{"ticker": {"uuid": "81170937-0d49-436b-b6f4-6c324be7a771", "symbol": "GXI", "name": "Gerresheimer AG", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GXI rose 24.58%, moving from 22.86 to 28.48. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -4.84 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Next-week expectancy is negative at 41.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "28.48"}, {"label": "12-Week Change", "value": "24.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.28%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.84"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 28.0, "high": 30.52, "low": 27.719999, "close": 28.48, "volume": 1468950}, "trend_line": 23.955667, "activity_lines": {"activity_5": 27.276, "activity_10": 26.783636, "activity_20": 25.147095, "activity_30": 24.23372}, "trend_signal": 1, "fair_value": 67.207299, "relative_strength": -4.839567, "rate_of_change": 0.06126310513345023, "market_dynamics": 1.210392, "expectation": {"probability": 41.2752, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 104.677554, "high": 106.553855, "low": 101.418723, "close": 106.356346, "volume": 341701}, "trend_line": 88.806459, "activity_lines": {"activity_5": 105.612412, "activity_10": 105.480405, "activity_20": 101.629703, "activity_30": 96.654353}, "trend_signal": 1, "fair_value": 78.255229, "relative_strength": 29.013821, "rate_of_change": 1.6803004727458069, "market_dynamics": 0.182174, "expectation": {"probability": 57.1026, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 106.55385, "high": 108.528899, "low": 104.480051, "close": 106.652603, "volume": 356553}, "trend_line": 90.318057, "activity_lines": {"activity_5": 105.981087, "activity_10": 105.865771, "activity_20": 102.492713, "activity_30": 97.805717}, "trend_signal": 1, "fair_value": 78.348633, "relative_strength": 26.011583, "rate_of_change": 1.7021261933211322, "market_dynamics": 0.142546, "expectation": {"probability": 57.3844, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 106.948867, "high": 107.936394, "low": 101.418722, "close": 102.307495, "volume": 415391}, "trend_line": 91.455414, "activity_lines": {"activity_5": 104.967228, "activity_10": 105.325265, "activity_20": 102.851703, "activity_30": 98.579229}, "trend_signal": 1, "fair_value": 78.422071, "relative_strength": 23.829729, "rate_of_change": 1.2592797473488702, "market_dynamics": -0.212845, "expectation": {"probability": 62.0645, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 102.307498, "high": 114.7503, "low": 100.134948, "close": 113.861534, "volume": 760361}, "trend_line": 92.940484, "activity_lines": {"activity_5": 107.771798, "activity_10": 106.835745, "activity_20": 104.228088, "activity_30": 100.024786}, "trend_signal": 1, "fair_value": 78.567146, "relative_strength": 37.359043, "rate_of_change": 1.6238185745897922, "market_dynamics": -0.122845, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 114.947806, "high": 118.404145, "low": 114.059038, "close": 115.046562, "volume": 453649}, "trend_line": 94.541524, "activity_lines": {"activity_5": 110.484199, "activity_10": 108.387056, "activity_20": 105.606053, "activity_30": 101.450984}, "trend_signal": 1, "fair_value": 78.717087, "relative_strength": 39.437249, "rate_of_change": 1.722650809522358, "market_dynamics": -0.030711, "expectation": {"probability": 54.3593, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 115.540325, "high": 117.021611, "low": 111.491475, "close": 113.269012, "volume": 357997}, "trend_line": 96.071924, "activity_lines": {"activity_5": 111.9589, "activity_10": 109.441013, "activity_20": 106.690598, "activity_30": 102.659209}, "trend_signal": 1, "fair_value": 78.854118, "relative_strength": 35.200795, "rate_of_change": 1.6187596045098662, "market_dynamics": -0.100486, "expectation": {"probability": 61.4557, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 114.355296, "high": 120.379192, "low": 113.565274, "close": 120.082932, "volume": 408432}, "trend_line": 97.728581, "activity_lines": {"activity_5": 115.244064, "activity_10": 111.658453, "activity_20": 108.294945, "activity_30": 104.208306}, "trend_signal": 1, "fair_value": 79.049993, "relative_strength": 39.618686, "rate_of_change": 1.7243924458096729, "market_dynamics": 0.231943, "expectation": {"probability": 57.1828, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 119.786678, "high": 121.36671, "low": 109.615182, "close": 110.207695, "volume": 608131}, "trend_line": 99.075587, "activity_lines": {"activity_5": 114.342126, "activity_10": 111.854164, "activity_20": 108.820675, "activity_30": 105.013411}, "trend_signal": 1, "fair_value": 79.180443, "relative_strength": 27.58881, "rate_of_change": 1.3783132694825408, "market_dynamics": -0.019906, "expectation": {"probability": 61.3125, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 110.306447, "high": 112.182744, "low": 98.554907, "close": 102.505005, "volume": 864400}, "trend_line": 100.038932, "activity_lines": {"activity_5": 110.345946, "activity_10": 110.496767, "activity_20": 108.497785, "activity_30": 105.234663}, "trend_signal": 1, "fair_value": 79.243013, "relative_strength": 16.429363, "rate_of_change": 0.9723333761323099, "market_dynamics": -0.248656, "expectation": {"probability": 60.1246, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 102.505008, "high": 107.442625, "low": 100.826212, "close": 102.307495, "volume": 640591}, "trend_line": 100.76629, "activity_lines": {"activity_5": 107.04103, "activity_10": 109.177075, "activity_20": 108.126774, "activity_30": 105.381022}, "trend_signal": 1, "fair_value": 79.326763, "relative_strength": 17.567297, "rate_of_change": 0.7270749351862286, "market_dynamics": -0.481946, "expectation": {"probability": 59.4427, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 102.011243, "high": 103.59128, "low": 96.629229, "close": 98.209267, "volume": 604284}, "trend_line": 101.208984, "activity_lines": {"activity_5": 103.21931, "activity_10": 107.167911, "activity_20": 107.334064, "activity_30": 105.216053}, "trend_signal": 1, "fair_value": 79.373323, "relative_strength": 13.203265, "rate_of_change": 0.4393274774728761, "market_dynamics": -0.892196, "expectation": {"probability": 55.6719, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 98.703033, "high": 101.517489, "low": 91.000346, "close": 100.826218, "volume": 980009}, "trend_line": 101.646173, "activity_lines": {"activity_5": 101.27389, "activity_10": 105.782686, "activity_20": 106.794749, "activity_30": 105.191358}, "trend_signal": 0, "fair_value": 79.422099, "relative_strength": 16.489401, "rate_of_change": 0.43196659300522533, "market_dynamics": -1.008399, "expectation": {"probability": 51.2412, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 98.752412, "high": 104.282549, "low": 98.357401, "close": 102.011246, "volume": 590646}, "trend_line": 102.217227, "activity_lines": {"activity_5": 101.00726, "activity_10": 104.718854, "activity_20": 106.360458, "activity_30": 105.214912}, "trend_signal": 0, "fair_value": 79.52124, "relative_strength": 17.280941, "rate_of_change": 0.5618057061528421, "market_dynamics": -1.112855, "expectation": {"probability": 51.6937, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 101.616233, "high": 106.948866, "low": 94.752937, "close": 94.752937, "volume": 673167}, "trend_line": 102.359234, "activity_lines": {"activity_5": 98.867623, "activity_10": 102.340716, "activity_20": 105.223281, "activity_30": 104.733345}, "trend_signal": 0, "fair_value": 79.599635, "relative_strength": 11.092918, "rate_of_change": 0.138926680137788, "market_dynamics": -1.148838, "expectation": {"probability": 57.7188, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 94.95044, "high": 98.752407, "low": 85.223339, "close": 87.395889, "volume": 663839}, "trend_line": 102.306443, "activity_lines": {"activity_5": 94.792442, "activity_10": 98.972361, "activity_20": 103.43069, "activity_30": 103.767967}, "trend_signal": 0, "fair_value": 79.63633, "relative_strength": 2.675669, "rate_of_change": -0.051574242925654504, "market_dynamics": -1.166995, "expectation": {"probability": 56.696, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 87.741512, "high": 90.457205, "low": 84.877692, "close": 88.630287, "volume": 521650}, "trend_line": 102.389164, "activity_lines": {"activity_5": 92.122834, "activity_10": 96.331183, "activity_20": 101.841717, "activity_30": 102.885635}, "trend_signal": 0, "fair_value": 79.644539, "relative_strength": 0.245245, "rate_of_change": 0.08085610013827992, "market_dynamics": -1.334247, "expectation": {"probability": 50.7402, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 89.173424, "high": 93.666658, "low": 85.914594, "close": 92.580383, "volume": 597100}, "trend_line": 102.439229, "activity_lines": {"activity_5": 91.408523, "activity_10": 94.85618, "activity_20": 100.726519, "activity_30": 102.25281}, "trend_signal": 0, "fair_value": 79.645007, "relative_strength": 3.896188, "rate_of_change": 0.04889677583460256, "market_dynamics": -1.340435, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 92.827272, "high": 93.617294, "low": 80.335089, "close": 83.050781, "volume": 927777}, "trend_line": 102.33922, "activity_lines": {"activity_5": 88.067401, "activity_10": 92.148569, "activity_20": 98.775454, "activity_30": 101.001943}, "trend_signal": 0, "fair_value": 79.570131, "relative_strength": -10.960334, "rate_of_change": -0.09762763833374812, "market_dynamics": -1.305794, "expectation": {"probability": 55.3785, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 83.29766, "high": 87.494631, "low": 82.754527, "close": 86.408356, "volume": 518786}, "trend_line": 102.007837, "activity_lines": {"activity_5": 87.109501, "activity_10": 90.545188, "activity_20": 97.233505, "activity_30": 99.974145}, "trend_signal": 0, "fair_value": 79.545291, "relative_strength": -8.242874, "rate_of_change": -0.32380840893647855, "market_dynamics": -1.338192, "expectation": {"probability": 53.8069, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86.062727, "high": 87.988402, "low": 84.828327, "close": 87.395889, "volume": 472388}, "trend_line": 101.730523, "activity_lines": {"activity_5": 87.037084, "activity_10": 89.414025, "activity_20": 95.881538, "activity_30": 99.031439}, "trend_signal": 0, "fair_value": 79.520108, "relative_strength": -9.418169, "rate_of_change": -0.2718555830175968, "market_dynamics": -1.342911, "expectation": {"probability": 54.5703, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 87.297138, "high": 88.087152, "low": 83.396407, "close": 85.025826, "volume": 461955}, "trend_line": 101.261944, "activity_lines": {"activity_5": 86.174647, "activity_10": 88.123062, "activity_20": 94.389436, "activity_30": 97.953716}, "trend_signal": 0, "fair_value": 79.508548, "relative_strength": -13.992086, "rate_of_change": -0.46060807138483445, "market_dynamics": -1.450438, "expectation": {"probability": 55.9766, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 85.173953, "high": 93.37041, "low": 84.28518, "close": 91.839745, "volume": 695775}, "trend_line": 101.017243, "activity_lines": {"activity_5": 87.823813, "activity_10": 88.310691, "activity_20": 93.647853, "activity_30": 97.345832}, "trend_signal": 0, "fair_value": 79.546733, "relative_strength": -7.363511, "rate_of_change": -0.24165149347716083, "market_dynamics": -1.364077, "expectation": {"probability": 54.4622, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 90.654718, "high": 95.789837, "low": 85.618339, "close": 94.012291, "volume": 611386}, "trend_line": 100.831944, "activity_lines": {"activity_5": 90.246536, "activity_10": 89.05672, "activity_20": 93.183716, "activity_30": 96.8939}, "trend_signal": 0, "fair_value": 79.62402, "relative_strength": -5.271168, "rate_of_change": -0.18343304023848736, "market_dynamics": -1.092222, "expectation": {"probability": 55.2222, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 94.506056, "high": 95.937971, "low": 92.48163, "close": 93.172897, "volume": 135908}, "trend_line": 100.462474, "activity_lines": {"activity_5": 91.658695, "activity_10": 89.795567, "activity_20": 92.679138, "activity_30": 96.399768}, "trend_signal": 0, "fair_value": 79.688951, "relative_strength": -6.72174, "rate_of_change": -0.36642157766986294, "market_dynamics": -0.851098, "expectation": {"probability": 56.2886, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 93.370413, "high": 94.703569, "low": 85.717093, "close": 89.272179, "volume": 384307}, "trend_line": 99.922628, "activity_lines": {"activity_5": 91.319645, "activity_10": 89.85392, "activity_20": 91.90158, "activity_30": 95.677813}, "trend_signal": 0, "fair_value": 79.730394, "relative_strength": -9.985853, "rate_of_change": -0.5373608458019828, "market_dynamics": -0.561112, "expectation": {"probability": 56.2041, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88.778419, "high": 92.975395, "low": 88.235278, "close": 91.642242, "volume": 356352}, "trend_line": 99.339988, "activity_lines": {"activity_5": 91.64553, "activity_10": 90.30908, "activity_20": 91.472478, "activity_30": 95.143595}, "trend_signal": 0, "fair_value": 79.782176, "relative_strength": -8.469201, "rate_of_change": -0.5830911492840218, "market_dynamics": -0.425772, "expectation": {"probability": 54.2347, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 91.938495, "high": 91.938495, "low": 83.742047, "close": 88.926544, "volume": 476926}, "trend_line": 98.716202, "activity_lines": {"activity_5": 90.625087, "activity_10": 90.215714, "activity_20": 90.887722, "activity_30": 94.47176}, "trend_signal": 0, "fair_value": 79.80654, "relative_strength": -10.641903, "rate_of_change": -0.6279304160979058, "market_dynamics": -0.359717, "expectation": {"probability": 55.1791, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89.617813, "high": 95.296082, "low": 89.370932, "close": 94.259178, "volume": 576928}, "trend_line": 98.464384, "activity_lines": {"activity_5": 91.576403, "activity_10": 91.158351, "activity_20": 90.9592, "activity_30": 94.18421}, "trend_signal": 0, "fair_value": 79.878434, "relative_strength": -7.879545, "rate_of_change": -0.2550928772563597, "market_dynamics": -0.094995, "expectation": {"probability": 54.2347, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 93.962922, "high": 95.147947, "low": 91.0991, "close": 91.839745, "volume": 386268}, "trend_line": 97.973913, "activity_lines": {"activity_5": 91.704782, "activity_10": 91.457302, "activity_20": 90.876201, "activity_30": 93.756814}, "trend_signal": 0, "fair_value": 79.899936, "relative_strength": -10.266922, "rate_of_change": -0.4981202137008235, "market_dynamics": 0.090836, "expectation": {"probability": 57.4511, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 91.938493, "high": 94.75293, "low": 85.470212, "close": 89.667191, "volume": 696693}, "trend_line": 97.450526, "activity_lines": {"activity_5": 91.197853, "activity_10": 91.26249, "activity_20": 90.63708, "activity_30": 93.220896}, "trend_signal": 0, "fair_value": 79.893863, "relative_strength": -12.637468, "rate_of_change": -0.534210570930243, "market_dynamics": 0.283714, "expectation": {"probability": 56.7019, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 89.963446, "high": 95.592338, "low": 87.790896, "close": 89.173431, "volume": 756177}, "trend_line": 96.877762, "activity_lines": {"activity_5": 90.500004, "activity_10": 90.936608, "activity_20": 90.411125, "activity_30": 92.68689}, "trend_signal": 0, "fair_value": 79.902217, "relative_strength": -14.211546, "rate_of_change": -0.5877484950671198, "market_dynamics": 0.43263, "expectation": {"probability": 56.1093, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 88.23528, "high": 105.76383, "low": 87.445266, "close": 102.702507, "volume": 892513}, "trend_line": 96.746092, "activity_lines": {"activity_5": 94.476433, "activity_10": 92.995147, "activity_20": 91.516682, "activity_30": 93.06268}, "trend_signal": 0, "fair_value": 80.041277, "relative_strength": -3.093769, "rate_of_change": -0.13591354432816038, "market_dynamics": 0.644763, "expectation": {"probability": 52.9292, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 102.702511, "high": 109.812678, "low": 102.3075, "close": 105.763832, "volume": 645441}, "trend_line": 96.861303, "activity_lines": {"activity_5": 98.554907, "activity_10": 95.412785, "activity_20": 92.904858, "activity_30": 93.64447}, "trend_signal": 0, "fair_value": 80.215128, "relative_strength": -2.140207, "rate_of_change": 0.11908594716156821, "market_dynamics": 0.885797, "expectation": {"probability": 53.6338, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 106.257593, "high": 109.318916, "low": 102.011243, "close": 103.492531, "volume": 537248}, "trend_line": 96.51567, "activity_lines": {"activity_5": 101.109304, "activity_10": 97.203795, "activity_20": 94.058851, "activity_30": 94.072291}, "trend_signal": 0, "fair_value": 80.365926, "relative_strength": -4.706152, "rate_of_change": -0.3568329036416189, "market_dynamics": 1.030598, "expectation": {"probability": 57.9966, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 102.505005, "high": 104.875059, "low": 98.949912, "close": 103.887535, "volume": 571810}, "trend_line": 96.143702, "activity_lines": {"activity_5": 103.018516, "activity_10": 98.878995, "activity_20": 95.208846, "activity_30": 94.547895}, "trend_signal": 0, "fair_value": 80.520772, "relative_strength": -5.007147, "rate_of_change": -0.3853964853582796, "market_dynamics": 1.223052, "expectation": {"probability": 53.6948, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 104.183793, "high": 108.726405, "low": 102.702504, "close": 106.158844, "volume": 307244}, "trend_line": 95.906697, "activity_lines": {"activity_5": 104.736808, "activity_10": 100.701426, "activity_20": 96.496625, "activity_30": 95.194033}, "trend_signal": 0, "fair_value": 80.696549, "relative_strength": -4.299956, "rate_of_change": -0.24651120673511256, "market_dynamics": 1.13183, "expectation": {"probability": 54.4982, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 106.356343, "high": 106.455102, "low": 95.839218, "close": 103.097519, "volume": 601481}, "trend_line": 95.340516, "activity_lines": {"activity_5": 104.302298, "activity_10": 101.703314, "activity_20": 97.409379, "activity_30": 95.657957}, "trend_signal": 1, "fair_value": 80.837535, "relative_strength": -8.46569, "rate_of_change": -0.5903456356129128, "market_dynamics": 1.071194, "expectation": {"probability": 61.2816, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 102.702508, "high": 105.467578, "low": 100.529957, "close": 102.505005, "volume": 319271}, "trend_line": 95.08376, "activity_lines": {"activity_5": 103.643949, "activity_10": 102.339818, "activity_20": 98.215622, "activity_30": 96.120183}, "trend_signal": 1, "fair_value": 80.96896, "relative_strength": -7.4363, "rate_of_change": -0.2693041854315072, "market_dynamics": 0.931358, "expectation": {"probability": 60.6287, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 102.307498, "high": 107.640123, "low": 96.530484, "close": 98.258652, "volume": 706815}, "trend_line": 94.942215, "activity_lines": {"activity_5": 101.787404, "activity_10": 102.054334, "activity_20": 98.524812, "activity_30": 96.325014}, "trend_signal": 1, "fair_value": 81.058605, "relative_strength": -9.979786, "rate_of_change": -0.14886348625674203, "market_dynamics": 0.79372, "expectation": {"probability": 59.6436, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 97.764885, "high": 99.838688, "low": 94.950448, "close": 97.666138, "volume": 492276}, "trend_line": 94.787503, "activity_lines": {"activity_5": 100.08228, "activity_10": 101.544413, "activity_20": 98.721141, "activity_30": 96.500751}, "trend_signal": 1, "fair_value": 81.144755, "relative_strength": -9.574346, "rate_of_change": -0.16295385566894927, "market_dynamics": 0.57203, "expectation": {"probability": 58.3896, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 101.22122, "high": 102.109989, "low": 97.814264, "close": 99.24617, "volume": 389954}, "trend_line": 94.822066, "activity_lines": {"activity_5": 99.318592, "activity_10": 101.176335, "activity_20": 99.019044, "activity_30": 96.788407}, "trend_signal": 1, "fair_value": 81.238304, "relative_strength": -10.088458, "rate_of_change": 0.03646366757863183, "market_dynamics": 0.341116, "expectation": {"probability": 50.6149, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 99.838687, "high": 102.406251, "low": 97.913018, "close": 100.727463, "volume": 332963}, "trend_line": 94.818774, "activity_lines": {"activity_5": 99.509515, "activity_10": 100.894442, "activity_20": 99.390306, "activity_30": 97.169401}, "trend_signal": 1, "fair_value": 81.333765, "relative_strength": -7.821354, "rate_of_change": -0.0034717657385801405, "market_dynamics": 0.190964, "expectation": {"probability": 51.1198, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 100.431199, "high": 103.196264, "low": 96.382352, "close": 99.147423, "volume": 376998}, "trend_line": 94.723314, "activity_lines": {"activity_5": 99.33176, "activity_10": 100.361179, "activity_20": 99.568766, "activity_30": 97.448668}, "trend_signal": 1, "fair_value": 81.413638, "relative_strength": -12.733687, "rate_of_change": -0.10067626480806718, "market_dynamics": -0.023015, "expectation": {"probability": 58.2134, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 99.147426, "high": 102.603764, "low": 95.542956, "close": 98.159897, "volume": 498100}, "trend_line": 94.836879, "activity_lines": {"activity_5": 99.04867, "activity_10": 99.768665, "activity_20": 99.628723, "activity_30": 97.670383}, "trend_signal": 1, "fair_value": 81.481721, "relative_strength": -13.053072, "rate_of_change": 0.11989128674276972, "market_dynamics": -0.08671, "expectation": {"probability": 57.1925, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 98.258654, "high": 106.553854, "low": 89.617816, "close": 105.36882, "volume": 1162504}, "trend_line": 95.435977, "activity_lines": {"activity_5": 101.175137, "activity_10": 100.58382, "activity_20": 100.351496, "activity_30": 98.349863}, "trend_signal": 1, "fair_value": 81.606934, "relative_strength": -6.435759, "rate_of_change": 0.6317141668063517, "market_dynamics": 0.089739, "expectation": {"probability": 50.3611, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 105.665075, "high": 106.158841, "low": 99.838686, "close": 103.690033, "volume": 509164}, "trend_line": 95.937968, "activity_lines": {"activity_5": 102.228496, "activity_10": 101.066809, "activity_20": 100.837734, "activity_30": 98.882383}, "trend_signal": 1, "fair_value": 81.725633, "relative_strength": -6.688688, "rate_of_change": 0.5259976539036257, "market_dynamics": 0.061304, "expectation": {"probability": 58.2795, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 104.282547, "high": 108.811358, "low": 103.591283, "close": 107.812172, "volume": 436850}, "trend_line": 96.445695, "activity_lines": {"activity_5": 104.359645, "activity_10": 102.344166, "activity_20": 101.659186, "activity_30": 99.648461}, "trend_signal": 1, "fair_value": 81.855252, "relative_strength": -3.04017, "rate_of_change": 0.5292242587418599, "market_dynamics": 0.136135, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 106.613139, "high": 109.211029, "low": 99.269125, "close": 100.717949, "volume": 485426}, "trend_line": 97.0346, "activity_lines": {"activity_5": 103.653738, "activity_10": 102.245942, "activity_20": 101.715067, "activity_30": 99.92409}, "trend_signal": 1, "fair_value": 81.929556, "relative_strength": -6.302848, "rate_of_change": 0.6106078659083715, "market_dynamics": 0.057006, "expectation": {"probability": 57.3471, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 100.717948, "high": 101.61721, "low": 92.72446, "close": 95.022583, "volume": 638853}, "trend_line": 97.321741, "activity_lines": {"activity_5": 100.944674, "activity_10": 101.14469, "activity_20": 101.197775, "activity_30": 99.794282}, "trend_signal": 1, "fair_value": 81.965814, "relative_strength": -11.942437, "rate_of_change": 0.29591609590806317, "market_dynamics": -0.327063, "expectation": {"probability": 54.2909, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 95.322342, "high": 101.717132, "low": 93.873518, "close": 100.218353, "volume": 572017}, "trend_line": 97.749157, "activity_lines": {"activity_5": 100.176688, "activity_10": 101.04696, "activity_20": 101.160163, "activity_30": 99.981161}, "trend_signal": 1, "fair_value": 82.031073, "relative_strength": -7.25088, "rate_of_change": 0.43917833323593525, "market_dynamics": -0.416414, "expectation": {"probability": 50.0925, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 100.717949, "high": 103.315829, "low": 96.971003, "close": 101.717133, "volume": 363595}, "trend_line": 98.305533, "activity_lines": {"activity_5": 100.25166, "activity_10": 101.175333, "activity_20": 101.215048, "activity_30": 100.237159}, "trend_signal": 1, "fair_value": 82.084415, "relative_strength": -6.685878, "rate_of_change": 0.569187517392094, "market_dynamics": -0.558508, "expectation": {"probability": 50.1855, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 101.517296, "high": 107.912086, "low": 99.019331, "close": 100.917786, "volume": 847639}, "trend_line": 98.608135, "activity_lines": {"activity_5": 100.191709, "activity_10": 101.113442, "activity_20": 101.134072, "activity_30": 100.405692}, "trend_signal": 1, "fair_value": 82.19321, "relative_strength": -8.41977, "rate_of_change": 0.307817872265651, "market_dynamics": -0.442994, "expectation": {"probability": 56.4734, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 100.018517, "high": 103.515662, "low": 95.422259, "close": 95.622093, "volume": 493276}, "trend_line": 98.661795, "activity_lines": {"activity_5": 98.826153, "activity_10": 100.085238, "activity_20": 100.557244, "activity_30": 100.213044}, "trend_signal": 1, "fair_value": 82.268057, "relative_strength": -10.087694, "rate_of_change": 0.05441741698085416, "market_dynamics": -0.50111, "expectation": {"probability": 54.7449, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 95.971815, "high": 97.570511, "low": 91.925108, "close": 93.673683, "volume": 513633}, "trend_line": 98.678488, "activity_lines": {"activity_5": 97.150851, "activity_10": 98.766875, "activity_20": 99.843146, "activity_30": 99.89123}, "trend_signal": 0, "fair_value": 82.327033, "relative_strength": -12.695791, "rate_of_change": 0.016919416477273318, "market_dynamics": -0.678057, "expectation": {"probability": 52.7192, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 94.223239, "high": 98.219988, "low": 91.975075, "close": 93.323975, "volume": 375420}, "trend_line": 98.813548, "activity_lines": {"activity_5": 95.448906, "activity_10": 97.466496, "activity_20": 99.1425, "activity_30": 99.545778}, "trend_signal": 0, "fair_value": 82.385304, "relative_strength": -8.957513, "rate_of_change": 0.13686873678080247, "market_dynamics": -0.93315, "expectation": {"probability": 52.4099, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 91.675311, "high": 99.818682, "low": 88.328039, "close": 98.669617, "volume": 549971}, "trend_line": 99.047793, "activity_lines": {"activity_5": 95.988467, "activity_10": 97.357049, "activity_20": 99.001265, "activity_30": 99.536492}, "trend_signal": 0, "fair_value": 82.475075, "relative_strength": -3.55837, "rate_of_change": 0.23705757433181265, "market_dynamics": -1.100959, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 99.11925, "high": 99.668805, "low": 94.67287, "close": 96.721207, "volume": 289727}, "trend_line": 99.307616, "activity_lines": {"activity_5": 96.081726, "activity_10": 96.984625, "activity_20": 98.71013, "activity_30": 99.386389}, "trend_signal": 0, "fair_value": 82.546206, "relative_strength": -7.909367, "rate_of_change": 0.26232083737594963, "market_dynamics": -1.106957, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 96.371483, "high": 100.41819, "low": 94.722837, "close": 94.972633, "volume": 304395}, "trend_line": 99.331397, "activity_lines": {"activity_5": 95.871898, "activity_10": 96.495934, "activity_20": 98.282828, "activity_30": 99.106713}, "trend_signal": 0, "fair_value": 82.60336, "relative_strength": -10.436304, "rate_of_change": 0.023946803838287296, "market_dynamics": -1.074645, "expectation": {"probability": 50.4225, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 94.772789, "high": 103.515666, "low": 92.874337, "close": 103.415749, "volume": 473298}, "trend_line": 99.717264, "activity_lines": {"activity_5": 98.51974, "activity_10": 97.646814, "activity_20": 98.6955, "activity_30": 99.37022}, "trend_signal": 0, "fair_value": 82.70203, "relative_strength": -3.195883, "rate_of_change": 0.388464283855793, "market_dynamics": -0.703556, "expectation": {"probability": 45.9943, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 103.115992, "high": 104.914525, "low": 100.318274, "close": 102.816238, "volume": 331329}, "trend_line": 100.155566, "activity_lines": {"activity_5": 100.318274, "activity_10": 98.53609, "activity_20": 99.026519, "activity_30": 99.570154}, "trend_signal": 0, "fair_value": 82.804852, "relative_strength": -0.104998, "rate_of_change": 0.4395447512478813, "market_dynamics": -0.544272, "expectation": {"probability": 52.9979, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 103.615583, "high": 107.212656, "low": 99.069289, "close": 100.318275, "volume": 534683}, "trend_line": 100.527061, "activity_lines": {"activity_5": 100.651336, "activity_10": 98.923956, "activity_20": 99.095111, "activity_30": 99.580651}, "trend_signal": 0, "fair_value": 82.927331, "relative_strength": -4.24874, "rate_of_change": 0.37091797773876106, "market_dynamics": -0.287637, "expectation": {"probability": 50.2982, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 100.518107, "high": 104.414932, "low": 98.819491, "close": 99.019325, "volume": 440434}, "trend_line": 100.404288, "activity_lines": {"activity_5": 100.441505, "activity_10": 99.101083, "activity_20": 99.03489, "activity_30": 99.483378}, "trend_signal": 0, "fair_value": 83.036255, "relative_strength": -5.173821, "rate_of_change": -0.12212930406869185, "market_dynamics": 0.002786, "expectation": {"probability": 51.2156, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 98.969375, "high": 99.169207, "low": 96.121689, "close": 97.520554, "volume": 381359}, "trend_line": 100.129512, "activity_lines": {"activity_5": 99.578875, "activity_10": 99.040224, "activity_20": 98.840062, "activity_30": 99.29733}, "trend_signal": 0, "fair_value": 83.148794, "relative_strength": -9.79572, "rate_of_change": -0.27366958670130564, "market_dynamics": 0.013152, "expectation": {"probability": 51.2156, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97.370667, "high": 98.719574, "low": 76.038049, "close": 79.035606, "volume": 2217953}, "trend_line": 99.314281, "activity_lines": {"activity_5": 92.384734, "activity_10": 95.583947, "activity_20": 96.89251, "activity_30": 97.936433}, "trend_signal": 0, "fair_value": 83.167133, "relative_strength": -24.89841, "rate_of_change": -0.8141765436747673, "market_dynamics": -0.259822, "expectation": {"probability": 52.4454, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.735041, "high": 84.231381, "low": 76.187933, "close": 80.934067, "volume": 1234914}, "trend_line": 98.549165, "activity_lines": {"activity_5": 87.448756, "activity_10": 92.738993, "activity_20": 95.216831, "activity_30": 96.750613}, "trend_signal": 0, "fair_value": 83.19395, "relative_strength": -23.418784, "rate_of_change": -0.770398770746769, "market_dynamics": -0.560738, "expectation": {"probability": 47.681, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.683454, "high": 85.979958, "low": 80.634306, "close": 84.78093, "volume": 713051}, "trend_line": 97.836568, "activity_lines": {"activity_5": 85.253878, "activity_10": 90.818739, "activity_20": 94.023877, "activity_30": 95.86234}, "trend_signal": 0, "fair_value": 83.259572, "relative_strength": -20.349076, "rate_of_change": -0.7230878110433532, "market_dynamics": -0.890667, "expectation": {"probability": 47.8441, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 84.930806, "high": 85.830075, "low": 80.834145, "close": 82.033165, "volume": 628160}, "trend_line": 97.134423, "activity_lines": {"activity_5": 83.178901, "activity_10": 88.651413, "activity_20": 92.659274, "activity_30": 94.842765}, "trend_signal": 0, "fair_value": 83.29774, "relative_strength": -21.680484, "rate_of_change": -0.7176713312347603, "market_dynamics": -1.221413, "expectation": {"probability": 52.611, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 82.332927, "high": 83.831706, "low": 76.537644, "close": 78.536018, "volume": 621197}, "trend_line": 96.335457, "activity_lines": {"activity_5": 81.070619, "activity_10": 86.115297, "activity_20": 91.084366, "activity_30": 93.642868}, "trend_signal": 0, "fair_value": 83.309493, "relative_strength": -23.728225, "rate_of_change": -0.8225364143049401, "market_dynamics": -1.270857, "expectation": {"probability": 51.6536, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.78581, "high": 79.784996, "low": 75.638372, "close": 75.638374, "volume": 402512}, "trend_line": 95.581448, "activity_lines": {"activity_5": 79.262091, "activity_10": 83.351184, "activity_20": 89.339121, "activity_30": 92.307572}, "trend_signal": 0, "fair_value": 83.315279, "relative_strength": -25.820301, "rate_of_change": -0.7826910500876231, "market_dynamics": -1.333836, "expectation": {"probability": 51.3467, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.337807, "high": 77.187113, "low": 72.440987, "close": 72.940575, "volume": 683827}, "trend_line": 94.757262, "activity_lines": {"activity_5": 76.780779, "activity_10": 80.601606, "activity_20": 87.429248, "activity_30": 90.846871}, "trend_signal": 0, "fair_value": 83.278864, "relative_strength": -28.078521, "rate_of_change": -0.8622865809691411, "market_dynamics": -1.374198, "expectation": {"probability": 50.1947, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.890617, "high": 74.039683, "low": 68.644071, "close": 73.789886, "volume": 747120}, "trend_line": 93.908719, "activity_lines": {"activity_5": 75.11547, "activity_10": 78.549642, "activity_20": 85.730157, "activity_30": 89.494137}, "trend_signal": 0, "fair_value": 83.262039, "relative_strength": -27.245423, "rate_of_change": -0.8954912606064876, "market_dynamics": -1.396408, "expectation": {"probability": 46.77, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.539274, "high": 77.237083, "low": 73.240336, "close": 74.639191, "volume": 471429}, "trend_line": 93.03911, "activity_lines": {"activity_5": 74.465999, "activity_10": 77.134431, "activity_20": 84.244938, "activity_30": 88.250942}, "trend_signal": 0, "fair_value": 83.256807, "relative_strength": -27.13982, "rate_of_change": -0.9260151871521228, "market_dynamics": -1.396675, "expectation": {"probability": 47.8074, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.18956, "high": 77.936503, "low": 73.190377, "close": 75.338623, "volume": 577677}, "trend_line": 92.245484, "activity_lines": {"activity_5": 74.542604, "activity_10": 76.289665, "activity_20": 82.951468, "activity_30": 87.108975}, "trend_signal": 0, "fair_value": 83.234534, "relative_strength": -28.831123, "rate_of_change": -0.8530025706393678, "market_dynamics": -1.362941, "expectation": {"probability": 47.897, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.788257, "high": 78.286217, "low": 74.589236, "close": 75.888168, "volume": 513253}, "trend_line": 91.503093, "activity_lines": {"activity_5": 75.01555, "activity_10": 75.948124, "activity_20": 81.806923, "activity_30": 86.053664}, "trend_signal": 0, "fair_value": 83.198564, "relative_strength": -27.916097, "rate_of_change": -0.8047992896866342, "market_dynamics": -1.318773, "expectation": {"probability": 48.2005, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.387764, "high": 78.985651, "low": 62.848799, "close": 67.594933, "volume": 1292149}, "trend_line": 90.243963, "activity_lines": {"activity_5": 72.707432, "activity_10": 74.155948, "activity_20": 79.95724, "activity_30": 84.511202}, "trend_signal": 0, "fair_value": 83.119273, "relative_strength": -33.558975, "rate_of_change": -1.3760518455917257, "market_dynamics": -1.275457, "expectation": {"probability": 52.2356, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.494199, "high": 71.59168, "low": 67.74481, "close": 71.092087, "volume": 354605}, "trend_line": 89.157365, "activity_lines": {"activity_5": 71.921407, "activity_10": 73.242149, "activity_20": 78.563138, "activity_30": 83.275597}, "trend_signal": 0, "fair_value": 83.054097, "relative_strength": -29.94181, "rate_of_change": -1.2040672460272996, "market_dynamics": -1.287734, "expectation": {"probability": 48.317, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.99217, "high": 71.59168, "low": 68.793953, "close": 68.793953, "volume": 188835}, "trend_line": 87.856758, "activity_lines": {"activity_5": 70.549191, "activity_10": 72.159394, "activity_20": 77.081488, "activity_30": 81.961829}, "trend_signal": 0, "fair_value": 83.004631, "relative_strength": -31.440547, "rate_of_change": -1.458776849226084, "market_dynamics": -1.345263, "expectation": {"probability": 52.1163, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.093712, "high": 70.442611, "low": 67.04538, "close": 67.04538, "volume": 764067}, "trend_line": 86.734339, "activity_lines": {"activity_5": 68.9838, "activity_10": 70.99943, "activity_20": 75.566294, "activity_30": 80.619159}, "trend_signal": 0, "fair_value": 82.943341, "relative_strength": -33.654446, "rate_of_change": -1.2775556776178716, "market_dynamics": -1.213106, "expectation": {"probability": 51.1925, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.445864, "high": 67.794769, "low": 64.847171, "close": 66.945457, "volume": 660133}, "trend_line": 85.798434, "activity_lines": {"activity_5": 67.937985, "activity_10": 70.03022, "activity_20": 74.17457, "activity_30": 79.342457}, "trend_signal": 0, "fair_value": 82.911545, "relative_strength": -35.396606, "rate_of_change": -1.0790478267206316, "market_dynamics": -1.108893, "expectation": {"probability": 50.7849, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.79558, "high": 67.994608, "low": 63.847987, "close": 64.797211, "volume": 1131505}, "trend_line": 84.61773, "activity_lines": {"activity_5": 66.772268, "activity_10": 68.828471, "activity_20": 72.75192, "activity_30": 77.98754}, "trend_signal": 0, "fair_value": 82.841071, "relative_strength": -38.30108, "rate_of_change": -1.3761370050180703, "market_dynamics": -0.941505, "expectation": {"probability": 49.6831, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.34758, "high": 68.094528, "low": 64.197701, "close": 67.844727, "volume": 781707}, "trend_line": 83.48865, "activity_lines": {"activity_5": 66.808904, "activity_10": 68.328878, "activity_20": 71.800552, "activity_30": 76.90541}, "trend_signal": 0, "fair_value": 82.790133, "relative_strength": -35.821463, "rate_of_change": -1.3343302875177434, "market_dynamics": -0.60711, "expectation": {"probability": 47.0835, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.196887, "high": 82.982401, "low": 64.94709, "close": 79.135529, "volume": 2343240}, "trend_line": 82.762574, "activity_lines": {"activity_5": 70.825632, "activity_10": 69.990252, "activity_20": 72.079135, "activity_30": 76.624564}, "trend_signal": 0, "fair_value": 82.818644, "relative_strength": -24.834765, "rate_of_change": -0.869670308479064, "market_dynamics": -0.119074, "expectation": {"probability": 47.9933, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.13634, "high": 81.583539, "low": 76.88736, "close": 78.536018, "volume": 1263336}, "trend_line": 82.193038, "activity_lines": {"activity_5": 73.953084, "activity_10": 71.460872, "activity_20": 72.395306, "activity_30": 76.351883}, "trend_signal": 0, "fair_value": 82.867911, "relative_strength": -27.31326, "rate_of_change": -0.68815646067267, "market_dynamics": 0.345779, "expectation": {"probability": 51.2109, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.784996, "high": 85.180607, "low": 78.935692, "close": 79.934875, "volume": 1209692}, "trend_line": 81.735078, "activity_lines": {"activity_5": 76.78078, "activity_10": 73.127696, "activity_20": 72.935104, "activity_30": 76.206195}, "trend_signal": 0, "fair_value": 82.974729, "relative_strength": -24.570868, "rate_of_change": -0.557176144286089, "market_dynamics": 0.806747, "expectation": {"probability": 49.5806, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 80.534388, "high": 82.68264, "low": 77.0872, "close": 80.634308, "volume": 1129119}, "trend_line": 81.312089, "activity_lines": {"activity_5": 78.975659, "activity_10": 74.848112, "activity_20": 73.537232, "activity_30": 76.135177}, "trend_signal": 0, "fair_value": 83.144455, "relative_strength": -24.067803, "rate_of_change": -0.5175121995968501, "market_dynamics": 1.13604, "expectation": {"probability": 50.6167, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.684268, "high": 83.332115, "low": 77.986471, "close": 80.084755, "volume": 1241052}, "trend_line": 80.692594, "activity_lines": {"activity_5": 79.931546, "activity_10": 76.231531, "activity_20": 74.08845, "activity_30": 76.055994}, "trend_signal": 0, "fair_value": 83.288519, "relative_strength": -25.375108, "rate_of_change": -0.7618731822275536, "market_dynamics": 1.095687, "expectation": {"probability": 52.576, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.834149, "high": 81.233825, "low": 75.838214, "close": 76.937317, "volume": 1369722}, "trend_line": 80.033131, "activity_lines": {"activity_5": 79.022286, "activity_10": 76.879184, "activity_20": 74.362274, "activity_30": 75.813719}, "trend_signal": 0, "fair_value": 83.374277, "relative_strength": -27.508218, "rate_of_change": -0.8172534396403247, "market_dynamics": 1.045443, "expectation": {"probability": 51.5378, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.336996, "high": 81.133898, "low": 75.638372, "close": 76.038048, "volume": 1878315}, "trend_line": 79.401978, "activity_lines": {"activity_5": 77.959818, "activity_10": 77.215274, "activity_20": 74.57472, "activity_30": 75.555971}, "trend_signal": 0, "fair_value": 83.440126, "relative_strength": -27.297898, "rate_of_change": -0.7886146550982712, "market_dynamics": 1.010841, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.887359, "high": 76.887359, "low": 72.341065, "close": 72.940575, "volume": 688890}, "trend_line": 78.386139, "activity_lines": {"activity_5": 76.031389, "activity_10": 76.824683, "activity_20": 74.504063, "activity_30": 75.139107}, "trend_signal": 0, "fair_value": 83.501495, "relative_strength": -28.220604, "rate_of_change": -1.2793623352808663, "market_dynamics": 0.834575, "expectation": {"probability": 50.0655, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.291918, "high": 71.291918, "low": 50.85857, "close": 54.955231, "volume": 2393185}, "trend_line": 76.790772, "activity_lines": {"activity_5": 68.574133, "activity_10": 73.055027, "activity_20": 72.733363, "activity_30": 73.627435}, "trend_signal": 0, "fair_value": 83.413133, "relative_strength": -40.397462, "rate_of_change": -2.0352667197959526, "market_dynamics": 0.535482, "expectation": {"probability": 48.9352, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.557995, "high": 58.902015, "low": 51.208282, "close": 53.006817, "volume": 1546013}, "trend_line": 75.213723, "activity_lines": {"activity_5": 62.179343, "activity_10": 69.11006, "activity_20": 70.862744, "activity_30": 72.092986}, "trend_signal": 0, "fair_value": 83.338726, "relative_strength": -41.024677, "rate_of_change": -2.0536959831579793, "market_dynamics": 0.166335, "expectation": {"probability": 48.6123, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.956042, "high": 55.005186, "low": 49.51966, "close": 51.807793, "volume": 1265087}, "trend_line": 73.640006, "activity_lines": {"activity_5": 57.190075, "activity_10": 65.216868, "activity_20": 68.9769, "activity_30": 70.582926}, "trend_signal": 0, "fair_value": 83.230496, "relative_strength": -43.870072, "rate_of_change": -2.092326954750002, "market_dynamics": -0.298724, "expectation": {"probability": 47.9915, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.257427, "high": 55.654659, "low": 49.919332, "close": 55.654659, "volume": 900541}, "trend_line": 72.244476, "activity_lines": {"activity_5": 55.158397, "activity_10": 62.519974, "activity_20": 67.566145, "activity_30": 69.422581}, "trend_signal": 0, "fair_value": 83.178289, "relative_strength": -41.749928, "rate_of_change": -1.8950704593913175, "market_dynamics": -0.622198, "expectation": {"probability": 46.1735, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.954415, "high": 61.499896, "low": 55.754577, "close": 60.50071, "volume": 798819}, "trend_line": 71.626646, "activity_lines": {"activity_5": 56.100962, "activity_10": 61.120206, "activity_20": 66.710651, "activity_30": 68.664919}, "trend_signal": 0, "fair_value": 83.167295, "relative_strength": -38.1699, "rate_of_change": -0.8551934129884368, "market_dynamics": -0.760038, "expectation": {"probability": 47.2789, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.550669, "high": 61.050262, "low": 57.952786, "close": 60.950344, "volume": 593531}, "trend_line": 70.960522, "activity_lines": {"activity_5": 58.022729, "activity_10": 60.155537, "activity_20": 65.971253, "activity_30": 67.976125}, "trend_signal": 0, "fair_value": 83.13366, "relative_strength": -38.048756, "rate_of_change": -0.9299946838219905, "market_dynamics": -0.793927, "expectation": {"probability": 47.4915, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.399979, "high": 63.398351, "low": 59.451565, "close": 59.451565, "volume": 664718}, "trend_line": 70.11621, "activity_lines": {"activity_5": 59.045229, "activity_10": 59.276254, "activity_20": 65.120756, "activity_30": 67.233612}, "trend_signal": 0, "fair_value": 83.099951, "relative_strength": -39.490428, "rate_of_change": -1.1898334118793576, "market_dynamics": -0.807459, "expectation": {"probability": 50.1911, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.752135, "high": 61.150184, "low": 57.103482, "close": 58.452381, "volume": 680815}, "trend_line": 69.330184, "activity_lines": {"activity_5": 59.305018, "activity_10": 58.590449, "activity_20": 64.230529, "activity_30": 66.481107}, "trend_signal": 0, "fair_value": 83.048151, "relative_strength": -39.26668, "rate_of_change": -1.1210332104373477, "market_dynamics": -0.794244, "expectation": {"probability": 49.087, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.75132, "high": 66.445866, "low": 59.101851, "close": 63.298431, "volume": 1090233}, "trend_line": 68.822264, "activity_lines": {"activity_5": 60.737185, "activity_10": 59.121834, "activity_20": 63.851076, "activity_30": 66.091962}, "trend_signal": 0, "fair_value": 83.021266, "relative_strength": -34.319475, "rate_of_change": -0.7326102004864123, "market_dynamics": -0.70722, "expectation": {"probability": 46.4998, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.698919, "high": 62.848798, "low": 46.122424, "close": 47.799999, "volume": 4309788}, "trend_line": 67.894318, "activity_lines": {"activity_5": 56.493622, "activity_10": 57.066952, "activity_20": 62.013425, "activity_30": 64.735686}, "trend_signal": 0, "fair_value": 82.906226, "relative_strength": -50.109516, "rate_of_change": -1.3483223975311327, "market_dynamics": -0.636681, "expectation": {"probability": 48.9873, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.32, "high": 48.919998, "low": 46.360001, "close": 46.779999, "volume": 915237}, "trend_line": 67.022299, "activity_lines": {"activity_5": 52.756774, "activity_10": 55.283717, "activity_20": 60.1698, "activity_30": 63.373472}, "trend_signal": 0, "fair_value": 82.758365, "relative_strength": -48.634069, "rate_of_change": -1.2843769930791478, "market_dynamics": -0.674894, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.5, "high": 47.220001, "low": 42.48, "close": 46.240002, "volume": 1870337}, "trend_line": 66.10397, "activity_lines": {"activity_5": 49.784616, "activity_10": 53.550941, "activity_20": 58.360542, "activity_30": 62.032679}, "trend_signal": 0, "fair_value": 82.643649, "relative_strength": -48.027674, "rate_of_change": -1.3701842725508415, "market_dynamics": -0.678108, "expectation": {"probability": 47.4802, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.540001, "high": 48.900002, "low": 44.720001, "close": 48.080002, "volume": 867565}, "trend_line": 65.218663, "activity_lines": {"activity_5": 48.306563, "activity_10": 52.275743, "activity_20": 56.829403, "activity_30": 60.869842}, "trend_signal": 0, "fair_value": 82.589225, "relative_strength": -46.551721, "rate_of_change": -1.3392644950068768, "market_dynamics": -0.83009, "expectation": {"probability": 46.1055, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.119999, "high": 49.5, "low": 46.299999, "close": 48.68, "volume": 685745}, "trend_line": 64.330042, "activity_lines": {"activity_5": 47.720001, "activity_10": 51.177414, "activity_20": 55.503289, "activity_30": 59.802832}, "trend_signal": 0, "fair_value": 82.523004, "relative_strength": -44.336356, "rate_of_change": -1.362525631658534, "market_dynamics": -0.943577, "expectation": {"probability": 46.3149, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.639999, "high": 51.049999, "low": 45.580002, "close": 49.02, "volume": 1482310}, "trend_line": 63.434437, "activity_lines": {"activity_5": 48.221334, "activity_10": 50.267716, "activity_20": 54.351728, "activity_30": 58.815087}, "trend_signal": 0, "fair_value": 82.482427, "relative_strength": -44.044814, "rate_of_change": -1.3922033503413587, "market_dynamics": -0.735296, "expectation": {"probability": 47.4145, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.5, "high": 52.0, "low": 46.099998, "close": 47.139999, "volume": 1587924}, "trend_line": 62.752606, "activity_lines": {"activity_5": 48.014667, "activity_10": 49.224939, "activity_20": 53.168333, "activity_30": 57.763833}, "trend_signal": 0, "fair_value": 82.409149, "relative_strength": -45.299223, "rate_of_change": -1.0748593859199893, "market_dynamics": -0.597136, "expectation": {"probability": 48.2616, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.0, "high": 49.52, "low": 46.619999, "close": 49.52, "volume": 705110}, "trend_line": 62.033536, "activity_lines": {"activity_5": 48.577333, "activity_10": 48.865986, "activity_20": 52.371102, "activity_30": 56.910117}, "trend_signal": 0, "fair_value": 82.360202, "relative_strength": -41.400642, "rate_of_change": -1.1458806985641394, "market_dynamics": -0.394393, "expectation": {"probability": 47.5239, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.25, "high": 50.450001, "low": 41.740002, "close": 42.0, "volume": 1358160}, "trend_line": 61.140404, "activity_lines": {"activity_5": 46.414666, "activity_10": 47.320335, "activity_20": 51.003226, "activity_30": 55.61763}, "trend_signal": 0, "fair_value": 82.253975, "relative_strength": -47.612132, "rate_of_change": -1.4397567148195476, "market_dynamics": -0.331299, "expectation": {"probability": 48.2616, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.200001, "high": 46.740002, "low": 41.5, "close": 45.779999, "volume": 972667}, "trend_line": 60.431558, "activity_lines": {"activity_5": 45.917333, "activity_10": 46.761091, "activity_20": 50.161718, "activity_30": 54.626637}, "trend_signal": 0, "fair_value": 82.171041, "relative_strength": -43.472064, "rate_of_change": -1.1593740859154187, "market_dynamics": -0.399291, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.5, "high": 46.560001, "low": 44.240002, "close": 45.02, "volume": 599128}, "trend_line": 59.70071, "activity_lines": {"activity_5": 45.36, "activity_10": 46.382182, "activity_20": 49.391916, "activity_30": 53.632342}, "trend_signal": 0, "fair_value": 82.09794, "relative_strength": -43.751589, "rate_of_change": -1.2093813632936647, "market_dynamics": -0.451789, "expectation": {"probability": 48.4685, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.060001, "high": 46.720001, "low": 43.419998, "close": 46.0, "volume": 906591}, "trend_line": 59.074136, "activity_lines": {"activity_5": 45.396, "activity_10": 46.232, "activity_20": 48.848402, "activity_30": 52.748426}, "trend_signal": 0, "fair_value": 82.057403, "relative_strength": -41.436216, "rate_of_change": -1.0495252066516427, "market_dynamics": -0.450341, "expectation": {"probability": 47.3159, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.16, "high": 46.16, "low": 42.119999, "close": 43.119999, "volume": 1064612}, "trend_line": 58.249979, "activity_lines": {"activity_5": 44.548, "activity_10": 45.572363, "activity_20": 48.073246, "activity_30": 51.719127}, "trend_signal": 0, "fair_value": 82.004976, "relative_strength": -42.793452, "rate_of_change": -1.3951232397203397, "market_dynamics": -0.343993, "expectation": {"probability": 49.6474, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.299999, "high": 45.240002, "low": 40.959999, "close": 41.240002, "volume": 1057820}, "trend_line": 56.986794, "activity_lines": {"activity_5": 43.5, "activity_10": 44.627636, "activity_20": 47.166123, "activity_30": 50.621709}, "trend_signal": 0, "fair_value": 81.934865, "relative_strength": -43.240331, "rate_of_change": -2.168558721712157, "market_dynamics": -0.338964, "expectation": {"probability": 48.5691, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.240002, "high": 43.0, "low": 40.880001, "close": 42.240002, "volume": 721652}, "trend_line": 55.776927, "activity_lines": {"activity_5": 42.836001, "activity_10": 43.989091, "activity_20": 46.404561, "activity_30": 49.670303}, "trend_signal": 0, "fair_value": 81.898635, "relative_strength": -40.787368, "rate_of_change": -2.123065564979849, "market_dynamics": -0.246421, "expectation": {"probability": 47.3159, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.360001, "high": 44.599998, "low": 42.360001, "close": 44.599998, "volume": 1544741}, "trend_line": 54.599098, "activity_lines": {"activity_5": 43.194667, "activity_10": 43.896727, "activity_20": 45.93164, "activity_30": 48.949211}, "trend_signal": 0, "fair_value": 81.888422, "relative_strength": -35.930941, "rate_of_change": -2.11167782692654, "market_dynamics": -0.007958, "expectation": {"probability": 48.3978, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.259998, "high": 44.759998, "low": 26.52, "close": 34.66, "volume": 5282488}, "trend_line": 53.066621, "activity_lines": {"activity_5": 40.268, "activity_10": 42.077455, "activity_20": 44.58777, "activity_30": 47.662817}, "trend_signal": 0, "fair_value": 81.795843, "relative_strength": -49.243901, "rate_of_change": -2.806780800664509, "market_dynamics": 0.048053, "expectation": {"probability": 48.9529, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.16, "high": 37.959999, "low": 34.720001, "close": 37.959999, "volume": 1359244}, "trend_line": 51.662462, "activity_lines": {"activity_5": 39.197333, "activity_10": 41.085091, "activity_20": 43.683377, "activity_30": 46.688196}, "trend_signal": 0, "fair_value": 81.701891, "relative_strength": -44.920493, "rate_of_change": -2.6460305433805553, "market_dynamics": 0.087393, "expectation": {"probability": 47.2759, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.099998, "high": 38.32, "low": 28.68, "close": 28.76, "volume": 4756932}, "trend_line": 50.056552, "activity_lines": {"activity_5": 35.404, "activity_10": 38.630182, "activity_20": 42.005135, "activity_30": 45.210618}, "trend_signal": 0, "fair_value": 81.533945, "relative_strength": -57.161518, "rate_of_change": -3.108465872183936, "market_dynamics": -0.035668, "expectation": {"probability": 48.5691, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.08, "high": 29.559999, "low": 26.02, "close": 26.639999, "volume": 2474843}, "trend_line": 48.40995, "activity_lines": {"activity_5": 31.735999, "activity_10": 36.030545, "activity_20": 40.266381, "activity_30": 43.699873}, "trend_signal": 0, "fair_value": 81.335515, "relative_strength": -58.719983, "rate_of_change": -3.289483462624436, "market_dynamics": -0.527173, "expectation": {"probability": 47.5894, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.0, "high": 29.059999, "low": 26.459999, "close": 29.040001, "volume": 1201070}, "trend_line": 46.946598, "activity_lines": {"activity_5": 29.908, "activity_10": 34.215273, "activity_20": 38.930762, "activity_30": 42.450199}, "trend_signal": 0, "fair_value": 81.15685, "relative_strength": -54.791661, "rate_of_change": -3.022833115919352, "market_dynamics": -0.820284, "expectation": {"probability": 45.8003, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.360001, "high": 30.360001, "low": 27.299999, "close": 27.6, "volume": 1774276}, "trend_line": 46.034757, "activity_lines": {"activity_5": 28.637333, "activity_10": 32.428727, "activity_20": 37.547333, "activity_30": 41.202031}, "trend_signal": 0, "fair_value": 80.944549, "relative_strength": -55.585071, "rate_of_change": -1.9422940933867083, "market_dynamics": -1.03626, "expectation": {"probability": 47.501, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.559999, "high": 27.639999, "low": 23.959999, "close": 24.02, "volume": 1352950}, "trend_line": 45.068529, "activity_lines": {"activity_5": 26.644, "activity_10": 30.325818, "activity_20": 35.914286, "activity_30": 39.781724}, "trend_signal": 0, "fair_value": 80.678949, "relative_strength": -59.840654, "rate_of_change": -2.098909743348924, "market_dynamics": -1.174806, "expectation": {"probability": 46.6694, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.700001, "high": 25.540001, "low": 23.719999, "close": 24.700001, "volume": 1100797}, "trend_line": 44.164936, "activity_lines": {"activity_5": 25.806667, "activity_10": 28.693818, "activity_20": 34.45181, "activity_30": 38.467626}, "trend_signal": 0, "fair_value": 80.403004, "relative_strength": -58.362384, "rate_of_change": -2.004931201548648, "market_dynamics": -1.224916, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.879999, "high": 25.26, "low": 23.0, "close": 23.559999, "volume": 1241182}, "trend_line": 43.095114, "activity_lines": {"activity_5": 24.86, "activity_10": 27.155273, "activity_20": 32.992095, "activity_30": 37.138275}, "trend_signal": 0, "fair_value": 80.12726, "relative_strength": -58.0253, "rate_of_change": -2.4223334094721545, "market_dynamics": -1.252308, "expectation": {"probability": 46.43, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.780001, "high": 26.82, "low": 23.719999, "close": 26.540001, "volume": 944433}, "trend_line": 41.963091, "activity_lines": {"activity_5": 25.112, "activity_10": 26.498182, "activity_20": 31.93581, "activity_30": 36.070203}, "trend_signal": 0, "fair_value": 79.845275, "relative_strength": -53.197856, "rate_of_change": -2.6268012656840956, "market_dynamics": -1.185256, "expectation": {"probability": 44.6261, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.68, "high": 27.360001, "low": 25.379999, "close": 25.860001, "volume": 1033549}, "trend_line": 40.793413, "activity_lines": {"activity_5": 25.304001, "activity_10": 26.045819, "activity_20": 30.92181, "activity_30": 35.031294}, "trend_signal": 0, "fair_value": 79.614311, "relative_strength": -53.781441, "rate_of_change": -2.7873971438376586, "market_dynamics": -1.066251, "expectation": {"probability": 46.5034, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.719999, "high": 28.18, "low": 22.6, "close": 28.040001, "volume": 1677693}, "trend_line": 39.746361, "activity_lines": {"activity_5": 26.338667, "activity_10": 26.149819, "activity_20": 30.216762, "activity_30": 34.208493}, "trend_signal": 0, "fair_value": 79.396383, "relative_strength": -49.138165, "rate_of_change": -2.5667183081739218, "market_dynamics": -0.747081, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.0, "high": 28.200001, "low": 26.26, "close": 26.959999, "volume": 2020518}, "trend_line": 38.696614, "activity_lines": {"activity_5": 26.745334, "activity_10": 26.237818, "activity_20": 29.511143, "activity_30": 33.383567}, "trend_signal": 0, "fair_value": 79.169654, "relative_strength": -50.343253, "rate_of_change": -2.6411147425546795, "market_dynamics": -0.416861, "expectation": {"probability": 46.0516, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.92, "high": 28.34, "low": 26.68, "close": 26.9, "volume": 458988}, "trend_line": 37.483333, "activity_lines": {"activity_5": 26.981333, "activity_10": 26.347637, "activity_20": 28.871429, "activity_30": 32.622495}, "trend_signal": 0, "fair_value": 78.949111, "relative_strength": -49.493402, "rate_of_change": -3.1353673476444093, "market_dynamics": -0.227739, "expectation": {"probability": 45.2918, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.92, "high": 27.940001, "low": 26.719999, "close": 27.799999, "volume": 414540}, "trend_line": 36.816667, "activity_lines": {"activity_5": 27.294666, "activity_10": 26.616364, "activity_20": 28.407333, "activity_30": 31.997763}, "trend_signal": 0, "fair_value": 78.690222, "relative_strength": -47.148446, "rate_of_change": -1.7785664898049467, "market_dynamics": 0.079686, "expectation": {"probability": 42.8322, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.98, "high": 28.24, "low": 27.0, "close": 27.4, "volume": 674429}, "trend_line": 36.170667, "activity_lines": {"activity_5": 27.390666, "activity_10": 26.834909, "activity_20": 27.987143, "activity_30": 31.390237}, "trend_signal": 0, "fair_value": 78.421572, "relative_strength": -48.364337, "rate_of_change": -1.7546400927601642, "market_dynamics": 0.175603, "expectation": {"probability": 44.9769, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.58, "high": 28.1, "low": 25.360001, "close": 25.360001, "volume": 998653}, "trend_line": 35.474667, "activity_lines": {"activity_5": 26.704, "activity_10": 26.686182, "activity_20": 27.461238, "activity_30": 30.692774}, "trend_signal": 0, "fair_value": 78.15455, "relative_strength": -51.294764, "rate_of_change": -1.9242111294215423, "market_dynamics": 0.319224, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.379999, "high": 27.540001, "low": 24.700001, "close": 27.1, "volume": 992783}, "trend_line": 34.775333, "activity_lines": {"activity_5": 26.776, "activity_10": 26.829455, "activity_20": 27.185619, "activity_30": 30.152473}, "trend_signal": 0, "fair_value": 77.896492, "relative_strength": -46.148156, "rate_of_change": -1.9713617043959661, "market_dynamics": 0.553652, "expectation": {"probability": 42.0917, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.0, "high": 27.08, "low": 25.219999, "close": 25.219999, "volume": 560137}, "trend_line": 33.993333, "activity_lines": {"activity_5": 26.212, "activity_10": 26.587273, "activity_20": 26.798286, "activity_30": 29.536}, "trend_signal": 0, "fair_value": 77.606984, "relative_strength": -48.110901, "rate_of_change": -2.248720378896166, "market_dynamics": 0.497685, "expectation": {"probability": 43.8784, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.02, "high": 26.040001, "low": 24.559999, "close": 25.66, "volume": 743375}, "trend_line": 33.214667, "activity_lines": {"activity_5": 25.906667, "activity_10": 26.394909, "activity_20": 26.533905, "activity_30": 28.998366}, "trend_signal": 0, "fair_value": 77.324051, "relative_strength": -46.241604, "rate_of_change": -2.2906432858466723, "market_dynamics": 0.549827, "expectation": {"probability": 42.083, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.0, "high": 27.5, "low": 17.6, "close": 19.889999, "volume": 5902105}, "trend_line": 32.306333, "activity_lines": {"activity_5": 23.820666, "activity_10": 25.169454, "activity_20": 25.81019, "activity_30": 28.13871}, "trend_signal": 0, "fair_value": 76.979727, "relative_strength": -57.515093, "rate_of_change": -2.7347376386461937, "market_dynamics": 0.535261, "expectation": {"probability": 43.803, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.16, "high": 21.42, "low": 19.24, "close": 20.440001, "volume": 1476427}, "trend_line": 31.337, "activity_lines": {"activity_5": 22.418667, "activity_10": 24.152545, "activity_20": 25.20919, "activity_30": 27.37314}, "trend_signal": 0, "fair_value": 76.594812, "relative_strength": -55.678165, "rate_of_change": -3.0004426686247627, "market_dynamics": 0.357012, "expectation": {"probability": 41.8295, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.360001, "high": 20.379999, "low": 14.83, "close": 16.950001, "volume": 3582830}, "trend_line": 30.502, "activity_lines": {"activity_5": 20.181334, "activity_10": 22.639273, "activity_20": 24.359238, "activity_30": 26.444946}, "trend_signal": 0, "fair_value": 76.159052, "relative_strength": -62.120911, "rate_of_change": -2.6645818042569513, "market_dynamics": 0.280135, "expectation": {"probability": 44.041, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.610001, "high": 18.99, "low": 15.3, "close": 18.99, "volume": 1586577}, "trend_line": 29.609, "activity_lines": {"activity_5": 19.300667, "activity_10": 21.678909, "activity_20": 23.75981, "activity_30": 25.702237}, "trend_signal": 0, "fair_value": 75.718536, "relative_strength": -53.154065, "rate_of_change": -2.9276768736476204, "market_dynamics": 0.040138, "expectation": {"probability": 41.9171, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.809999, "high": 19.799999, "low": 16.299999, "close": 17.67, "volume": 1740756}, "trend_line": 28.697333, "activity_lines": {"activity_5": 18.395334, "activity_10": 20.622364, "activity_20": 23.071095, "activity_30": 24.931979}, "trend_signal": 0, "fair_value": 75.287705, "relative_strength": -54.832152, "rate_of_change": -3.0790198926002272, "market_dynamics": -0.224706, "expectation": {"probability": 45.3743, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.0, "high": 22.620001, "low": 16.860001, "close": 21.6, "volume": 3107414}, "trend_line": 27.884, "activity_lines": {"activity_5": 19.332667, "activity_10": 20.464546, "activity_20": 22.81081, "activity_30": 24.474086}, "trend_signal": 0, "fair_value": 74.846085, "relative_strength": -40.538666, "rate_of_change": -2.834176262999771, "market_dynamics": -0.164996, "expectation": {"probability": 43.2675, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.959999, "high": 21.700001, "low": 18.629999, "close": 20.58, "volume": 1340560}, "trend_line": 27.132667, "activity_lines": {"activity_5": 19.816, "activity_10": 20.226727, "activity_20": 22.481952, "activity_30": 24.00286}, "trend_signal": 0, "fair_value": 74.407626, "relative_strength": -41.534576, "rate_of_change": -2.694495050925258, "market_dynamics": -0.162025, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.5, "high": 20.74, "low": 18.370001, "close": 18.559999, "volume": 593226}, "trend_line": 26.376667, "activity_lines": {"activity_5": 19.616666, "activity_10": 19.708545, "activity_20": 21.977095, "activity_30": 23.449785}, "trend_signal": 0, "fair_value": 73.974365, "relative_strength": -48.069483, "rate_of_change": -2.786309211696735, "market_dynamics": -0.151882, "expectation": {"probability": 45.2234, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.76, "high": 18.76, "low": 16.99, "close": 17.07, "volume": 1172092}, "trend_line": 25.537667, "activity_lines": {"activity_5": 18.813333, "activity_10": 19.074727, "activity_20": 21.359571, "activity_30": 22.849355}, "trend_signal": 0, "fair_value": 73.499952, "relative_strength": -52.395939, "rate_of_change": -3.180841612778454, "market_dynamics": -0.162899, "expectation": {"probability": 44.7467, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.0, "high": 22.02, "low": 16.66, "close": 21.32, "volume": 2550391}, "trend_line": 24.761667, "activity_lines": {"activity_5": 19.554666, "activity_10": 19.361818, "activity_20": 21.177714, "activity_30": 22.577247}, "trend_signal": 0, "fair_value": 73.08501, "relative_strength": -41.5264, "rate_of_change": -3.0386487536234217, "market_dynamics": -0.105559, "expectation": {"probability": 42.5363, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.040001, "high": 22.860001, "low": 20.48, "close": 22.860001, "volume": 1254774}, "trend_line": 24.368333, "activity_lines": {"activity_5": 20.566, "activity_10": 20.007818, "activity_20": 21.167381, "activity_30": 22.454559}, "trend_signal": 0, "fair_value": 72.613921, "relative_strength": -34.486013, "rate_of_change": -1.5884794832270357, "market_dynamics": 0.092409, "expectation": {"probability": 41.841, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.0, "high": 24.719999, "low": 22.76, "close": 24.540001, "volume": 1066207}, "trend_line": 23.921, "activity_lines": {"activity_5": 22.053334, "activity_10": 20.905273, "activity_20": 21.331333, "activity_30": 22.465635}, "trend_signal": 0, "fair_value": 72.157669, "relative_strength": -28.61567, "rate_of_change": -1.835714408531763, "market_dynamics": 0.46049, "expectation": {"probability": 41.5468, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.780001, "high": 28.18, "low": 24.540001, "close": 27.32, "volume": 1480490}, "trend_line": 23.873, "activity_lines": {"activity_5": 24.203334, "activity_10": 22.233637, "activity_20": 21.776714, "activity_30": 22.684925}, "trend_signal": 0, "fair_value": 71.697649, "relative_strength": -19.061788, "rate_of_change": -0.20066050750385966, "market_dynamics": 0.923491, "expectation": {"probability": 41.7824, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.799999, "high": 28.879999, "low": 23.68, "close": 24.639999, "volume": 1721522}, "trend_line": 23.806333, "activity_lines": {"activity_5": 24.876, "activity_10": 22.886182, "activity_20": 21.965143, "activity_30": 22.734409}, "trend_signal": 0, "fair_value": 71.219823, "relative_strength": -24.272454, "rate_of_change": -0.2792569011016733, "market_dynamics": 1.08588, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.98, "high": 28.08, "low": 24.040001, "close": 27.32, "volume": 739678}, "trend_line": 23.749, "activity_lines": {"activity_5": 25.937333, "activity_10": 23.923273, "activity_20": 22.419571, "activity_30": 22.961097}, "trend_signal": 0, "fair_value": 70.756674, "relative_strength": -17.595176, "rate_of_change": -0.24083087470884262, "market_dynamics": 1.164629, "expectation": {"probability": 41.1843, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.5, "high": 28.32, "low": 26.4, "close": 27.200001, "volume": 721207}, "trend_line": 23.735667, "activity_lines": {"activity_5": 26.558667, "activity_10": 24.763091, "activity_20": 22.864857, "activity_30": 23.183742}, "trend_signal": 0, "fair_value": 70.262719, "relative_strength": -16.796534, "rate_of_change": -0.05614131121310107, "market_dynamics": 1.164428, "expectation": {"probability": 45.4972, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.82, "high": 26.24, "low": 25.540001, "close": 26.040001, "volume": 92483}, "trend_line": 23.803, "activity_lines": {"activity_5": 26.504, "activity_10": 25.290182, "activity_20": 23.200619, "activity_30": 23.332409}, "trend_signal": 0, "fair_value": 69.753568, "relative_strength": -18.126578, "rate_of_change": 0.28367856694316373, "market_dynamics": 1.099917, "expectation": {"probability": 44.9979, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.48, "high": 25.74, "low": 25.0, "close": 25.1, "volume": 57502}, "trend_line": 23.816333, "activity_lines": {"activity_5": 26.036, "activity_10": 25.547091, "activity_20": 23.443619, "activity_30": 23.416086}, "trend_signal": 0, "fair_value": 69.214969, "relative_strength": -19.51644, "rate_of_change": 0.056013947821700515, "market_dynamics": 1.011019, "expectation": {"probability": 44.4167, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.76, "high": 26.42, "low": 24.440001, "close": 25.6, "volume": 562550}, "trend_line": 23.884333, "activity_lines": {"activity_5": 25.882667, "activity_10": 25.776, "activity_20": 23.743762, "activity_30": 23.531161}, "trend_signal": 0, "fair_value": 68.689071, "relative_strength": -17.872456, "rate_of_change": 0.2855183457503781, "market_dynamics": 0.966723, "expectation": {"probability": 39.8451, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.559999, "high": 27.92, "low": 24.959999, "close": 25.959999, "volume": 680706}, "trend_line": 23.865, "activity_lines": {"activity_5": 25.785333, "activity_10": 25.915273, "activity_20": 24.076381, "activity_30": 23.665075}, "trend_signal": 0, "fair_value": 68.202829, "relative_strength": -14.404285, "rate_of_change": -0.08094427422362246, "market_dynamics": 0.903837, "expectation": {"probability": 40.5106, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.0, "high": 29.639999, "low": 23.1, "close": 28.139999, "volume": 2425822}, "trend_line": 23.941, "activity_lines": {"activity_5": 26.505333, "activity_10": 26.366545, "activity_20": 24.61519, "activity_30": 23.940882}, "trend_signal": 0, "fair_value": 67.700176, "relative_strength": -9.858019, "rate_of_change": 0.31845799287659965, "market_dynamics": 1.061248, "expectation": {"probability": 41.5645, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.0, "high": 30.52, "low": 27.719999, "close": 28.48, "volume": 1468950}, "trend_line": 23.955667, "activity_lines": {"activity_5": 27.276, "activity_10": 26.783636, "activity_20": 25.147095, "activity_30": 24.23372}, "trend_signal": 1, "fair_value": 67.207299, "relative_strength": -4.839567, "rate_of_change": 0.06126310513345023, "market_dynamics": 1.210392, "expectation": {"probability": 41.2752, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/81170937-0d49-436b-b6f4-6c324be7a771/", "share_image": "https://sharemaestro.com/terminal/81170937-0d49-436b-b6f4-6c324be7a771/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}