market_dynamics": 1.111703, "expectation": {"probability": 40.0089, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.5, "high": 28.32, "low": 26.4, "close": 27.200001, "volume": 721207}, "trend_line": 23.772333, "activity_lines": {"activity_5": 26.558667, "activity_10": 24.763091, "activity_20": 22.864857, "activity_30": 23.186108}, "trend_signal": 0, "fair_value": 70.288224, "relative_strength": -16.928645, "rate_of_change": -0.05605897030342013, "market_dynamics": 1.105486, "expectation": {"probability": 43.8164, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/81170937-0d49-436b-b6f4-6c324be7a771/", "share_image": "https://sharemaestro.com/terminal/81170937-0d49-436b-b6f4-6c324be7a771/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}