{"ticker": {"uuid": "8117604e-7f29-4b45-9ab2-4e2d2ca6f66a", "symbol": "6219", "name": "Full Wang International Development Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6219 rose 0.83%, moving from 12.05 to 12.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.65 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Next-week expectancy is negative at 44.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "12.15"}, {"label": "12-Week Change", "value": "0.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.65"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 12.5, "high": 12.7, "low": 12.0, "close": 12.15, "volume": 506550}, "trend_line": 13.888333, "activity_lines": {"activity_5": 12.49, "activity_10": 12.683636, "activity_20": 12.752381, "activity_30": 13.148387}, "trend_signal": 0, "fair_value": 26.552892, "relative_strength": -49.648339, "rate_of_change": -1.9070041649677356, "market_dynamics": 0.627851, "expectation": {"probability": 44.8997, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 18.423905, "high": 20.980332, "low": 18.335754, "close": 20.848104, "volume": 4595888}, "trend_line": 16.754017, "activity_lines": {"activity_5": 18.682486, "activity_10": 18.487292, "activity_20": 17.801016, "activity_30": 17.321963}, "trend_signal": 1, "fair_value": 22.253182, "relative_strength": 14.46956, "rate_of_change": 1.1293164621265892, "market_dynamics": 0.765494, "expectation": {"probability": 56.0514, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.024408, "high": 21.5974, "low": 19.922499, "close": 20.231033, "volume": 3152188}, "trend_line": 16.910913, "activity_lines": {"activity_5": 19.399461, "activity_10": 18.835037, "activity_20": 18.087005, "activity_30": 17.546287}, "trend_signal": 1, "fair_value": 22.268154, "relative_strength": 12.21516, "rate_of_change": 0.9364679527303792, "market_dynamics": 1.019965, "expectation": {"probability": 53.0897, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.231033, "high": 22.214468, "low": 20.14288, "close": 21.332943, "volume": 4110260}, "trend_line": 17.10454, "activity_lines": {"activity_5": 20.275111, "activity_10": 19.327745, "activity_20": 18.458274, "activity_30": 17.831579}, "trend_signal": 1, "fair_value": 22.292683, "relative_strength": 17.403266, "rate_of_change": 1.144982532876843, "market_dynamics": 1.407663, "expectation": {"probability": 55.8079, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.288867, "high": 22.214467, "low": 21.11256, "close": 21.377018, "volume": 3529044}, "trend_line": 17.285195, "activity_lines": {"activity_5": 20.868672, "activity_10": 19.758297, "activity_20": 18.809517, "activity_30": 18.107222}, "trend_signal": 1, "fair_value": 22.31791, "relative_strength": 16.234861, "rate_of_change": 1.0561815751841417, "market_dynamics": 1.656892, "expectation": {"probability": 56.5412, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.421095, "high": 22.038163, "low": 21.068483, "close": 21.861858, "volume": 5004606}, "trend_line": 17.477198, "activity_lines": {"activity_5": 21.341757, "activity_10": 20.242792, "activity_20": 19.181816, "activity_30": 18.402491}, "trend_signal": 1, "fair_value": 22.344999, "relative_strength": 19.13054, "rate_of_change": 1.1107945267611947, "market_dynamics": 1.674813, "expectation": {"probability": 57.3842, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.773706, "high": 22.831537, "low": 21.288866, "close": 21.553324, "volume": 4429984}, "trend_line": 17.656509, "activity_lines": {"activity_5": 21.482802, "activity_10": 20.622913, "activity_20": 19.496271, "activity_30": 18.665467}, "trend_signal": 1, "fair_value": 22.360134, "relative_strength": 14.934048, "rate_of_change": 1.025971096739869, "market_dynamics": 1.750358, "expectation": {"probability": 54.6468, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.553324, "high": 22.478928, "low": 21.465171, "close": 22.038164, "volume": 5904450}, "trend_line": 17.864016, "activity_lines": {"activity_5": 21.738445, "activity_10": 21.052457, "activity_20": 19.830253, "activity_30": 18.948154}, "trend_signal": 1, "fair_value": 22.382118, "relative_strength": 21.476819, "rate_of_change": 1.1752436452755166, "market_dynamics": 1.776029, "expectation": {"probability": 57.1084, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.861859, "high": 22.434851, "low": 21.244788, "close": 22.434851, "volume": 3619139}, "trend_line": 18.08956, "activity_lines": {"activity_5": 22.005841, "activity_10": 21.46437, "activity_20": 20.17409, "activity_30": 19.243047}, "trend_signal": 1, "fair_value": 22.40332, "relative_strength": 23.295797, "rate_of_change": 1.2625604455347514, "market_dynamics": 1.727446, "expectation": {"probability": 55.9412, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.214467, "high": 22.390774, "low": 21.288866, "close": 21.597401, "volume": 5072727}, "trend_line": 18.296815, "activity_lines": {"activity_5": 21.920627, "activity_10": 21.623045, "activity_20": 20.4087, "activity_30": 19.469359}, "trend_signal": 1, "fair_value": 22.413334, "relative_strength": 17.36325, "rate_of_change": 1.1457160925970558, "market_dynamics": 1.628333, "expectation": {"probability": 54.9078, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.641476, "high": 22.258545, "low": 21.641476, "close": 21.685555, "volume": 1321743}, "trend_line": 18.499789, "activity_lines": {"activity_5": 21.850106, "activity_10": 21.716808, "activity_20": 20.624848, "activity_30": 19.687988}, "trend_signal": 1, "fair_value": 22.432643, "relative_strength": 15.779209, "rate_of_change": 1.1093406147463432, "market_dynamics": 1.34835, "expectation": {"probability": 57.7687, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.553324, "high": 21.817782, "low": 19.878422, "close": 20.715874, "volume": 5343009}, "trend_line": 18.646372, "activity_lines": {"activity_5": 21.468111, "activity_10": 21.574962, "activity_20": 20.722401, "activity_30": 19.830961}, "trend_signal": 1, "fair_value": 22.441578, "relative_strength": 12.858012, "rate_of_change": 0.7923495776086942, "market_dynamics": 1.119471, "expectation": {"probability": 54.4393, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.627722, "high": 21.509249, "low": 19.878423, "close": 21.068483, "volume": 6942726}, "trend_line": 18.811929, "activity_lines": {"activity_5": 21.259482, "activity_10": 21.499631, "activity_20": 20.833626, "activity_30": 19.987226}, "trend_signal": 1, "fair_value": 22.449449, "relative_strength": 16.845193, "rate_of_change": 0.8878778134427423, "market_dynamics": 1.006445, "expectation": {"probability": 56.2899, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.936256, "high": 21.244789, "low": 18.203523, "close": 19.305431, "volume": 7259154}, "trend_line": 18.913904, "activity_lines": {"activity_5": 20.527815, "activity_10": 21.088519, "activity_20": 20.758448, "activity_30": 20.019065}, "trend_signal": 1, "fair_value": 22.436459, "relative_strength": 4.819661, "rate_of_change": 0.54207625384935, "market_dynamics": 0.536001, "expectation": {"probability": 53.5447, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.261355, "high": 19.569889, "low": 18.556134, "close": 18.820593, "volume": 4482722}, "trend_line": 19.004531, "activity_lines": {"activity_5": 19.843163, "activity_10": 20.626119, "activity_20": 20.628373, "activity_30": 20.013045}, "trend_signal": 1, "fair_value": 22.42909, "relative_strength": 1.400629, "rate_of_change": 0.4791554403575346, "market_dynamics": 0.105447, "expectation": {"probability": 49.7587, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.732439, "high": 21.421095, "low": 18.423905, "close": 21.421095, "volume": 5380365}, "trend_line": 19.189062, "activity_lines": {"activity_5": 20.210465, "activity_10": 20.683017, "activity_20": 20.749177, "activity_30": 20.168952}, "trend_signal": 1, "fair_value": 22.440884, "relative_strength": 11.897155, "rate_of_change": 0.9709842352857841, "market_dynamics": -0.271064, "expectation": {"probability": 49.8551, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.46517, "high": 21.5974, "low": 20.010651, "close": 20.616049, "volume": 4438187}, "trend_line": 19.344351, "activity_lines": {"activity_5": 20.32705, "activity_10": 20.601558, "activity_20": 20.782766, "activity_30": 20.261016}, "trend_signal": 1, "fair_value": 22.448348, "relative_strength": 7.179352, "rate_of_change": 0.8092578991093977, "market_dynamics": -0.72617, "expectation": {"probability": 48.7692, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.523809, "high": 21.169501, "low": 20.016478, "close": 20.247082, "volume": 5261550}, "trend_line": 19.480121, "activity_lines": {"activity_5": 20.327301, "activity_10": 20.470054, "activity_20": 20.775534, "activity_30": 20.319257}, "trend_signal": 1, "fair_value": 22.446382, "relative_strength": 4.300444, "rate_of_change": 0.7018586459685354, "market_dynamics": -0.81097, "expectation": {"probability": 47.813, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.523808, "high": 20.662171, "low": 19.601389, "close": 19.69363, "volume": 6561450}, "trend_line": 19.595036, "activity_lines": {"activity_5": 20.197827, "activity_10": 20.270489, "activity_20": 20.700615, "activity_30": 20.333031}, "trend_signal": 1, "fair_value": 22.43879, "relative_strength": 1.699847, "rate_of_change": 0.5899090667865968, "market_dynamics": -0.69836, "expectation": {"probability": 46.7207, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.693632, "high": 20.754413, "low": 19.416907, "close": 20.616049, "volume": 10342500}, "trend_line": 19.750325, "activity_lines": {"activity_5": 20.349947, "activity_10": 20.288476, "activity_20": 20.700153, "activity_30": 20.398903}, "trend_signal": 1, "fair_value": 22.433786, "relative_strength": 4.579162, "rate_of_change": 0.7924915269356984, "market_dynamics": -0.633405, "expectation": {"probability": 45.6903, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.754414, "high": 22.368645, "low": 20.477688, "close": 21.815195, "volume": 11140500}, "trend_line": 19.938366, "activity_lines": {"activity_5": 20.782085, "activity_10": 20.542332, "activity_20": 20.797369, "activity_30": 20.532121}, "trend_signal": 1, "fair_value": 22.431896, "relative_strength": 10.85857, "rate_of_change": 0.9520906617992277, "market_dynamics": -0.364132, "expectation": {"probability": 47.2145, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.815195, "high": 23.706152, "low": 21.446227, "close": 23.383305, "volume": 11752650}, "trend_line": 20.166642, "activity_lines": {"activity_5": 21.710653, "activity_10": 21.078943, "activity_20": 21.02778, "activity_30": 20.754375}, "trend_signal": 1, "fair_value": 22.444631, "relative_strength": 16.240918, "rate_of_change": 1.144908263796547, "market_dynamics": 0.027883, "expectation": {"probability": 52.8818, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.567788, "high": 25.827714, "low": 23.060458, "close": 25.550989, "volume": 18211200}, "trend_line": 20.445513, "activity_lines": {"activity_5": 23.177299, "activity_10": 21.961179, "activity_20": 21.452565, "activity_30": 21.101752}, "trend_signal": 1, "fair_value": 22.470014, "relative_strength": 29.191963, "rate_of_change": 1.3828330963578308, "market_dynamics": 0.528698, "expectation": {"probability": 53.0673, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.689352, "high": 31.362223, "low": 25.55099, "close": 30.16308, "volume": 35024850}, "trend_line": 20.868493, "activity_lines": {"activity_5": 25.827714, "activity_10": 23.600477, "activity_20": 22.291264, "activity_30": 21.728692}, "trend_signal": 1, "fair_value": 22.524962, "relative_strength": 50.864503, "rate_of_change": 2.068815783688101, "market_dynamics": 1.050407, "expectation": {"probability": 54.5885, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.886354, "high": 32.745853, "low": 29.701871, "close": 32.745853, "volume": 28766553}, "trend_line": 21.310174, "activity_lines": {"activity_5": 28.64109, "activity_10": 25.511958, "activity_20": 23.333893, "activity_30": 22.494973}, "trend_signal": 1, "fair_value": 22.563215, "relative_strength": 60.050373, "rate_of_change": 2.1164968644357742, "market_dynamics": 1.471838, "expectation": {"probability": 54.7226, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.561368, "high": 33.0687, "low": 30.485928, "close": 30.62429, "volume": 15838200}, "trend_line": 21.690764, "activity_lines": {"activity_5": 29.938626, "activity_10": 26.784514, "activity_20": 24.120331, "activity_30": 23.095884}, "trend_signal": 1, "fair_value": 22.566672, "relative_strength": 45.472117, "rate_of_change": 1.7859544459843526, "market_dynamics": 1.632202, "expectation": {"probability": 53.9197, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.71653, "high": 32.146279, "low": 30.71653, "close": 30.947134, "volume": 13375950}, "trend_line": 22.074894, "activity_lines": {"activity_5": 30.756503, "activity_10": 27.948437, "activity_20": 24.89579, "activity_30": 23.693069}, "trend_signal": 1, "fair_value": 22.594642, "relative_strength": 44.832625, "rate_of_change": 1.770938082217846, "market_dynamics": 1.605863, "expectation": {"probability": 54.8558, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.039378, "high": 31.546706, "low": 30.947135, "close": 31.500586, "volume": 2065350}, "trend_line": 22.55486, "activity_lines": {"activity_5": 31.254608, "activity_10": 29.025151, "activity_20": 25.679226, "activity_30": 24.301178}, "trend_signal": 1, "fair_value": 22.65276, "relative_strength": 45.455214, "rate_of_change": 2.174261856025225, "market_dynamics": 1.382995, "expectation": {"probability": 56.3861, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.592828, "high": 34.037236, "low": 31.500586, "close": 33.66827, "volume": 8086050}, "trend_line": 23.114428, "activity_lines": {"activity_5": 32.078635, "activity_10": 30.29138, "activity_20": 26.624049, "activity_30": 25.018172}, "trend_signal": 1, "fair_value": 22.719371, "relative_strength": 49.358644, "rate_of_change": 2.4809198549669502, "market_dynamics": 1.193112, "expectation": {"probability": 56.5141, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.898876, "high": 34.1756, "low": 32.607487, "close": 33.391544, "volume": 12627300}, "trend_line": 23.655956, "activity_lines": {"activity_5": 32.576741, "activity_10": 31.253211, "activity_20": 27.489025, "activity_30": 25.681212}, "trend_signal": 1, "fair_value": 22.780051, "relative_strength": 44.208154, "rate_of_change": 2.3428137611711595, "market_dynamics": 1.116827, "expectation": {"probability": 56.0356, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.437664, "high": 33.437664, "low": 30.716531, "close": 31.13162, "volume": 7771050}, "trend_line": 24.079547, "activity_lines": {"activity_5": 32.278493, "activity_10": 31.571864, "activity_20": 28.082607, "activity_30": 26.163513}, "trend_signal": 1, "fair_value": 22.813776, "relative_strength": 32.78277, "rate_of_change": 1.790631501005505, "market_dynamics": 0.971357, "expectation": {"probability": 54.5282, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.454465, "high": 32.100159, "low": 30.808774, "close": 31.039379, "volume": 10329900}, "trend_line": 24.419256, "activity_lines": {"activity_5": 31.915676, "activity_10": 31.704358, "activity_20": 28.622424, "activity_30": 26.612534}, "trend_signal": 1, "fair_value": 22.828621, "relative_strength": 25.577984, "rate_of_change": 1.410778201101537, "market_dynamics": 0.884648, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.131619, "high": 32.791973, "low": 30.901014, "close": 32.607487, "volume": 9839550}, "trend_line": 24.831804, "activity_lines": {"activity_5": 32.069411, "activity_10": 31.98276, "activity_20": 29.262424, "activity_30": 27.140807}, "trend_signal": 1, "fair_value": 22.851441, "relative_strength": 31.302802, "rate_of_change": 1.6894372211831556, "market_dynamics": 0.763149, "expectation": {"probability": 51.7847, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.607487, "high": 33.345424, "low": 31.454465, "close": 32.054039, "volume": 4941300}, "trend_line": 25.189174, "activity_lines": {"activity_5": 31.964871, "activity_10": 32.032235, "activity_20": 29.794767, "activity_30": 27.606758}, "trend_signal": 1, "fair_value": 22.866556, "relative_strength": 24.529256, "rate_of_change": 1.4391624547294248, "market_dynamics": 0.56714, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.054039, "high": 34.360082, "low": 31.823435, "close": 34.129478, "volume": 5994450}, "trend_line": 25.614256, "activity_lines": {"activity_5": 32.659759, "activity_10": 32.424682, "activity_20": 30.464064, "activity_30": 28.183552}, "trend_signal": 1, "fair_value": 22.888741, "relative_strength": 30.842059, "rate_of_change": 1.6875583137422439, "market_dynamics": 0.528917, "expectation": {"probability": 50.1174, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.729053, "high": 36.020435, "low": 34.12948, "close": 35.513103, "volume": 8713950}, "trend_line": 26.069298, "activity_lines": {"activity_5": 33.76666, "activity_10": 33.04354, "activity_20": 31.192235, "activity_30": 28.822187}, "trend_signal": 1, "fair_value": 22.919795, "relative_strength": 34.409025, "rate_of_change": 1.7765185137526494, "market_dynamics": 0.522054, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.513106, "high": 36.758372, "low": 34.221719, "close": 35.789833, "volume": 11006100}, "trend_line": 26.543848, "activity_lines": {"activity_5": 34.673705, "activity_10": 33.623826, "activity_20": 31.879656, "activity_30": 29.449318}, "trend_signal": 1, "fair_value": 22.93683, "relative_strength": 31.458665, "rate_of_change": 1.8203405400483, "market_dynamics": 0.459081, "expectation": {"probability": 51.9366, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.835953, "high": 38.095879, "low": 34.313963, "close": 37.588551, "volume": 16575300}, "trend_line": 27.062194, "activity_lines": {"activity_5": 35.863626, "activity_10": 34.443101, "activity_20": 32.666128, "activity_30": 30.16188}, "trend_signal": 1, "fair_value": 22.969966, "relative_strength": 44.694843, "rate_of_change": 1.9527914716811257, "market_dynamics": 0.553688, "expectation": {"probability": 53.5986, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.588549, "high": 38.926055, "low": 35.420863, "close": 37.63467, "volume": 16659300}, "trend_line": 27.568855, "activity_lines": {"activity_5": 36.736849, "activity_10": 35.160072, "activity_20": 33.374414, "activity_30": 30.843975}, "trend_signal": 1, "fair_value": 23.004229, "relative_strength": 38.900783, "rate_of_change": 1.8722096220284195, "market_dynamics": 0.622049, "expectation": {"probability": 55.2509, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.819154, "high": 42.477368, "low": 37.17346, "close": 41.60107, "volume": 13918800}, "trend_line": 28.235644, "activity_lines": {"activity_5": 38.560163, "activity_10": 36.52609, "activity_20": 34.375018, "activity_30": 31.749279}, "trend_signal": 1, "fair_value": 23.059762, "relative_strength": 49.792201, "rate_of_change": 2.418631459304354, "market_dynamics": 0.786714, "expectation": {"probability": 55.5426, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.800212, "high": 43.076938, "low": 38.049758, "close": 39.110538, "volume": 16900800}, "trend_line": 28.816477, "activity_lines": {"activity_5": 39.055194, "activity_10": 37.29002, "activity_20": 35.038501, "activity_30": 32.450885}, "trend_signal": 1, "fair_value": 23.102655, "relative_strength": 36.633693, "rate_of_change": 2.0570913842092584, "market_dynamics": 0.915368, "expectation": {"probability": 56.4506, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.387261, "high": 40.263558, "low": 35.974315, "close": 38.418724, "volume": 9510900}, "trend_line": 29.406572, "activity_lines": {"activity_5": 39.079792, "activity_10": 37.783095, "activity_20": 35.553737, "activity_30": 33.070385}, "trend_signal": 1, "fair_value": 23.144022, "relative_strength": 29.270696, "rate_of_change": 2.047769406371229, "market_dynamics": 0.836027, "expectation": {"probability": 56.6288, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.64933, "high": 38.972175, "low": 35.098017, "close": 35.974316, "volume": 6489000}, "trend_line": 29.903433, "activity_lines": {"activity_5": 38.114327, "activity_10": 37.697561, "activity_20": 35.764576, "activity_30": 33.49411}, "trend_signal": 1, "fair_value": 23.18219, "relative_strength": 18.204311, "rate_of_change": 1.6896257067977836, "market_dynamics": 0.516117, "expectation": {"probability": 56.3131, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.204919, "high": 37.819152, "low": 35.974315, "close": 36.804493, "volume": 4831050}, "trend_line": 30.486735, "activity_lines": {"activity_5": 37.533203, "activity_10": 37.701754, "activity_20": 36.004844, "activity_30": 33.93934}, "trend_signal": 1, "fair_value": 23.225263, "relative_strength": 21.922392, "rate_of_change": 1.9506188470066288, "market_dynamics": 0.076642, "expectation": {"probability": 55.381, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.035096, "high": 39.66399, "low": 36.66613, "close": 38.972176, "volume": 8107050}, "trend_line": 31.158454, "activity_lines": {"activity_5": 37.729986, "activity_10": 38.0137, "activity_20": 36.419932, "activity_30": 34.486788}, "trend_signal": 1, "fair_value": 23.280569, "relative_strength": 23.784587, "rate_of_change": 2.2033156387523936, "market_dynamics": -0.122721, "expectation": {"probability": 49.8079, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.972174, "high": 40.355802, "low": 37.173458, "close": 39.110538, "volume": 5382300}, "trend_line": 31.748102, "activity_lines": {"activity_5": 38.148149, "activity_10": 38.262752, "activity_20": 36.818549, "activity_30": 34.999826}, "trend_signal": 1, "fair_value": 23.334268, "relative_strength": 19.496123, "rate_of_change": 1.8924173837379752, "market_dynamics": -0.23585, "expectation": {"probability": 49.8079, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.018295, "high": 39.571747, "low": 37.173458, "close": 37.173458, "volume": 6066900}, "trend_line": 32.300016, "activity_lines": {"activity_5": 37.920618, "activity_10": 38.094201, "activity_20": 36.99227, "activity_30": 35.349849}, "trend_signal": 1, "fair_value": 23.371281, "relative_strength": 9.248702, "rate_of_change": 1.738415732694824, "market_dynamics": -0.30026, "expectation": {"probability": 48.1756, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.081217, "high": 38.095878, "low": 36.758372, "close": 37.773033, "volume": 3265500}, "trend_line": 32.884214, "activity_lines": {"activity_5": 37.975964, "activity_10": 38.009506, "activity_20": 37.193446, "activity_30": 35.702946}, "trend_signal": 1, "fair_value": 23.41123, "relative_strength": 11.338348, "rate_of_change": 1.8086616427682285, "market_dynamics": -0.366661, "expectation": {"probability": 48.1434, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.63467, "high": 39.156657, "low": 37.127338, "close": 38.095879, "volume": 3161550}, "trend_line": 33.497623, "activity_lines": {"activity_5": 38.01901, "activity_10": 37.980157, "activity_20": 37.395499, "activity_30": 36.039183}, "trend_signal": 1, "fair_value": 23.455969, "relative_strength": 9.146946, "rate_of_change": 1.865360078243005, "market_dynamics": -0.637645, "expectation": {"probability": 49.8079, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.865273, "high": 44.829531, "low": 36.804493, "close": 43.72263, "volume": 11540550}, "trend_line": 34.267842, "activity_lines": {"activity_5": 39.851548, "activity_10": 38.965467, "activity_20": 38.11235, "activity_30": 36.698861}, "trend_signal": 1, "fair_value": 23.536777, "relative_strength": 22.05209, "rate_of_change": 2.299324343103403, "market_dynamics": -0.51352, "expectation": {"probability": 51.6273, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.016157, "high": 45.705829, "low": 41.693312, "close": 42.108398, "volume": 10260600}, "trend_line": 34.944282, "activity_lines": {"activity_5": 40.829311, "activity_10": 39.618707, "activity_20": 38.626269, "activity_30": 37.204703}, "trend_signal": 1, "fair_value": 23.607237, "relative_strength": 21.603701, "rate_of_change": 1.9739789858958714, "market_dynamics": -0.291693, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.108395, "high": 45.982555, "low": 40.309679, "close": 45.844193, "volume": 6515250}, "trend_line": 35.692978, "activity_lines": {"activity_5": 42.852483, "activity_10": 40.896676, "activity_20": 39.443707, "activity_30": 37.907923}, "trend_signal": 1, "fair_value": 23.697111, "relative_strength": 35.0275, "rate_of_change": 2.142542233375965, "market_dynamics": 0.010513, "expectation": {"probability": 56.7285, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.213162, "high": 53.039059, "low": 46.213162, "close": 48.888172, "volume": 24442950}, "trend_line": 36.470885, "activity_lines": {"activity_5": 45.312264, "activity_10": 42.593087, "activity_20": 40.480549, "activity_30": 38.759226}, "trend_signal": 1, "fair_value": 23.811485, "relative_strength": 45.076282, "rate_of_change": 2.179439888708659, "market_dynamics": 0.596225, "expectation": {"probability": 57.9466, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.582128, "high": 46.582128, "low": 38.372602, "close": 43.907112, "volume": 12451950}, "trend_line": 36.929019, "activity_lines": {"activity_5": 45.370684, "activity_10": 43.149053, "activity_20": 40.965478, "activity_30": 39.238983}, "trend_signal": 1, "fair_value": 23.896195, "relative_strength": 30.053513, "rate_of_change": 1.2561636494425459, "market_dynamics": 0.552044, "expectation": {"probability": 59.5358, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.1985, "high": 51.932152, "low": 44.506686, "close": 49.902832, "volume": 10018050}, "trend_line": 37.500918, "activity_lines": {"activity_5": 47.040261, "activity_10": 44.666012, "activity_20": 41.964984, "activity_30": 40.076003}, "trend_signal": 1, "fair_value": 24.0207, "relative_strength": 40.278842, "rate_of_change": 1.5486438998014056, "market_dynamics": 0.804738, "expectation": {"probability": 59.0596, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.548525, "high": 50.548525, "low": 44.276083, "close": 45.521347, "volume": 10027500}, "trend_line": 37.997487, "activity_lines": {"activity_5": 46.837329, "activity_10": 45.187598, "activity_20": 42.472094, "activity_30": 40.59345}, "trend_signal": 1, "fair_value": 24.119838, "relative_strength": 27.89256, "rate_of_change": 1.3241515847692074, "market_dynamics": 0.845774, "expectation": {"probability": 61.2883, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.567469, "high": 47.043337, "low": 43.907114, "close": 46.120918, "volume": 3411450}, "trend_line": 38.50328, "activity_lines": {"activity_5": 46.606725, "activity_10": 45.701637, "activity_20": 42.988649, "activity_30": 41.117542}, "trend_signal": 1, "fair_value": 24.227806, "relative_strength": 27.733467, "rate_of_change": 1.331122239741794, "market_dynamics": 0.589944, "expectation": {"probability": 60.0341, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.766612, "high": 47.504548, "low": 42.016155, "close": 42.70797, "volume": 4523400}, "trend_line": 38.876859, "activity_lines": {"activity_5": 45.220023, "activity_10": 45.432458, "activity_20": 43.130965, "activity_30": 41.388812}, "trend_signal": 1, "fair_value": 24.327042, "relative_strength": 21.903416, "rate_of_change": 0.9702524044704933, "market_dynamics": 0.399391, "expectation": {"probability": 62.6006, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.970036, "high": 43.445907, "low": 38.649331, "close": 42.61573, "volume": 4066650}, "trend_line": 39.175108, "activity_lines": {"activity_5": 44.214587, "activity_10": 45.056783, "activity_20": 43.240118, "activity_30": 41.63003}, "trend_signal": 1, "fair_value": 24.419341, "relative_strength": 18.868698, "rate_of_change": 0.7671633142996414, "market_dynamics": -0.078466, "expectation": {"probability": 56.4263, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.030814, "high": 44.691171, "low": 40.217438, "close": 40.217438, "volume": 2907450}, "trend_line": 39.402638, "activity_lines": {"activity_5": 42.495814, "activity_10": 44.162875, "activity_20": 43.097142, "activity_30": 41.697277}, "trend_signal": 1, "fair_value": 24.501706, "relative_strength": 9.558704, "rate_of_change": 0.580802483046126, "market_dynamics": -0.53387, "expectation": {"probability": 55.1338, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.343284, "high": 37.911393, "low": 34.959655, "close": 36.804493, "volume": 6401850}, "trend_line": 39.591733, "activity_lines": {"activity_5": 40.285084, "activity_10": 42.712163, "activity_20": 42.635714, "activity_30": 41.529655}, "trend_signal": 1, "fair_value": 24.56038, "relative_strength": -2.924239, "rate_of_change": 0.479904416551995, "market_dynamics": -0.98648, "expectation": {"probability": 40.4775, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.57389, "high": 36.988976, "low": 35.789833, "close": 36.297161, "volume": 1657950}, "trend_line": 39.766993, "activity_lines": {"activity_5": 38.486368, "activity_10": 41.265643, "activity_20": 42.136949, "activity_30": 41.317102}, "trend_signal": 0, "fair_value": 24.616709, "relative_strength": -2.391654, "rate_of_change": 0.44266817014552395, "market_dynamics": -1.250141, "expectation": {"probability": 38.3051, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.251042, "high": 37.12734, "low": 35.328622, "close": 35.420864, "volume": 1874250}, "trend_line": 39.860772, "activity_lines": {"activity_5": 37.05047, "activity_10": 39.833379, "activity_20": 41.56483, "activity_30": 41.036706}, "trend_signal": 0, "fair_value": 24.670593, "relative_strength": -7.510686, "rate_of_change": 0.23582119975729077, "market_dynamics": -1.438374, "expectation": {"probability": 38.4167, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.466983, "high": 36.850615, "low": 34.913534, "close": 35.051899, "volume": 2319450}, "trend_line": 39.960701, "activity_lines": {"activity_5": 35.977391, "activity_10": 38.57889, "activity_20": 40.960207, "activity_30": 40.726457}, "trend_signal": 0, "fair_value": 24.723019, "relative_strength": -10.994026, "rate_of_change": 0.2506950944151384, "market_dynamics": -1.496928, "expectation": {"probability": 38.4167, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.420862, "high": 35.835952, "low": 32.284643, "close": 32.699734, "volume": 2978850}, "trend_line": 39.913042, "activity_lines": {"activity_5": 34.624512, "activity_10": 37.057739, "activity_20": 40.139913, "activity_30": 40.258007}, "trend_signal": 0, "fair_value": 24.768527, "relative_strength": -16.563747, "rate_of_change": -0.11926467456114698, "market_dynamics": -1.511451, "expectation": {"probability": 38.4167, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.699734, "high": 34.267841, "low": 32.330762, "close": 34.129478, "volume": 1134000}, "trend_line": 39.866922, "activity_lines": {"activity_5": 34.249394, "activity_10": 36.109325, "activity_20": 39.485655, "activity_30": 39.884874}, "trend_signal": 0, "fair_value": 24.823654, "relative_strength": -11.077753, "rate_of_change": -0.11555120253674182, "market_dynamics": -1.488117, "expectation": {"probability": 39.6995, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.129479, "high": 35.282501, "low": 33.345423, "close": 34.775173, "volume": 1063650}, "trend_line": 39.8331, "activity_lines": {"activity_5": 34.267843, "activity_10": 35.485435, "activity_20": 38.916611, "activity_30": 39.556374}, "trend_signal": 0, "fair_value": 24.880652, "relative_strength": -12.718983, "rate_of_change": -0.08483724928651548, "market_dynamics": -1.460771, "expectation": {"probability": 39.553, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.267842, "high": 35.743711, "low": 32.561367, "close": 35.69759, "volume": 1857450}, "trend_line": 39.770068, "activity_lines": {"activity_5": 34.69523, "activity_10": 35.235543, "activity_20": 38.446836, "activity_30": 39.289567}, "trend_signal": 0, "fair_value": 24.940844, "relative_strength": -7.549831, "rate_of_change": -0.15824025747431095, "market_dynamics": -1.405893, "expectation": {"probability": 39.553, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.974314, "high": 37.819155, "low": 34.867416, "close": 37.404064, "volume": 1542040}, "trend_line": 39.762381, "activity_lines": {"activity_5": 35.672993, "activity_10": 35.423381, "activity_20": 38.149466, "activity_30": 39.136922}, "trend_signal": 0, "fair_value": 24.996108, "relative_strength": -4.291176, "rate_of_change": -0.019328606629498892, "market_dynamics": -1.332797, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.680793, "high": 38.69545, "low": 36.758373, "close": 37.450184, "volume": 1136100}, "trend_line": 39.624018, "activity_lines": {"activity_5": 36.509318, "activity_10": 35.714362, "activity_20": 37.859783, "activity_30": 38.987748}, "trend_signal": 0, "fair_value": 25.060281, "relative_strength": -1.986203, "rate_of_change": -0.34797463461757544, "market_dynamics": -1.238646, "expectation": {"probability": 41.2021, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.819153, "high": 38.418723, "low": 36.573889, "close": 38.234241, "volume": 1674750}, "trend_line": 39.594808, "activity_lines": {"activity_5": 37.290299, "activity_10": 36.198212, "activity_20": 37.67464, "activity_30": 38.898085}, "trend_signal": 0, "fair_value": 25.13492, "relative_strength": -4.501691, "rate_of_change": -0.07371791523009875, "market_dynamics": -1.083271, "expectation": {"probability": 42.6015, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.32648, "high": 38.787691, "low": 37.450183, "close": 37.496307, "volume": 973350}, "trend_line": 39.564061, "activity_lines": {"activity_5": 37.551651, "activity_10": 36.521897, "activity_20": 37.437667, "activity_30": 38.762697}, "trend_signal": 0, "fair_value": 25.213896, "relative_strength": -6.125406, "rate_of_change": -0.07765412071198345, "market_dynamics": -0.912765, "expectation": {"probability": 42.1669, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.63467, "high": 38.879933, "low": 35.697594, "close": 36.66613, "volume": 2095800}, "trend_line": 39.587121, "activity_lines": {"activity_5": 37.354869, "activity_10": 36.672838, "activity_20": 37.161381, "activity_30": 38.575734}, "trend_signal": 0, "fair_value": 25.287096, "relative_strength": -6.526242, "rate_of_change": 0.05828522001318562, "market_dynamics": -0.708759, "expectation": {"probability": 41.0419, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.666133, "high": 39.156657, "low": 36.666133, "close": 38.69545, "volume": 981750}, "trend_line": 39.650153, "activity_lines": {"activity_5": 37.769957, "activity_10": 37.170106, "activity_20": 37.136563, "activity_30": 38.518207}, "trend_signal": 0, "fair_value": 25.371491, "relative_strength": -4.972753, "rate_of_change": 0.1592235009966998, "market_dynamics": -0.381309, "expectation": {"probability": 41.4858, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.018296, "high": 40.67865, "low": 38.603211, "close": 40.079079, "volume": 1748250}, "trend_line": 39.68705, "activity_lines": {"activity_5": 38.560163, "activity_10": 37.852695, "activity_20": 37.268337, "activity_30": 38.54588}, "trend_signal": 0, "fair_value": 25.466116, "relative_strength": -0.315394, "rate_of_change": 0.0930563874494915, "market_dynamics": -0.011059, "expectation": {"probability": 48.7818, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.125197, "high": 40.540287, "low": 36.896736, "close": 37.219582, "volume": 2486400}, "trend_line": 39.624018, "activity_lines": {"activity_5": 38.221943, "activity_10": 37.881207, "activity_20": 37.174558, "activity_30": 38.386688}, "trend_signal": 0, "fair_value": 25.541504, "relative_strength": -7.738046, "rate_of_change": -0.15882258822462178, "market_dynamics": 0.242533, "expectation": {"probability": 44.1652, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.680792, "high": 38.787692, "low": 36.666131, "close": 36.804493, "volume": 1420650}, "trend_line": 39.611719, "activity_lines": {"activity_5": 37.813004, "activity_10": 37.778064, "activity_20": 37.080779, "activity_30": 38.204783}, "trend_signal": 0, "fair_value": 25.615138, "relative_strength": -9.042432, "rate_of_change": -0.031039255029610392, "market_dynamics": 0.402196, "expectation": {"probability": 44.3843, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.804492, "high": 37.819155, "low": 36.620009, "close": 37.726913, "volume": 416850}, "trend_line": 39.610182, "activity_lines": {"activity_5": 37.757659, "activity_10": 37.805737, "activity_20": 37.119213, "activity_30": 38.083183}, "trend_signal": 0, "fair_value": 25.695591, "relative_strength": -8.159073, "rate_of_change": -0.003880164857271181, "market_dynamics": 0.399989, "expectation": {"probability": 46.2178, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.450184, "high": 38.188118, "low": 36.758373, "close": 37.404064, "volume": 971614}, "trend_line": 39.587121, "activity_lines": {"activity_5": 37.52398, "activity_10": 37.737813, "activity_20": 37.150619, "activity_30": 37.940853}, "trend_signal": 0, "fair_value": 25.770802, "relative_strength": -8.640992, "rate_of_change": -0.058219878919007345, "market_dynamics": 0.320806, "expectation": {"probability": 44.31, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.31182, "high": 40.171318, "low": 37.173458, "close": 40.171318, "volume": 1471908}, "trend_line": 39.468744, "activity_lines": {"activity_5": 38.29881, "activity_10": 38.173026, "activity_20": 37.470391, "activity_30": 37.978543}, "trend_signal": 0, "fair_value": 25.865111, "relative_strength": -0.495669, "rate_of_change": -0.29902907059091866, "market_dynamics": 0.39685, "expectation": {"probability": 49.5917, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.448046, "high": 41.370466, "low": 39.66399, "close": 40.955376, "volume": 1564258}, "trend_line": 39.43031, "activity_lines": {"activity_5": 39.328844, "activity_10": 38.70132, "activity_20": 37.865054, "activity_30": 38.074455}, "trend_signal": 0, "fair_value": 25.95946, "relative_strength": -0.931682, "rate_of_change": -0.09737832042489697, "market_dynamics": 0.556939, "expectation": {"probability": 49.7044, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.047618, "high": 41.693312, "low": 40.171318, "close": 40.67865, "volume": 1742782}, "trend_line": 39.258125, "activity_lines": {"activity_5": 40.017583, "activity_10": 39.129826, "activity_20": 38.213597, "activity_30": 38.154993}, "trend_signal": 0, "fair_value": 26.052942, "relative_strength": 1.292487, "rate_of_change": -0.43668183181922465, "market_dynamics": 0.744992, "expectation": {"probability": 52.9843, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.586411, "high": 42.062277, "low": 39.940716, "close": 40.770893, "volume": 1714024}, "trend_line": 38.987549, "activity_lines": {"activity_5": 40.478793, "activity_10": 39.517242, "activity_20": 38.55006, "activity_30": 38.25259}, "trend_signal": 0, "fair_value": 26.152455, "relative_strength": 3.482757, "rate_of_change": -0.6892229315587496, "market_dynamics": 0.895457, "expectation": {"probability": 57.7185, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.770893, "high": 40.770893, "low": 33.62215, "close": 33.806633, "volume": 5244286}, "trend_line": 38.650867, "activity_lines": {"activity_5": 38.41565, "activity_10": 38.563796, "activity_20": 38.197784, "activity_30": 37.918338}, "trend_signal": 0, "fair_value": 26.206418, "relative_strength": -11.789625, "rate_of_change": -0.8635628774714801, "market_dynamics": 0.671457, "expectation": {"probability": 45.2813, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.806634, "high": 35.882074, "low": 33.714392, "close": 35.65147, "volume": 2320965}, "trend_line": 38.175821, "activity_lines": {"activity_5": 37.207282, "activity_10": 38.034664, "activity_20": 38.027137, "activity_30": 37.724828}, "trend_signal": 0, "fair_value": 26.270848, "relative_strength": -7.933433, "rate_of_change": -1.2290694539918057, "market_dynamics": 0.342413, "expectation": {"probability": 46.2799, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.651473, "high": 36.158801, "low": 33.760513, "close": 34.129478, "volume": 1264457}, "trend_line": 37.796092, "activity_lines": {"activity_5": 35.792907, "activity_10": 37.309307, "activity_20": 37.697482, "activity_30": 37.463774}, "trend_signal": 0, "fair_value": 26.330507, "relative_strength": -9.38586, "rate_of_change": -0.9946845674910242, "market_dynamics": -0.140318, "expectation": {"probability": 42.4774, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.207059, "high": 33.345421, "low": 31.731191, "close": 32.376884, "volume": 1435238}, "trend_line": 37.337958, "activity_lines": {"activity_5": 34.249393, "activity_10": 36.321481, "activity_20": 37.200913, "activity_30": 37.114148}, "trend_signal": 0, "fair_value": 26.380292, "relative_strength": -12.653711, "rate_of_change": -1.212120025530685, "market_dynamics": -0.680341, "expectation": {"probability": 42.4395, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.14842, "high": 29.14842, "low": 23.660032, "close": 25.689352, "volume": 3993931}, "trend_line": 36.770671, "activity_lines": {"activity_5": 31.030154, "activity_10": 34.198241, "activity_20": 36.078857, "activity_30": 36.362625}, "trend_signal": 0, "fair_value": 26.383129, "relative_strength": -24.054356, "rate_of_change": -1.5193305429289956, "market_dynamics": -0.893263, "expectation": {"probability": 42.1028, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.104439, "high": 27.67255, "low": 25.827714, "close": 26.335045, "volume": 1970031}, "trend_line": 36.227981, "activity_lines": {"activity_5": 29.031581, "activity_10": 32.411266, "activity_20": 35.065954, "activity_30": 35.689358}, "trend_signal": 0, "fair_value": 26.393731, "relative_strength": -21.286945, "rate_of_change": -1.4758773371309986, "market_dynamics": -1.136723, "expectation": {"probability": 43.7678, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.381166, "high": 26.381166, "low": 24.444087, "close": 25.827715, "volume": 1359267}, "trend_line": 35.748324, "activity_lines": {"activity_5": 27.362004, "activity_10": 30.733303, "activity_20": 34.057443, "activity_30": 35.018374}, "trend_signal": 0, "fair_value": 26.403801, "relative_strength": -24.130096, "rate_of_change": -1.323995946668966, "market_dynamics": -1.244426, "expectation": {"probability": 43.4701, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.196682, "high": 26.934615, "low": 25.274263, "close": 26.65789, "volume": 933424}, "trend_line": 35.410104, "activity_lines": {"activity_5": 26.624069, "activity_10": 29.467074, "activity_20": 33.183342, "activity_30": 34.431894}, "trend_signal": 0, "fair_value": 26.422365, "relative_strength": -24.640444, "rate_of_change": -0.946114284966198, "market_dynamics": -1.269627, "expectation": {"probability": 43.5821, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.026858, "high": 28.133761, "low": 24.997537, "close": 25.274263, "volume": 1695181}, "trend_line": 35.042674, "activity_lines": {"activity_5": 25.923031, "activity_10": 28.209231, "activity_20": 32.232592, "activity_30": 33.777969}, "trend_signal": 0, "fair_value": 26.442487, "relative_strength": -28.308247, "rate_of_change": -1.03764168554828, "market_dynamics": -1.319207, "expectation": {"probability": 44.6204, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.366504, "high": 26.704011, "low": 25.274263, "close": 25.458746, "volume": 1199837}, "trend_line": 34.710603, "activity_lines": {"activity_5": 25.756995, "activity_10": 27.26501, "activity_20": 31.357612, "activity_30": 33.159651}, "trend_signal": 0, "fair_value": 26.460619, "relative_strength": -30.279888, "rate_of_change": -0.9476188946083257, "market_dynamics": -1.276303, "expectation": {"probability": 44.7281, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.504867, "high": 26.381166, "low": 25.18202, "close": 25.735472, "volume": 940885}, "trend_line": 34.400056, "activity_lines": {"activity_5": 25.698575, "activity_10": 26.649505, "activity_20": 30.562356, "activity_30": 32.58061}, "trend_signal": 0, "fair_value": 26.482337, "relative_strength": -28.389259, "rate_of_change": -0.8946747482318291, "market_dynamics": -1.246684, "expectation": {"probability": 45.8707, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.827713, "high": 26.104438, "low": 24.720812, "close": 25.550989, "volume": 792237}, "trend_line": 34.161764, "activity_lines": {"activity_5": 25.618632, "activity_10": 26.147206, "activity_20": 29.811244, "activity_30": 32.009703}, "trend_signal": 0, "fair_value": 26.4997, "relative_strength": -27.491102, "rate_of_change": -0.6927081746611148, "market_dynamics": -1.24502, "expectation": {"probability": 44.6204, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.643232, "high": 25.643232, "low": 23.982878, "close": 24.075119, "volume": 1225812}, "trend_line": 33.826619, "activity_lines": {"activity_5": 25.065181, "activity_10": 25.560213, "activity_20": 28.988754, "activity_30": 31.358951}, "trend_signal": 0, "fair_value": 26.512135, "relative_strength": -32.172506, "rate_of_change": -0.9810529690445645, "market_dynamics": -1.283297, "expectation": {"probability": 44.6412, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.075119, "high": 24.075119, "low": 22.691492, "close": 23.060459, "volume": 1636590}, "trend_line": 33.436128, "activity_lines": {"activity_5": 24.345695, "activity_10": 24.971542, "activity_20": 28.132223, "activity_30": 30.66436}, "trend_signal": 0, "fair_value": 26.519426, "relative_strength": -35.6875, "rate_of_change": -1.1543896834620224, "market_dynamics": -1.339444, "expectation": {"probability": 44.6412, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.922097, "high": 23.19882, "low": 21.58459, "close": 21.722954, "volume": 1129924}, "trend_line": 32.970307, "activity_lines": {"activity_5": 23.327961, "activity_10": 24.309078, "activity_20": 27.213758, "activity_30": 29.908672}, "trend_signal": 0, "fair_value": 26.51905, "relative_strength": -38.797629, "rate_of_change": -1.393166696813693, "market_dynamics": -1.387948, "expectation": {"probability": 44.6412, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.676832, "high": 22.045799, "low": 20.385446, "close": 21.676832, "volume": 942893}, "trend_line": 32.446066, "activity_lines": {"activity_5": 22.543905, "activity_10": 23.710345, "activity_20": 26.367109, "activity_30": 29.18006}, "trend_signal": 0, "fair_value": 26.524271, "relative_strength": -39.914464, "rate_of_change": -1.590039789438407, "market_dynamics": -1.457381, "expectation": {"probability": 44.6412, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.538468, "high": 21.630709, "low": 20.293202, "close": 20.90476, "volume": 1494454}, "trend_line": 31.894552, "activity_lines": {"activity_5": 21.773068, "activity_10": 23.05593, "activity_20": 25.521822, "activity_30": 28.43546}, "trend_signal": 0, "fair_value": 26.534517, "relative_strength": -41.468608, "rate_of_change": -1.6997869633871823, "market_dynamics": -1.473775, "expectation": {"probability": 44.6412, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.142857, "high": 21.714285, "low": 19.380953, "close": 21.190475, "volume": 1881237}, "trend_line": 31.326426, "activity_lines": {"activity_5": 21.407219, "activity_10": 22.542971, "activity_20": 24.795491, "activity_30": 27.744874}, "trend_signal": 0, "fair_value": 26.558381, "relative_strength": -40.705724, "rate_of_change": -1.7812634584113283, "market_dynamics": -1.329743, "expectation": {"probability": 45.9117, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.857141, "high": 21.190475, "low": 19.619047, "close": 19.809523, "volume": 1132740}, "trend_line": 30.736867, "activity_lines": {"activity_5": 20.773361, "activity_10": 21.878337, "activity_20": 24.03176, "activity_30": 27.001848}, "trend_signal": 0, "fair_value": 26.569651, "relative_strength": -45.412711, "rate_of_change": -1.8819861544371554, "market_dynamics": -1.172435, "expectation": {"probability": 44.5374, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.666666, "high": 20.35, "low": 19.333332, "close": 19.35, "volume": 1158688}, "trend_line": 30.159663, "activity_lines": {"activity_5": 20.203058, "activity_10": 21.229513, "activity_20": 23.323641, "activity_30": 26.267212}, "trend_signal": 0, "fair_value": 26.584456, "relative_strength": -45.957772, "rate_of_change": -1.8778882050665795, "market_dynamics": -1.008246, "expectation": {"probability": 44.4082, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.4, "high": 19.4, "low": 18.450001, "close": 19.35, "volume": 928610}, "trend_line": 29.514814, "activity_lines": {"activity_5": 19.790952, "activity_10": 20.691757, "activity_20": 22.717526, "activity_30": 25.569814}, "trend_signal": 0, "fair_value": 26.596021, "relative_strength": -45.262728, "rate_of_change": -2.1381173920941925, "market_dynamics": -0.883276, "expectation": {"probability": 42.9717, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.200001, "high": 21.200001, "low": 19.200001, "close": 21.0, "volume": 758440}, "trend_line": 28.878845, "activity_lines": {"activity_5": 20.083968, "activity_10": 20.570101, "activity_20": 22.337396, "activity_30": 25.020471}, "trend_signal": 0, "fair_value": 26.618163, "relative_strength": -41.004824, "rate_of_change": -2.154745071407202, "market_dynamics": -0.768999, "expectation": {"probability": 44.7951, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 19.450001, "close": 20.0, "volume": 1197895}, "trend_line": 28.304859, "activity_lines": {"activity_5": 20.037302, "activity_10": 20.349371, "activity_20": 21.931796, "activity_30": 24.447643}, "trend_signal": 0, "fair_value": 26.641763, "relative_strength": -43.642651, "rate_of_change": -1.9875656384457132, "market_dynamics": -0.60395, "expectation": {"probability": 44.305, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.0, "high": 20.200001, "low": 18.85, "close": 19.85, "volume": 782128}, "trend_line": 27.739709, "activity_lines": {"activity_5": 20.02, "activity_10": 20.175462, "activity_20": 21.579194, "activity_30": 23.902168}, "trend_signal": 0, "fair_value": 26.66579, "relative_strength": -41.648298, "rate_of_change": -1.9966536487604447, "market_dynamics": -0.471354, "expectation": {"probability": 44.1752, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.200001, "high": 20.950001, "low": 19.65, "close": 19.9, "volume": 2182035}, "trend_line": 27.145479, "activity_lines": {"activity_5": 20.016667, "activity_10": 20.069016, "activity_20": 21.291005, "activity_30": 23.39638}, "trend_signal": 0, "fair_value": 26.675326, "relative_strength": -41.666151, "rate_of_change": -2.1421637840541137, "market_dynamics": -0.141033, "expectation": {"probability": 44.7951, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.950001, "high": 23.6, "low": 19.35, "close": 21.65, "volume": 3321499}, "trend_line": 26.620343, "activity_lines": {"activity_5": 20.56, "activity_10": 20.313896, "activity_20": 21.197052, "activity_30": 23.041833}, "trend_signal": 0, "fair_value": 26.700709, "relative_strength": -36.178628, "rate_of_change": -1.9345247140417132, "market_dynamics": 0.257637, "expectation": {"probability": 46.6725, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.0, "high": 22.0, "low": 19.85, "close": 20.200001, "volume": 1693047}, "trend_line": 25.954633, "activity_lines": {"activity_5": 20.466667, "activity_10": 20.295628, "activity_20": 20.987313, "activity_30": 22.627618}, "trend_signal": 0, "fair_value": 26.716797, "relative_strength": -41.774125, "rate_of_change": -2.5007566581692697, "market_dynamics": 0.458533, "expectation": {"probability": 49.2676, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.200001, "high": 20.9, "low": 19.4, "close": 19.9, "volume": 2009705}, "trend_line": 25.252787, "activity_lines": {"activity_5": 20.326667, "activity_10": 20.235628, "activity_20": 20.775801, "activity_30": 22.236996}, "trend_signal": 0, "fair_value": 26.730962, "relative_strength": -41.903032, "rate_of_change": -2.704126080303273, "market_dynamics": 0.751192, "expectation": {"probability": 49.1585, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.85, "high": 21.950001, "low": 19.4, "close": 20.799999, "volume": 4592171}, "trend_line": 24.590165, "activity_lines": {"activity_5": 20.493333, "activity_10": 20.362727, "activity_20": 20.682184, "activity_30": 21.949719}, "trend_signal": 0, "fair_value": 26.74673, "relative_strength": -38.393887, "rate_of_change": -2.6239559221720854, "market_dynamics": 0.983708, "expectation": {"probability": 46.5849, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.950001, "high": 20.950001, "low": 19.1, "close": 19.15, "volume": 2514965}, "trend_line": 23.869469, "activity_lines": {"activity_5": 20.046667, "activity_10": 20.171818, "activity_20": 20.45273, "activity_30": 21.598741}, "trend_signal": 0, "fair_value": 26.757938, "relative_strength": -45.06546, "rate_of_change": -2.9308302729973557, "market_dynamics": 0.865955, "expectation": {"probability": 49.2741, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.25, "high": 19.4, "low": 18.85, "close": 19.15, "volume": 1619500}, "trend_line": 23.380914, "activity_lines": {"activity_5": 19.65, "activity_10": 19.984545, "activity_20": 20.253317, "activity_30": 21.294259}, "trend_signal": 0, "fair_value": 26.773775, "relative_strength": -45.407366, "rate_of_change": -2.046777831547062, "market_dynamics": 0.845105, "expectation": {"probability": 48.477, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.0, "high": 19.1, "low": 18.25, "close": 18.25, "volume": 2326550}, "trend_line": 22.800865, "activity_lines": {"activity_5": 19.12, "activity_10": 19.637273, "activity_20": 19.99955, "activity_30": 20.963232}, "trend_signal": 0, "fair_value": 26.787083, "relative_strength": -47.280951, "rate_of_change": -2.4808653759215695, "market_dynamics": 0.764885, "expectation": {"probability": 49.1623, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.450001, "high": 19.0, "low": 18.200001, "close": 18.9, "volume": 829016}, "trend_line": 22.293216, "activity_lines": {"activity_5": 18.936667, "activity_10": 19.458182, "activity_20": 19.842454, "activity_30": 20.711564}, "trend_signal": 0, "fair_value": 26.804095, "relative_strength": -45.189192, "rate_of_change": -2.2264462335091264, "market_dynamics": 0.525556, "expectation": {"probability": 46.4832, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.9, "high": 22.0, "low": 18.549999, "close": 20.4, "volume": 4726162}, "trend_line": 21.893986, "activity_lines": {"activity_5": 19.32, "activity_10": 19.571818, "activity_20": 19.852859, "activity_30": 20.589421}, "trend_signal": 0, "fair_value": 26.83211, "relative_strength": -41.701325, "rate_of_change": -1.7908138511733764, "market_dynamics": 0.728942, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.4, "high": 21.5, "low": 19.4, "close": 20.5, "volume": 1420298}, "trend_line": 21.721008, "activity_lines": {"activity_5": 19.763333, "activity_10": 19.693636, "activity_20": 19.885457, "activity_30": 20.499486}, "trend_signal": 0, "fair_value": 26.859841, "relative_strength": -39.471799, "rate_of_change": -0.7900708441121708, "market_dynamics": 0.866556, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.299999, "high": 20.299999, "low": 19.6, "close": 19.9, "volume": 663373}, "trend_line": 21.506507, "activity_lines": {"activity_5": 19.916667, "activity_10": 19.695455, "activity_20": 19.866735, "activity_30": 20.382002}, "trend_signal": 0, "fair_value": 26.87956, "relative_strength": -39.992137, "rate_of_change": -0.9875278348039926, "market_dynamics": 0.948866, "expectation": {"probability": 49.1623, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.049999, "high": 20.049999, "low": 18.35, "close": 18.9, "volume": 1073544}, "trend_line": 21.275583, "activity_lines": {"activity_5": 19.686667, "activity_10": 19.547273, "activity_20": 19.761236, "activity_30": 20.21384}, "trend_signal": 0, "fair_value": 26.88824, "relative_strength": -40.119276, "rate_of_change": -1.0737401475748625, "market_dynamics": 1.018843, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.950001, "high": 20.1, "low": 18.700001, "close": 20.049999, "volume": 481010}, "trend_line": 21.05532, "activity_lines": {"activity_5": 19.796666, "activity_10": 19.631818, "activity_20": 19.774807, "activity_30": 20.13477}, "trend_signal": 0, "fair_value": 26.90707, "relative_strength": -38.314125, "rate_of_change": -1.0352853785487466, "market_dynamics": 0.949097, "expectation": {"probability": 46.4832, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.049999, "high": 20.200001, "low": 19.25, "close": 20.15, "volume": 530128}, "trend_line": 20.884511, "activity_lines": {"activity_5": 19.863333, "activity_10": 19.731818, "activity_20": 19.803333, "activity_30": 20.076362}, "trend_signal": 0, "fair_value": 26.928854, "relative_strength": -37.813776, "rate_of_change": -0.8112391547599298, "market_dynamics": 1.012256, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.75, "high": 20.450001, "low": 19.299999, "close": 19.75, "volume": 772000}, "trend_line": 20.694219, "activity_lines": {"activity_5": 19.813333, "activity_10": 19.770909, "activity_20": 19.792143, "activity_30": 20.003168}, "trend_signal": 0, "fair_value": 26.950389, "relative_strength": -38.550073, "rate_of_change": -0.9111633018364638, "market_dynamics": 1.052847, "expectation": {"probability": 50.6407, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.700001, "high": 20.299999, "low": 19.65, "close": 20.25, "volume": 682940}, "trend_line": 20.51137, "activity_lines": {"activity_5": 19.98, "activity_10": 19.89, "activity_20": 19.826667, "activity_30": 19.974509}, "trend_signal": 0, "fair_value": 26.977443, "relative_strength": -34.86665, "rate_of_change": -0.8835752632172342, "market_dynamics": 1.219264, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.25, "high": 21.700001, "low": 20.25, "close": 21.049999, "volume": 1065978}, "trend_line": 20.361337, "activity_lines": {"activity_5": 20.39, "activity_10": 20.134545, "activity_20": 19.933095, "activity_30": 20.009259}, "trend_signal": 0, "fair_value": 27.011014, "relative_strength": -33.313023, "rate_of_change": -0.7314625985490024, "market_dynamics": 1.31524, "expectation": {"probability": 54.3515, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.85, "high": 20.85, "low": 19.6, "close": 20.049999, "volume": 482479}, "trend_line": 20.227167, "activity_lines": {"activity_5": 20.323333, "activity_10": 20.146363, "activity_20": 19.944047, "activity_30": 19.989173}, "trend_signal": 0, "fair_value": 27.037248, "relative_strength": -37.127757, "rate_of_change": -0.6589449405999098, "market_dynamics": 1.246413, "expectation": {"probability": 51.9043, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.25, "high": 20.5, "low": 19.450001, "close": 20.25, "volume": 727039}, "trend_line": 20.133485, "activity_lines": {"activity_5": 20.323333, "activity_10": 20.173636, "activity_20": 19.973809, "activity_30": 19.990646}, "trend_signal": 0, "fair_value": 27.068005, "relative_strength": -37.269306, "rate_of_change": -0.46314938715837545, "market_dynamics": 1.366026, "expectation": {"probability": 54.31, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.85, "high": 20.9, "low": 17.0, "close": 17.4, "volume": 3813353}, "trend_line": 19.989386, "activity_lines": {"activity_5": 19.366666, "activity_10": 19.685454, "activity_20": 19.730238, "activity_30": 19.814292}, "trend_signal": 0, "fair_value": 27.081881, "relative_strength": -47.002766, "rate_of_change": -0.715718118348615, "market_dynamics": 1.253787, "expectation": {"probability": 53.3155, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.450001, "high": 18.0, "low": 16.5, "close": 16.85, "volume": 2741573}, "trend_line": 19.828492, "activity_lines": {"activity_5": 18.383333, "activity_10": 19.153636, "activity_20": 19.44619, "activity_30": 19.611751}, "trend_signal": 0, "fair_value": 27.090381, "relative_strength": -48.559892, "rate_of_change": -0.804897158922235, "market_dynamics": 0.862176, "expectation": {"probability": 52.4043, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.85, "high": 17.0, "low": 15.4, "close": 16.0, "volume": 2188073}, "trend_line": 19.665, "activity_lines": {"activity_5": 17.343333, "activity_10": 18.522727, "activity_20": 19.104047, "activity_30": 19.364751}, "trend_signal": 0, "fair_value": 27.093431, "relative_strength": -50.279954, "rate_of_change": -0.8245306803966812, "market_dynamics": 0.439343, "expectation": {"probability": 52.172, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.75, "high": 16.5, "low": 15.05, "close": 15.65, "volume": 1319714}, "trend_line": 19.480317, "activity_lines": {"activity_5": 16.523333, "activity_10": 17.880909, "activity_20": 18.748571, "activity_30": 19.105719}, "trend_signal": 0, "fair_value": 27.091461, "relative_strength": -49.880787, "rate_of_change": -0.9391456903127369, "market_dynamics": -0.176531, "expectation": {"probability": 47.0532, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.45, "high": 15.65, "low": 14.55, "close": 15.15, "volume": 2397147}, "trend_line": 19.325, "activity_lines": {"activity_5": 15.83, "activity_10": 17.228182, "activity_20": 18.365714, "activity_30": 18.826344}, "trend_signal": 0, "fair_value": 27.085359, "relative_strength": -52.930447, "rate_of_change": -0.797302220492614, "market_dynamics": -0.619009, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.2, "high": 17.450001, "low": 15.05, "close": 16.799999, "volume": 5186782}, "trend_line": 19.24, "activity_lines": {"activity_5": 16.026666, "activity_10": 16.966363, "activity_20": 18.166905, "activity_30": 18.663441}, "trend_signal": 0, "fair_value": 27.089372, "relative_strength": -49.193253, "rate_of_change": -0.43984476067270817, "market_dynamics": -0.657105, "expectation": {"probability": 46.4849, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.299999, "high": 16.75, "low": 14.75, "close": 15.25, "volume": 1793694}, "trend_line": 19.103333, "activity_lines": {"activity_5": 15.746666, "activity_10": 16.476363, "activity_20": 17.831666, "activity_30": 18.406021}, "trend_signal": 0, "fair_value": 27.085764, "relative_strength": -50.040894, "rate_of_change": -0.7103274428274388, "market_dynamics": -0.692995, "expectation": {"probability": 46.0923, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.65, "high": 16.799999, "low": 14.25, "close": 14.8, "volume": 3960006}, "trend_line": 18.896667, "activity_lines": {"activity_5": 15.423333, "activity_10": 15.995454, "activity_20": 17.472143, "activity_30": 18.128387}, "trend_signal": 0, "fair_value": 27.080196, "relative_strength": -49.777078, "rate_of_change": -1.0818321598644514, "market_dynamics": -0.593398, "expectation": {"probability": 46.0923, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.85, "high": 15.1, "low": 14.0, "close": 14.9, "volume": 2468408}, "trend_line": 18.726667, "activity_lines": {"activity_5": 15.213333, "activity_10": 15.646364, "activity_20": 17.138571, "activity_30": 17.870537}, "trend_signal": 0, "fair_value": 27.077121, "relative_strength": -48.423469, "rate_of_change": -0.8996295484277821, "market_dynamics": -0.572894, "expectation": {"probability": 47.2762, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.85, "high": 15.1, "low": 14.5, "close": 14.85, "volume": 1317464}, "trend_line": 18.56, "activity_lines": {"activity_5": 15.036667, "activity_10": 15.381818, "activity_20": 16.819286, "activity_30": 17.62043}, "trend_signal": 0, "fair_value": 27.072337, "relative_strength": -46.546285, "rate_of_change": -0.8899982041652172, "market_dynamics": -0.791031, "expectation": {"probability": 46.0028, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.8, "high": 15.0, "low": 14.3, "close": 14.6, "volume": 666560}, "trend_line": 18.383333, "activity_lines": {"activity_5": 14.796667, "activity_10": 15.17, "activity_20": 16.502619, "activity_30": 17.364946}, "trend_signal": 0, "fair_value": 27.061321, "relative_strength": -45.151989, "rate_of_change": -0.9518696120689568, "market_dynamics": -0.883103, "expectation": {"probability": 44.916, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.5, "high": 14.9, "low": 14.05, "close": 14.1, "volume": 938213}, "trend_line": 18.131667, "activity_lines": {"activity_5": 14.536667, "activity_10": 14.918182, "activity_20": 16.166428, "activity_30": 17.088602}, "trend_signal": 0, "fair_value": 27.048489, "relative_strength": -49.964682, "rate_of_change": -1.3689900520215794, "market_dynamics": -1.040557, "expectation": {"probability": 44.5789, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.2, "high": 14.55, "low": 13.8, "close": 14.1, "volume": 1765695}, "trend_line": 17.928333, "activity_lines": {"activity_5": 14.353333, "activity_10": 14.716364, "activity_20": 15.857857, "activity_30": 16.828494}, "trend_signal": 0, "fair_value": 27.034732, "relative_strength": -50.739554, "rate_of_change": -1.1214302579018338, "market_dynamics": -1.109764, "expectation": {"probability": 43.2491, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.1, "high": 14.1, "low": 12.6, "close": 12.8, "volume": 2915104}, "trend_line": 17.691667, "activity_lines": {"activity_5": 13.783333, "activity_10": 14.312727, "activity_20": 15.448333, "activity_30": 16.497634}, "trend_signal": 0, "fair_value": 27.013567, "relative_strength": -56.621859, "rate_of_change": -1.3200669577032043, "market_dynamics": -1.160699, "expectation": {"probability": 43.2994, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.8, "high": 13.5, "low": 12.15, "close": 13.05, "volume": 2130672}, "trend_line": 17.433333, "activity_lines": {"activity_5": 13.436667, "activity_10": 14.006364, "activity_20": 15.097143, "activity_30": 16.198172}, "trend_signal": 0, "fair_value": 26.995392, "relative_strength": -54.658579, "rate_of_change": -1.4602015739952479, "market_dynamics": -1.143189, "expectation": {"probability": 44.8616, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.9, "high": 13.15, "low": 12.4, "close": 13.05, "volume": 1602384}, "trend_line": 17.23, "activity_lines": {"activity_5": 13.21, "activity_10": 13.738182, "activity_20": 14.779762, "activity_30": 15.915376}, "trend_signal": 0, "fair_value": 26.976756, "relative_strength": -56.479889, "rate_of_change": -1.1663461026070037, "market_dynamics": -1.075299, "expectation": {"probability": 43.3209, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.85, "close": 12.0, "volume": 3136969}, "trend_line": 16.991667, "activity_lines": {"activity_5": 12.736667, "activity_10": 13.347273, "activity_20": 14.394286, "activity_30": 15.577957}, "trend_signal": 0, "fair_value": 26.949999, "relative_strength": -58.547848, "rate_of_change": -1.3832443412652395, "market_dynamics": -1.041197, "expectation": {"probability": 42.2671, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.8, "high": 12.55, "low": 11.6, "close": 12.2, "volume": 1715327}, "trend_line": 16.79, "activity_lines": {"activity_5": 12.47, "activity_10": 13.051818, "activity_20": 14.067143, "activity_30": 15.268817}, "trend_signal": 0, "fair_value": 26.924062, "relative_strength": -57.940649, "rate_of_change": -1.18685824057169, "market_dynamics": -1.01649, "expectation": {"probability": 42.7171, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.05, "high": 12.35, "low": 11.4, "close": 12.05, "volume": 2827209}, "trend_line": 16.561667, "activity_lines": {"activity_5": 12.28, "activity_10": 12.776364, "activity_20": 13.767857, "activity_30": 14.963011}, "trend_signal": 0, "fair_value": 26.899015, "relative_strength": -59.709082, "rate_of_change": -1.3599344848123838, "market_dynamics": -0.932156, "expectation": {"probability": 42.3444, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.15, "high": 13.0, "low": 12.0, "close": 12.95, "volume": 2602509}, "trend_line": 16.313333, "activity_lines": {"activity_5": 12.44, "activity_10": 12.716364, "activity_20": 13.592381, "activity_30": 14.73}, "trend_signal": 0, "fair_value": 26.878348, "relative_strength": -55.869936, "rate_of_change": -1.4994505082127292, "market_dynamics": -0.760944, "expectation": {"probability": 42.4004, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.35, "high": 13.85, "low": 12.2, "close": 13.1, "volume": 3356470}, "trend_line": 16.066667, "activity_lines": {"activity_5": 12.656667, "activity_10": 12.718182, "activity_20": 13.465952, "activity_30": 14.522688}, "trend_signal": 0, "fair_value": 26.856329, "relative_strength": -53.323801, "rate_of_change": -1.5120515225184281, "market_dynamics": -0.389247, "expectation": {"probability": 42.5601, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.4, "high": 13.4, "low": 12.8, "close": 12.85, "volume": 1333108}, "trend_line": 15.831667, "activity_lines": {"activity_5": 12.786667, "activity_10": 12.701818, "activity_20": 13.33619, "activity_30": 14.315161}, "trend_signal": 0, "fair_value": 26.828542, "relative_strength": -55.441184, "rate_of_change": -1.4626555713141964, "market_dynamics": -0.105523, "expectation": {"probability": 42.0063, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.75, "high": 13.5, "low": 12.55, "close": 13.05, "volume": 1360350}, "trend_line": 15.636667, "activity_lines": {"activity_5": 12.926667, "activity_10": 12.744545, "activity_20": 13.244524, "activity_30": 14.135699}, "trend_signal": 0, "fair_value": 26.800185, "relative_strength": -51.790766, "rate_of_change": -1.2317085749719237, "market_dynamics": 0.15805, "expectation": {"probability": 42.2242, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.05, "high": 13.2, "low": 12.65, "close": 13.2, "volume": 870369}, "trend_line": 15.408333, "activity_lines": {"activity_5": 13.06, "activity_10": 12.833636, "activity_20": 13.18119, "activity_30": 13.978495}, "trend_signal": 0, "fair_value": 26.759829, "relative_strength": -52.520039, "rate_of_change": -1.4602472509007098, "market_dynamics": 0.342027, "expectation": {"probability": 42.6757, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.3, "high": 13.3, "low": 12.55, "close": 12.85, "volume": 906529}, "trend_line": 15.165, "activity_lines": {"activity_5": 13.0, "activity_10": 12.851818, "activity_20": 13.09619, "activity_30": 13.813441}, "trend_signal": 0, "fair_value": 26.719082, "relative_strength": -51.311366, "rate_of_change": -1.5792298881391098, "market_dynamics": 0.295457, "expectation": {"probability": 45.4667, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.9, "high": 13.1, "low": 12.25, "close": 12.75, "volume": 1352080}, "trend_line": 14.931667, "activity_lines": {"activity_5": 12.913333, "activity_10": 12.855455, "activity_20": 13.012619, "activity_30": 13.657634}, "trend_signal": 0, "fair_value": 26.676305, "relative_strength": -47.55594, "rate_of_change": -1.5386284207055723, "market_dynamics": 0.395014, "expectation": {"probability": 44.9473, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 12.85, "high": 14.85, "low": 12.55, "close": 13.15, "volume": 2473160}, "trend_line": 14.695, "activity_lines": {"activity_5": 12.983333, "activity_10": 12.937273, "activity_20": 12.986429, "activity_30": 13.542688}, "trend_signal": 0, "fair_value": 26.650974, "relative_strength": -46.136735, "rate_of_change": -1.5850005227145696, "market_dynamics": 0.588434, "expectation": {"probability": 42.6503, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 13.3, "high": 13.3, "low": 12.0, "close": 12.45, "volume": 923682}, "trend_line": 14.408333, "activity_lines": {"activity_5": 12.8, "activity_10": 12.870909, "activity_20": 12.903571, "activity_30": 13.397849}, "trend_signal": 0, "fair_value": 26.622569, "relative_strength": -47.395322, "rate_of_change": -1.9507791765906741, "market_dynamics": 0.614636, "expectation": {"probability": 45.3328, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 12.4, "high": 12.6, "low": 12.0, "close": 12.55, "volume": 403000}, "trend_line": 14.158333, "activity_lines": {"activity_5": 12.69, "activity_10": 12.818182, "activity_20": 12.841429, "activity_30": 13.277957}, "trend_signal": 0, "fair_value": 26.593109, "relative_strength": -47.298392, "rate_of_change": -1.735107038406178, "market_dynamics": 0.662227, "expectation": {"probability": 42.5098, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 12.5, "high": 12.7, "low": 12.0, "close": 12.15, "volume": 506550}, "trend_line": 13.888333, "activity_lines": {"activity_5": 12.49, "activity_10": 12.683636, "activity_20": 12.752381, "activity_30": 13.148387}, "trend_signal": 0, "fair_value": 26.552892, "relative_strength": -49.648339, "rate_of_change": -1.9070041649677356, "market_dynamics": 0.627851, "expectation": {"probability": 44.8997, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [18.423905, 21.024408, 20.231033, 21.288867, 21.421095, 21.773706, 21.553324, 21.861859, 22.214467, 21.641476, 21.553324, 20.627722, 20.936256, 19.261355, 18.732439, 21.46517, 20.523809, 20.523808, 19.693632, 20.754414, 21.815195, 23.567788, 25.689352, 29.886354, 32.561368, 30.71653, 31.039378, 31.592828, 33.898876, 33.437664, 31.454465, 31.131619, 32.607487, 32.054039, 34.729053, 35.513106, 35.835953, 37.588549, 37.819154, 42.800212, 39.387261, 38.64933, 36.204919, 37.035096, 38.972174, 39.018295, 37.081217, 37.63467, 37.865273, 42.016157, 42.108395, 46.213162, 46.582128, 45.1985, 50.548525, 45.567469, 46.766612, 41.970036, 43.030814, 36.343284, 36.57389, 36.251042, 35.466983, 35.420862, 32.699734, 34.129479, 34.267842, 35.974314, 37.680793, 37.819153, 38.32648, 37.63467, 36.666133, 39.018296, 40.125197, 37.680792, 36.804492, 37.450184, 37.31182, 40.448046, 41.047618, 40.586411, 40.770893, 33.806634, 35.651473, 33.207059, 29.14842, 26.104439, 26.381166, 26.196682, 27.026858, 25.366504, 25.504867, 25.827713, 25.643232, 24.075119, 22.922097, 21.676832, 21.538468, 21.142857, 20.857141, 19.666666, 19.4, 19.200001, 20.799999, 20.0, 20.200001, 19.950001, 22.0, 20.200001, 19.85, 20.950001, 19.25, 19.0, 18.450001, 18.9, 20.4, 20.299999, 20.049999, 18.950001, 20.049999, 19.75, 19.700001, 20.25, 20.85, 20.25, 20.85, 17.450001, 16.85, 15.75, 15.45, 15.2, 16.299999, 14.65, 14.85, 14.85, 14.8, 14.5, 14.2, 14.1, 12.8, 12.9, 13.0, 11.8, 12.05, 12.15, 12.35, 13.4, 12.75, 13.05, 13.3, 12.9, 12.85, 13.3, 12.4, 12.5], "highs": [20.980332, 21.5974, 22.214468, 22.214467, 22.038163, 22.831537, 22.478928, 22.434851, 22.390774, 22.258545, 21.817782, 21.509249, 21.244789, 19.569889, 21.421095, 21.5974, 21.169501, 20.662171, 20.754413, 22.368645, 23.706152, 25.827714, 31.362223, 32.745853, 33.0687, 32.146279, 31.546706, 34.037236, 34.1756, 33.437664, 32.100159, 32.791973, 33.345424, 34.360082, 36.020435, 36.758372, 38.095879, 38.926055, 42.477368, 43.076938, 40.263558, 38.972175, 37.819152, 39.66399, 40.355802, 39.571747, 38.095878, 39.156657, 44.829531, 45.705829, 45.982555, 53.039059, 46.582128, 51.932152, 50.548525, 47.043337, 47.504548, 43.445907, 44.691171, 37.911393, 36.988976, 37.12734, 36.850615, 35.835952, 34.267841, 35.282501, 35.743711, 37.819155, 38.69545, 38.418723, 38.787691, 38.879933, 39.156657, 40.67865, 40.540287, 38.787692, 37.819155, 38.188118, 40.171318, 41.370466, 41.693312, 42.062277, 40.770893, 35.882074, 36.158801, 33.345421, 29.14842, 27.67255, 26.381166, 26.934615, 28.133761, 26.704011, 26.381166, 26.104438, 25.643232, 24.075119, 23.19882, 22.045799, 21.630709, 21.714285, 21.190475, 20.35, 19.4, 21.200001, 20.799999, 20.200001, 20.950001, 23.6, 22.0, 20.9, 21.950001, 20.950001, 19.4, 19.1, 19.0, 22.0, 21.5, 20.299999, 20.049999, 20.1, 20.200001, 20.450001, 20.299999, 21.700001, 20.85, 20.5, 20.9, 18.0, 17.0, 16.5, 15.65, 17.450001, 16.75, 16.799999, 15.1, 15.1, 15.0, 14.9, 14.55, 14.1, 13.5, 13.15, 13.0, 12.55, 12.35, 13.0, 13.85, 13.4, 13.5, 13.2, 13.3, 13.1, 14.85, 13.3, 12.6, 12.7], "lows": [18.335754, 19.922499, 20.14288, 21.11256, 21.068483, 21.288866, 21.465171, 21.244788, 21.288866, 21.641476, 19.878422, 19.878423, 18.203523, 18.556134, 18.423905, 20.010651, 20.016478, 19.601389, 19.416907, 20.477688, 21.446227, 23.060458, 25.55099, 29.701871, 30.485928, 30.71653, 30.947135, 31.500586, 32.607487, 30.716531, 30.808774, 30.901014, 31.454465, 31.823435, 34.12948, 34.221719, 34.313963, 35.420863, 37.17346, 38.049758, 35.974315, 35.098017, 35.974315, 36.66613, 37.173458, 37.173458, 36.758372, 37.127338, 36.804493, 41.693312, 40.309679, 46.213162, 38.372602, 44.506686, 44.276083, 43.907114, 42.016155, 38.649331, 40.217438, 34.959655, 35.789833, 35.328622, 34.913534, 32.284643, 32.330762, 33.345423, 32.561367, 34.867416, 36.758373, 36.573889, 37.450183, 35.697594, 36.666133, 38.603211, 36.896736, 36.666131, 36.620009, 36.758373, 37.173458, 39.66399, 40.171318, 39.940716, 33.62215, 33.714392, 33.760513, 31.731191, 23.660032, 25.827714, 24.444087, 25.274263, 24.997537, 25.274263, 25.18202, 24.720812, 23.982878, 22.691492, 21.58459, 20.385446, 20.293202, 19.380953, 19.619047, 19.333332, 18.450001, 19.200001, 19.450001, 18.85, 19.65, 19.35, 19.85, 19.4, 19.4, 19.1, 18.85, 18.25, 18.200001, 18.549999, 19.4, 19.6, 18.35, 18.700001, 19.25, 19.299999, 19.65, 20.25, 19.6, 19.450001, 17.0, 16.5, 15.4, 15.05, 14.55, 15.05, 14.75, 14.25, 14.0, 14.5, 14.3, 14.05, 13.8, 12.6, 12.15, 12.4, 11.85, 11.6, 11.4, 12.0, 12.2, 12.8, 12.55, 12.65, 12.55, 12.25, 12.55, 12.0, 12.0, 12.0], "closes": [20.848104, 20.231033, 21.332943, 21.377018, 21.861858, 21.553324, 22.038164, 22.434851, 21.597401, 21.685555, 20.715874, 21.068483, 19.305431, 18.820593, 21.421095, 20.616049, 20.247082, 19.69363, 20.616049, 21.815195, 23.383305, 25.550989, 30.16308, 32.745853, 30.62429, 30.947134, 31.500586, 33.66827, 33.391544, 31.13162, 31.039379, 32.607487, 32.054039, 34.129478, 35.513103, 35.789833, 37.588551, 37.63467, 41.60107, 39.110538, 38.418724, 35.974316, 36.804493, 38.972176, 39.110538, 37.173458, 37.773033, 38.095879, 43.72263, 42.108398, 45.844193, 48.888172, 43.907112, 49.902832, 45.521347, 46.120918, 42.70797, 42.61573, 40.217438, 36.804493, 36.297161, 35.420864, 35.051899, 32.699734, 34.129478, 34.775173, 35.69759, 37.404064, 37.450184, 38.234241, 37.496307, 36.66613, 38.69545, 40.079079, 37.219582, 36.804493, 37.726913, 37.404064, 40.171318, 40.955376, 40.67865, 40.770893, 33.806633, 35.65147, 34.129478, 32.376884, 25.689352, 26.335045, 25.827715, 26.65789, 25.274263, 25.458746, 25.735472, 25.550989, 24.075119, 23.060459, 21.722954, 21.676832, 20.90476, 21.190475, 19.809523, 19.35, 19.35, 21.0, 20.0, 19.85, 19.9, 21.65, 20.200001, 19.9, 20.799999, 19.15, 19.15, 18.25, 18.9, 20.4, 20.5, 19.9, 18.9, 20.049999, 20.15, 19.75, 20.25, 21.049999, 20.049999, 20.25, 17.4, 16.85, 16.0, 15.65, 15.15, 16.799999, 15.25, 14.8, 14.9, 14.85, 14.6, 14.1, 14.1, 12.8, 13.05, 13.05, 12.0, 12.2, 12.05, 12.95, 13.1, 12.85, 13.05, 13.2, 12.85, 12.75, 13.15, 12.45, 12.55, 12.15], "volumes": [4595888, 3152188, 4110260, 3529044, 5004606, 4429984, 5904450, 3619139, 5072727, 1321743, 5343009, 6942726, 7259154, 4482722, 5380365, 4438187, 5261550, 6561450, 10342500, 11140500, 11752650, 18211200, 35024850, 28766553, 15838200, 13375950, 2065350, 8086050, 12627300, 7771050, 10329900, 9839550, 4941300, 5994450, 8713950, 11006100, 16575300, 16659300, 13918800, 16900800, 9510900, 6489000, 4831050, 8107050, 5382300, 6066900, 3265500, 3161550, 11540550, 10260600, 6515250, 24442950, 12451950, 10018050, 10027500, 3411450, 4523400, 4066650, 2907450, 6401850, 1657950, 1874250, 2319450, 2978850, 1134000, 1063650, 1857450, 1542040, 1136100, 1674750, 973350, 2095800, 981750, 1748250, 2486400, 1420650, 416850, 971614, 1471908, 1564258, 1742782, 1714024, 5244286, 2320965, 1264457, 1435238, 3993931, 1970031, 1359267, 933424, 1695181, 1199837, 940885, 792237, 1225812, 1636590, 1129924, 942893, 1494454, 1881237, 1132740, 1158688, 928610, 758440, 1197895, 782128, 2182035, 3321499, 1693047, 2009705, 4592171, 2514965, 1619500, 2326550, 829016, 4726162, 1420298, 663373, 1073544, 481010, 530128, 772000, 682940, 1065978, 482479, 727039, 3813353, 2741573, 2188073, 1319714, 2397147, 5186782, 1793694, 3960006, 2468408, 1317464, 666560, 938213, 1765695, 2915104, 2130672, 1602384, 3136969, 1715327, 2827209, 2602509, 3356470, 1333108, 1360350, 870369, 906529, 1352080, 2473160, 923682, 403000, 506550], "sma": {"5": [null, null, null, null, 21.1302, 21.2712, 21.6327, 21.853, 21.8971, 21.8619, 21.6944, 21.5004, 20.8745, 20.3192, 20.2663, 20.2463, 20.082, 20.1597, 20.5188, 20.5976, 21.1511, 22.2118, 24.3057, 26.7317, 28.4935, 30.0063, 31.1962, 31.8972, 32.0264, 32.1278, 32.1463, 32.3677, 32.0448, 32.1924, 33.0687, 34.0188, 35.015, 36.1311, 37.6254, 38.3449, 38.8707, 38.5479, 38.3818, 37.856, 37.856, 37.607, 37.9667, 38.225, 39.1751, 39.7747, 41.5088, 43.7319, 44.8941, 46.1301, 46.8127, 46.8681, 45.632, 45.3738, 43.4367, 41.6933, 39.7286, 38.2711, 36.7584, 35.2548, 34.7198, 34.4154, 34.4708, 34.9412, 35.8913, 36.7123, 37.2565, 37.4502, 37.7085, 38.2342, 38.0313, 37.8929, 38.1051, 37.8468, 37.8653, 38.6124, 39.3873, 39.9961, 39.2766, 38.3726, 37.0074, 35.3471, 32.3308, 30.8364, 28.8717, 27.3774, 25.9569, 25.9107, 25.7908, 25.7355, 25.2189, 24.7762, 24.029, 23.2173, 22.288, 21.7111, 21.0609, 20.5863, 20.121, 20.14, 19.9019, 19.91, 20.02, 20.48, 20.32, 20.3, 20.49, 20.34, 19.84, 19.45, 19.25, 19.17, 19.44, 19.59, 19.72, 19.95, 19.9, 19.75, 19.82, 20.25, 20.25, 20.27, 19.8, 19.12, 18.11, 17.23, 16.21, 16.09, 15.77, 15.53, 15.38, 15.32, 14.88, 14.65, 14.51, 14.09, 13.73, 13.42, 13.0, 12.62, 12.47, 12.45, 12.46, 12.63, 12.8, 13.03, 13.01, 12.94, 13.0, 12.88, 12.75, 12.61], "10": [18.318434, 18.623051, 19.008978, 19.197137, 19.462662, 19.675672, 20.169327, 20.724689, 21.16986, 21.496025, 21.482802, 21.566547, 21.363796, 21.108153, 21.064077, 20.97035, 20.791241, 20.517119, 20.418984, 20.431948, 20.698691, 21.146942, 22.232707, 23.625233, 24.545552, 25.578661, 26.704011, 28.101475, 29.379025, 30.310667, 31.076275, 31.781924, 31.97102, 32.109383, 32.598264, 33.082534, 33.69133, 34.08797, 34.908923, 35.706815, 36.444749, 36.781432, 37.256478, 37.740747, 38.100491, 38.238853, 38.257302, 38.303423, 38.515579, 38.815365, 39.557911, 40.849297, 41.559559, 42.652625, 43.293705, 44.188451, 44.681945, 45.13393, 44.783411, 44.253021, 43.298317, 41.951587, 41.066065, 39.345755, 38.206569, 37.071994, 36.370956, 35.849789, 35.573064, 35.716039, 35.835953, 35.96048, 36.324835, 37.06277, 37.37178, 37.574712, 37.777644, 37.777644, 38.049758, 38.321871, 38.640106, 39.050582, 38.5617, 38.118939, 37.809929, 37.367168, 36.163412, 35.05651, 33.62215, 32.192401, 30.651962, 29.120748, 28.313632, 27.303583, 26.298148, 25.366505, 24.969865, 24.504044, 24.011748, 23.465007, 22.918533, 22.307658, 21.669111, 21.214012, 20.8065, 20.485454, 20.303159, 20.300476, 20.23, 20.100952, 20.2, 20.18, 20.16, 19.885, 19.775, 19.83, 19.89, 19.715, 19.585, 19.6, 19.535, 19.595, 19.705, 19.985, 20.1, 20.085, 19.775, 19.47, 19.18, 18.74, 18.24, 17.945, 17.445, 16.82, 16.305, 15.765, 15.485, 15.21, 15.02, 14.735, 14.525, 14.15, 13.825, 13.565, 13.28, 13.09, 12.94, 12.815, 12.71, 12.75, 12.73, 12.7, 12.815, 12.84, 12.89, 12.81], "20": [17.228157, 17.43462, 17.688957, 17.952719, 18.251554, 18.531352, 18.824561, 19.133994, 19.415996, 19.691575, 19.900618, 20.094799, 20.186387, 20.152645, 20.26337, 20.323011, 20.480284, 20.620904, 20.794422, 20.963987, 21.090747, 21.356744, 21.798251, 22.366693, 22.804815, 23.274505, 23.747626, 24.309297, 24.899004, 25.371308, 25.887483, 26.464433, 27.101863, 27.867308, 28.571908, 29.330597, 30.197671, 31.094723, 32.143974, 33.008741, 33.760512, 34.281678, 34.613749, 34.925065, 35.349377, 35.660694, 35.974316, 36.195696, 36.712251, 37.26109, 38.00133, 38.815365, 39.408018, 40.196686, 40.697098, 41.213652, 41.469623, 41.718676, 41.649495, 41.534193, 41.428114, 41.400442, 41.312812, 40.99919, 40.750137, 40.630223, 40.526451, 40.49186, 40.178238, 39.98453, 39.567135, 38.956033, 38.69545, 38.204263, 37.789174, 37.323353, 37.0743, 36.813717, 36.811411, 37.018955, 37.238029, 37.505531, 37.443268, 37.590854, 37.590854, 37.47094, 36.970528, 36.417077, 35.835954, 35.257136, 34.646034, 34.085665, 33.437666, 32.711261, 32.054038, 31.366836, 30.566639, 29.780277, 28.816949, 27.828704, 26.785248, 25.714203, 24.991371, 24.258798, 23.552324, 22.92598, 22.636512, 22.40226, 22.120874, 21.78298, 21.559266, 21.243829, 20.914556, 20.549506, 20.29075, 20.157727, 20.09658, 20.007738, 19.9075, 19.850476, 19.8675, 19.8875, 19.9325, 19.935, 19.9375, 19.9575, 19.8325, 19.5925, 19.3825, 19.17, 18.8875, 18.77, 18.575, 18.4025, 18.2025, 17.925, 17.63, 17.34, 17.1, 16.7375, 16.3825, 16.0475, 15.635, 15.1925, 14.7925, 14.4275, 14.2125, 14.0125, 13.865, 13.7425, 13.6275, 13.425, 13.32, 13.2025, 13.085, 12.95], "30": [16.754017, 16.910913, 17.10454, 17.285195, 17.477198, 17.656509, 17.864016, 18.08956, 18.296815, 18.499789, 18.646372, 18.811929, 18.913904, 19.004531, 19.189062, 19.344351, 19.480121, 19.595036, 19.750325, 19.938366, 20.166642, 20.445513, 20.868493, 21.310174, 21.690764, 22.074894, 22.55486, 23.114428, 23.655956, 24.079547, 24.419256, 24.831804, 25.189174, 25.614256, 26.069298, 26.543848, 27.062194, 27.568855, 28.235644, 28.816477, 29.406572, 29.903433, 30.486735, 31.158454, 31.748102, 32.300016, 32.884214, 33.497623, 34.267842, 34.944282, 35.692978, 36.470885, 36.929019, 37.500918, 37.997487, 38.50328, 38.876859, 39.175108, 39.402638, 39.591733, 39.766993, 39.860772, 39.960701, 39.913042, 39.866922, 39.8331, 39.770068, 39.762381, 39.624018, 39.594808, 39.564061, 39.587121, 39.650153, 39.68705, 39.624018, 39.611719, 39.610182, 39.587121, 39.468744, 39.43031, 39.258125, 38.987549, 38.650867, 38.175821, 37.796092, 37.337958, 36.770671, 36.227981, 35.748324, 35.410104, 35.042674, 34.710603, 34.400056, 34.161764, 33.826619, 33.436128, 32.970307, 32.446066, 31.894552, 31.326426, 30.736867, 30.159663, 29.514814, 28.878845, 28.304859, 27.739709, 27.145479, 26.620343, 25.954633, 25.252787, 24.590165, 23.869469, 23.380914, 22.800865, 22.293216, 21.893986, 21.721008, 21.506507, 21.275583, 21.05532, 20.884511, 20.694219, 20.51137, 20.361337, 20.227167, 20.133485, 19.989386, 19.828492, 19.665, 19.480317, 19.325, 19.24, 19.103333, 18.896667, 18.726667, 18.56, 18.383333, 18.131667, 17.928333, 17.691667, 17.433333, 17.23, 16.991667, 16.79, 16.561667, 16.313333, 16.066667, 15.831667, 15.636667, 15.408333, 15.165, 14.931667, 14.695, 14.408333, 14.158333, 13.888333], "50": [16.716958, 16.767772, 16.840625, 16.91436, 16.984794, 17.067831, 17.175006, 17.300223, 17.407248, 17.520367, 17.611205, 17.696098, 17.731289, 17.765448, 17.858837, 17.943346, 18.027696, 18.10531, 18.198484, 18.325749, 18.488709, 18.689246, 18.982025, 19.317794, 19.608245, 19.903708, 20.21746, 20.577455, 20.937691, 21.248397, 21.542816, 21.87293, 22.189088, 22.549642, 22.9422, 23.33885, 23.767141, 24.194911, 24.707785, 25.166516, 25.60419, 25.979979, 26.366596, 26.756131, 27.154209, 27.509214, 27.922642, 28.346935, 28.878474, 29.352164, 29.852086, 30.425228, 30.876712, 31.447228, 31.920418, 32.41177, 32.825166, 33.228784, 33.601184, 33.903563, 34.215189, 34.502236, 34.817166, 35.094749, 35.348916, 35.632099, 35.941109, 36.295318, 36.632, 36.960381, 37.242641, 37.464944, 37.635591, 37.782256, 37.914162, 38.031309, 38.155835, 38.230551, 38.366147, 38.562622, 38.755407, 38.918676, 38.953727, 38.984167, 38.956495, 38.888236, 38.650252, 38.424259, 38.108792, 37.859739, 37.59685, 37.386539, 37.165158, 36.896734, 36.596026, 36.313766, 35.992764, 35.664384, 35.208026, 34.789668, 34.268974, 33.678211, 33.187069, 32.609012, 32.098585, 31.573167, 31.117007, 30.697693, 30.297344, 29.959254, 29.649311, 29.323894, 29.005856, 28.716861, 28.412271, 28.124768, 27.820816, 27.470735, 27.099731, 26.736046, 26.38912, 26.050798, 25.681889, 25.301307, 24.957915, 24.626825, 24.220287, 23.809206, 23.32578, 22.819672, 22.309099, 21.829681, 21.458548, 21.041519, 20.656929, 20.306392, 20.084605, 19.839904, 19.60535, 19.328192, 19.083707, 18.835532, 18.560822, 18.293802, 18.0533, 17.851091, 17.678632, 17.502095, 17.345, 17.18519, 17.046, 16.914, 16.79, 16.619, 16.47, 16.316], "200": [21.505193, 21.527296, 21.554606, 21.581836, 21.603645, 21.612445, 21.613411, 21.611533, 21.620856, 21.633335, 21.64006, 21.646899, 21.648351, 21.646444, 21.656604, 21.661804, 21.659549, 21.653279, 21.650374, 21.661881, 21.6778, 21.703934, 21.753752, 21.820536, 21.878583, 21.942608, 22.016881, 22.102617, 22.187904, 22.257527, 22.312973, 22.371896, 22.426181, 22.49209, 22.57953, 22.673541, 22.776221, 22.875566, 22.996687, 23.098873, 23.199868, 23.28929, 23.384159, 23.489543, 23.596915, 23.693306, 23.794639, 23.89791, 24.028343, 24.142924, 24.279102, 24.427906, 24.547266, 24.703412, 24.83441, 24.965811, 25.072692, 25.185919, 25.2891, 25.375865, 25.454582, 25.527296, 25.595572, 25.648521, 25.712185, 25.778104, 25.848636, 25.901765, 25.938591, 25.996843, 26.072154, 26.139099, 26.212949, 26.283992, 26.326472, 26.365257, 26.405411, 26.439088, 26.486602, 26.525716, 26.567013, 26.609419, 26.613763, 26.629924, 26.640744, 26.652527, 26.630549, 26.610502, 26.585973, 26.562265, 26.530932, 26.502643, 26.475737, 26.447909, 26.409165, 26.369238, 26.324391, 26.280375, 26.23462, 26.194182, 26.157095, 26.112759, 26.072667, 26.03941, 26.001861, 25.966036, 25.931169, 25.911417, 25.884768, 25.854851, 25.827312, 25.779148, 25.737702, 25.695999, 25.664619, 25.640384, 25.615235, 25.588147, 25.555352, 25.529014, 25.503883, 25.474277, 25.448232, 25.422297, 25.392069, 25.367085, 25.327143, 25.283391, 25.239278, 25.194476, 25.143992, 25.104586, 25.059552, 25.014743, 24.978567, 24.939666, 24.900929, 24.857216, 24.81704, 24.771425, 24.727767, 24.688705, 24.652173, 24.625835, 24.595828, 24.575376, 24.553146, 24.529667, 24.513325, 24.498816, 24.471004, 24.446303, 24.423601, 24.3974, 24.368449, 24.342192]}, "ema": {"5": [null, null, null, null, 21.1302, 21.2712, 21.5269, 21.8295, 21.7522, 21.73, 21.3919, 21.2841, 20.6246, 20.0232, 20.4892, 20.5315, 20.4367, 20.189, 20.3313, 20.826, 21.6784, 22.9693, 25.3672, 27.8268, 28.7593, 29.4886, 30.1592, 31.3289, 32.0165, 31.7215, 31.4941, 31.8653, 31.9282, 32.6619, 33.6123, 34.3382, 35.4216, 36.1593, 37.9732, 38.3523, 38.3745, 37.5744, 37.3178, 37.8692, 38.283, 37.9132, 37.8664, 37.9429, 39.8695, 40.6158, 42.3586, 44.5351, 44.3258, 46.1848, 45.9636, 46.0161, 44.9134, 44.1475, 42.8375, 40.8265, 39.3167, 38.0181, 37.0294, 35.5862, 35.1006, 34.9921, 35.2273, 35.9529, 36.452, 37.0461, 37.1961, 37.0195, 37.5781, 38.4118, 38.0144, 37.6111, 37.6497, 37.5678, 38.4357, 39.2756, 39.7433, 40.0858, 37.9927, 37.2123, 36.1847, 34.9154, 31.8401, 30.0051, 28.6126, 27.961, 27.0654, 26.5299, 26.2651, 26.027, 25.3764, 24.6044, 23.6439, 22.9882, 22.2937, 21.926, 21.2205, 20.597, 20.1813, 20.4542, 20.3028, 20.1519, 20.0679, 20.5953, 20.4635, 20.2757, 20.4505, 20.017, 19.728, 19.2353, 19.1235, 19.549, 19.866, 19.8773, 19.5516, 19.7177, 19.8618, 19.8245, 19.9664, 20.3276, 20.235, 20.24, 19.2934, 18.4789, 17.6526, 16.9851, 16.3734, 16.5156, 16.0937, 15.6625, 15.4083, 15.2222, 15.0148, 14.7099, 14.5066, 13.9377, 13.6418, 13.4445, 12.963, 12.7087, 12.4891, 12.6427, 12.7952, 12.8134, 12.8923, 12.9949, 12.9466, 12.8811, 12.9707, 12.7971, 12.7148, 12.5265], "10": [null, null, null, null, null, null, null, null, null, 21.496, 21.3542, 21.3022, 20.9392, 20.554, 20.7116, 20.6943, 20.6129, 20.4458, 20.4768, 20.7201, 21.2043, 21.9946, 23.4798, 25.1645, 26.1572, 27.0281, 27.8413, 28.9007, 29.7173, 29.9744, 30.168, 30.6116, 30.8738, 31.4658, 32.2017, 32.854, 33.7149, 34.4276, 35.7318, 36.3461, 36.723, 36.5869, 36.6264, 37.0529, 37.427, 37.3809, 37.4522, 37.5693, 38.688, 39.3099, 40.498, 42.0235, 42.3659, 43.7363, 44.0608, 44.4354, 44.1213, 43.8476, 43.1876, 42.027, 40.9852, 39.9735, 39.0787, 37.9189, 37.2299, 36.7836, 36.5861, 36.7348, 36.8649, 37.1139, 37.1834, 37.0894, 37.3814, 37.8719, 37.7533, 37.5808, 37.6073, 37.5704, 38.0433, 38.5727, 38.9556, 39.2857, 38.2895, 37.8099, 37.1407, 36.2745, 34.35, 32.8927, 31.6082, 30.7081, 29.7201, 28.9453, 28.3617, 27.8507, 27.1642, 26.4181, 25.5644, 24.8576, 24.1389, 23.6028, 22.9131, 22.2653, 21.7352, 21.6016, 21.3104, 21.0448, 20.8367, 20.9846, 20.8419, 20.6707, 20.6942, 20.4134, 20.1837, 19.8321, 19.6626, 19.7967, 19.9246, 19.9201, 19.7346, 19.792, 19.8571, 19.8376, 19.9126, 20.1194, 20.1068, 20.1328, 19.6359, 19.1294, 18.5604, 18.0313, 17.5074, 17.3788, 16.9917, 16.5932, 16.2854, 16.0244, 15.7654, 15.4626, 15.2149, 14.7758, 14.462, 14.2053, 13.8043, 13.5126, 13.2467, 13.1928, 13.1759, 13.1166, 13.1045, 13.1219, 13.0724, 13.0138, 13.0386, 12.9316, 12.8622, 12.7327], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.964, 21.1944, 21.6093, 22.424, 23.407, 24.0944, 24.747, 25.3902, 26.1786, 26.8655, 27.2718, 27.6306, 28.1046, 28.4808, 29.0187, 29.6372, 30.2232, 30.9247, 31.5637, 32.5197, 33.1474, 33.6494, 33.8708, 34.1502, 34.6094, 35.0381, 35.2415, 35.4826, 35.7315, 36.4925, 37.0274, 37.8671, 38.9167, 39.392, 40.393, 40.8814, 41.3804, 41.5069, 41.6125, 41.4796, 41.0344, 40.5832, 40.0915, 39.6116, 38.9533, 38.4939, 38.1397, 37.9071, 37.8592, 37.8203, 37.8597, 37.8251, 37.7147, 37.8081, 38.0244, 37.9478, 37.8389, 37.8282, 37.7878, 38.0148, 38.2949, 38.5219, 38.7361, 38.2666, 38.0176, 37.6473, 37.1453, 36.0543, 35.1286, 34.2428, 33.5205, 32.7351, 32.0421, 31.4415, 30.8805, 30.2324, 29.5493, 28.8039, 28.1252, 27.4375, 26.8426, 26.1727, 25.523, 24.9351, 24.5603, 24.126, 23.7187, 23.3551, 23.1927, 22.9077, 22.6212, 22.4478, 22.1337, 21.8495, 21.5067, 21.2585, 21.1767, 21.1123, 20.9968, 20.7971, 20.726, 20.6711, 20.5834, 20.5516, 20.5991, 20.5468, 20.5185, 20.2215, 19.9004, 19.529, 19.1595, 18.7777, 18.5893, 18.2713, 17.9407, 17.6511, 17.3843, 17.1192, 16.8316, 16.5715, 16.2123, 15.9111, 15.6386, 15.2921, 14.9976, 14.7169, 14.5486, 14.4106, 14.262, 14.1466, 14.0564, 13.9415, 13.8281, 13.7635, 13.6384, 13.5347, 13.4028], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0795, 24.5285, 25.0497, 25.5016, 26.0583, 26.6683, 27.2568, 27.9233, 28.5499, 29.3919, 30.0189, 30.5608, 30.9101, 31.2904, 31.786, 32.2585, 32.5756, 32.9109, 33.2454, 33.9214, 34.4496, 35.1847, 36.0688, 36.5745, 37.4344, 37.9561, 38.4829, 38.7555, 39.0045, 39.0828, 38.9358, 38.7656, 38.5498, 38.3241, 37.9612, 37.714, 37.5244, 37.4066, 37.4064, 37.4092, 37.4625, 37.4646, 37.4131, 37.4959, 37.6625, 37.6339, 37.5804, 37.5899, 37.5779, 37.7452, 37.9523, 38.1282, 38.2987, 38.0089, 37.8568, 37.6163, 37.2783, 36.5306, 35.8728, 35.2248, 34.6721, 34.0658, 33.5105, 33.0089, 32.5277, 31.9824, 31.4068, 30.782, 30.1946, 29.5952, 29.053, 28.4566, 27.8691, 27.3195, 26.9118, 26.4659, 26.039, 25.643, 25.3854, 25.0508, 24.7185, 24.4657, 24.1227, 23.8019, 23.4437, 23.1506, 22.9731, 22.8136, 22.6256, 22.3852, 22.2346, 22.1001, 21.9485, 21.8389, 21.788, 21.6759, 21.5839, 21.314, 21.026, 20.7017, 20.3758, 20.0386, 19.8297, 19.5342, 19.2288, 18.9495, 18.685, 18.4215, 18.1427, 17.8819, 17.554, 17.2634, 16.9916, 16.6695, 16.3812, 16.1018, 15.8984, 15.7179, 15.5328, 15.3727, 15.2325, 15.0788, 14.9285, 14.8138, 14.6613, 14.5251, 14.3718], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.3522, 29.9989, 30.7397, 31.2561, 31.9873, 32.5181, 33.0515, 33.4302, 33.7904, 34.0424, 34.1508, 34.2349, 34.2814, 34.3117, 34.2484, 34.2438, 34.2646, 34.3208, 34.4417, 34.5597, 34.7038, 34.8133, 34.886, 35.0354, 35.2332, 35.3111, 35.3696, 35.4621, 35.5382, 35.7199, 35.9252, 36.1116, 36.2943, 36.1968, 36.1754, 36.0952, 35.9494, 35.547, 35.1858, 34.8188, 34.4987, 34.137, 33.7967, 33.4805, 33.1696, 32.8129, 32.4305, 32.0106, 31.6053, 31.1857, 30.7937, 30.363, 29.9311, 29.5162, 29.1822, 28.8221, 28.4703, 28.1342, 27.8799, 27.5787, 27.2776, 27.0236, 26.7148, 26.4181, 26.0978, 25.8156, 25.6032, 25.4031, 25.1872, 24.9407, 24.7489, 24.5685, 24.3796, 24.2176, 24.0934, 23.9349, 23.7903, 23.5397, 23.2774, 22.992, 22.7041, 22.4079, 22.1879, 21.9159, 21.6368, 21.3726, 21.1168, 20.8613, 20.5961, 20.3414, 20.0456, 19.7713, 19.5077, 19.2133, 18.9383, 18.6681, 18.4439, 18.2343, 18.0232, 17.8282, 17.6467, 17.4586, 17.2739, 17.1122, 16.9294, 16.7576, 16.5769], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [18.682486, 19.399461, 20.275111, 20.868672, 21.341757, 21.482802, 21.738445, 22.005841, 21.920627, 21.850106, 21.468111, 21.259482, 20.527815, 19.843163, 20.210465, 20.32705, 20.327301, 20.197827, 20.349947, 20.782085, 21.710653, 23.177299, 25.827714, 28.64109, 29.938626, 30.756503, 31.254608, 32.078635, 32.576741, 32.278493, 31.915676, 32.069411, 31.964871, 32.659759, 33.76666, 34.673705, 35.863626, 36.736849, 38.560163, 39.055194, 39.079792, 38.114327, 37.533203, 37.729986, 38.148149, 37.920618, 37.975964, 38.01901, 39.851548, 40.829311, 42.852483, 45.312264, 45.370684, 47.040261, 46.837329, 46.606725, 45.220023, 44.214587, 42.495814, 40.285084, 38.486368, 37.05047, 35.977391, 34.624512, 34.249394, 34.267843, 34.69523, 35.672993, 36.509318, 37.290299, 37.551651, 37.354869, 37.769957, 38.560163, 38.221943, 37.813004, 37.757659, 37.52398, 38.29881, 39.328844, 40.017583, 40.478793, 38.41565, 37.207282, 35.792907, 34.249393, 31.030154, 29.031581, 27.362004, 26.624069, 25.923031, 25.756995, 25.698575, 25.618632, 25.065181, 24.345695, 23.327961, 22.543905, 21.773068, 21.407219, 20.773361, 20.203058, 19.790952, 20.083968, 20.037302, 20.02, 20.016667, 20.56, 20.466667, 20.326667, 20.493333, 20.046667, 19.65, 19.12, 18.936667, 19.32, 19.763333, 19.916667, 19.686667, 19.796666, 19.863333, 19.813333, 19.98, 20.39, 20.323333, 20.323333, 19.366666, 18.383333, 17.343333, 16.523333, 15.83, 16.026666, 15.746666, 15.423333, 15.213333, 15.036667, 14.796667, 14.536667, 14.353333, 13.783333, 13.436667, 13.21, 12.736667, 12.47, 12.28, 12.44, 12.656667, 12.786667, 12.926667, 13.06, 13.0, 12.913333, 12.983333, 12.8, 12.69, 12.49], "10": [18.487292, 18.835037, 19.327745, 19.758297, 20.242792, 20.622913, 21.052457, 21.46437, 21.623045, 21.716808, 21.574962, 21.499631, 21.088519, 20.626119, 20.683017, 20.601558, 20.470054, 20.270489, 20.288476, 20.542332, 21.078943, 21.961179, 23.600477, 25.511958, 26.784514, 27.948437, 29.025151, 30.29138, 31.253211, 31.571864, 31.704358, 31.98276, 32.032235, 32.424682, 33.04354, 33.623826, 34.443101, 35.160072, 36.52609, 37.29002, 37.783095, 37.697561, 37.701754, 38.0137, 38.262752, 38.094201, 38.009506, 37.980157, 38.965467, 39.618707, 40.896676, 42.593087, 43.149053, 44.666012, 45.187598, 45.701637, 45.432458, 45.056783, 44.162875, 42.712163, 41.265643, 39.833379, 38.57889, 37.057739, 36.109325, 35.485435, 35.235543, 35.423381, 35.714362, 36.198212, 36.521897, 36.672838, 37.170106, 37.852695, 37.881207, 37.778064, 37.805737, 37.737813, 38.173026, 38.70132, 39.129826, 39.517242, 38.563796, 38.034664, 37.309307, 36.321481, 34.198241, 32.411266, 30.733303, 29.467074, 28.209231, 27.26501, 26.649505, 26.147206, 25.560213, 24.971542, 24.309078, 23.710345, 23.05593, 22.542971, 21.878337, 21.229513, 20.691757, 20.570101, 20.349371, 20.175462, 20.069016, 20.313896, 20.295628, 20.235628, 20.362727, 20.171818, 19.984545, 19.637273, 19.458182, 19.571818, 19.693636, 19.695455, 19.547273, 19.631818, 19.731818, 19.770909, 19.89, 20.134545, 20.146363, 20.173636, 19.685454, 19.153636, 18.522727, 17.880909, 17.228182, 16.966363, 16.476363, 15.995454, 15.646364, 15.381818, 15.17, 14.918182, 14.716364, 14.312727, 14.006364, 13.738182, 13.347273, 13.051818, 12.776364, 12.716364, 12.718182, 12.701818, 12.744545, 12.833636, 12.851818, 12.855455, 12.937273, 12.870909, 12.818182, 12.683636], "20": [17.801016, 18.087005, 18.458274, 18.809517, 19.181816, 19.496271, 19.830253, 20.17409, 20.4087, 20.624848, 20.722401, 20.833626, 20.758448, 20.628373, 20.749177, 20.782766, 20.775534, 20.700615, 20.700153, 20.797369, 21.02778, 21.452565, 22.291264, 23.333893, 24.120331, 24.89579, 25.679226, 26.624049, 27.489025, 28.082607, 28.622424, 29.262424, 29.794767, 30.464064, 31.192235, 31.879656, 32.666128, 33.374414, 34.375018, 35.038501, 35.553737, 35.764576, 36.004844, 36.419932, 36.818549, 36.99227, 37.193446, 37.395499, 38.11235, 38.626269, 39.443707, 40.480549, 40.965478, 41.964984, 42.472094, 42.988649, 43.130965, 43.240118, 43.097142, 42.635714, 42.136949, 41.56483, 40.960207, 40.139913, 39.485655, 38.916611, 38.446836, 38.149466, 37.859783, 37.67464, 37.437667, 37.161381, 37.136563, 37.268337, 37.174558, 37.080779, 37.119213, 37.150619, 37.470391, 37.865054, 38.213597, 38.55006, 38.197784, 38.027137, 37.697482, 37.200913, 36.078857, 35.065954, 34.057443, 33.183342, 32.232592, 31.357612, 30.562356, 29.811244, 28.988754, 28.132223, 27.213758, 26.367109, 25.521822, 24.795491, 24.03176, 23.323641, 22.717526, 22.337396, 21.931796, 21.579194, 21.291005, 21.197052, 20.987313, 20.775801, 20.682184, 20.45273, 20.253317, 19.99955, 19.842454, 19.852859, 19.885457, 19.866735, 19.761236, 19.774807, 19.803333, 19.792143, 19.826667, 19.933095, 19.944047, 19.973809, 19.730238, 19.44619, 19.104047, 18.748571, 18.365714, 18.166905, 17.831666, 17.472143, 17.138571, 16.819286, 16.502619, 16.166428, 15.857857, 15.448333, 15.097143, 14.779762, 14.394286, 14.067143, 13.767857, 13.592381, 13.465952, 13.33619, 13.244524, 13.18119, 13.09619, 13.012619, 12.986429, 12.903571, 12.841429, 12.752381], "30": [17.321963, 17.546287, 17.831579, 18.107222, 18.402491, 18.665467, 18.948154, 19.243047, 19.469359, 19.687988, 19.830961, 19.987226, 20.019065, 20.013045, 20.168952, 20.261016, 20.319257, 20.333031, 20.398903, 20.532121, 20.754375, 21.101752, 21.728692, 22.494973, 23.095884, 23.693069, 24.301178, 25.018172, 25.681212, 26.163513, 26.612534, 27.140807, 27.606758, 28.183552, 28.822187, 29.449318, 30.16188, 30.843975, 31.749279, 32.450885, 33.070385, 33.49411, 33.93934, 34.486788, 34.999826, 35.349849, 35.702946, 36.039183, 36.698861, 37.204703, 37.907923, 38.759226, 39.238983, 40.076003, 40.59345, 41.117542, 41.388812, 41.63003, 41.697277, 41.529655, 41.317102, 41.036706, 40.726457, 40.258007, 39.884874, 39.556374, 39.289567, 39.136922, 38.987748, 38.898085, 38.762697, 38.575734, 38.518207, 38.54588, 38.386688, 38.204783, 38.083183, 37.940853, 37.978543, 38.074455, 38.154993, 38.25259, 37.918338, 37.724828, 37.463774, 37.114148, 36.362625, 35.689358, 35.018374, 34.431894, 33.777969, 33.159651, 32.58061, 32.009703, 31.358951, 30.66436, 29.908672, 29.18006, 28.43546, 27.744874, 27.001848, 26.267212, 25.569814, 25.020471, 24.447643, 23.902168, 23.39638, 23.041833, 22.627618, 22.236996, 21.949719, 21.598741, 21.294259, 20.963232, 20.711564, 20.589421, 20.499486, 20.382002, 20.21384, 20.13477, 20.076362, 20.003168, 19.974509, 20.009259, 19.989173, 19.990646, 19.814292, 19.611751, 19.364751, 19.105719, 18.826344, 18.663441, 18.406021, 18.128387, 17.870537, 17.62043, 17.364946, 17.088602, 16.828494, 16.497634, 16.198172, 15.915376, 15.577957, 15.268817, 14.963011, 14.73, 14.522688, 14.315161, 14.135699, 13.978495, 13.813441, 13.657634, 13.542688, 13.397849, 13.277957, 13.148387], "50": [16.887985, 17.025791, 17.204818, 17.382715, 17.576735, 17.755893, 17.950808, 18.157076, 18.325593, 18.49337, 18.618684, 18.754264, 18.817375, 18.860092, 19.003451, 19.111577, 19.20192, 19.26725, 19.365711, 19.507543, 19.705878, 19.98283, 20.432785, 20.972543, 21.415935, 21.860597, 22.315376, 22.842859, 23.345372, 23.745134, 24.129094, 24.563003, 24.962262, 25.430513, 25.938884, 26.442713, 27.001524, 27.545349, 28.227944, 28.792757, 29.312452, 29.719124, 30.143614, 30.637951, 31.122437, 31.515349, 31.917852, 32.316802, 32.919771, 33.438591, 34.085337, 34.831851, 35.360552, 36.106674, 36.6586, 37.215483, 37.619255, 38.003199, 38.277264, 38.402884, 38.496751, 38.544032, 38.565587, 38.482551, 38.444697, 38.422197, 38.424766, 38.482136, 38.527425, 38.590258, 38.611275, 38.588667, 38.636922, 38.732745, 38.710679, 38.667163, 38.655226, 38.625744, 38.701853, 38.803391, 38.886373, 38.965411, 38.764939, 38.635439, 38.445059, 38.187035, 37.669432, 37.186482, 36.6925, 36.243445, 35.749897, 35.273893, 34.816989, 34.361531, 33.858723, 33.327916, 32.755727, 32.194318, 31.615509, 31.065801, 30.478345, 29.893287, 29.331396, 28.853472, 28.359001, 27.878664, 27.420893, 27.049638, 26.637964, 26.230225, 25.871038, 25.459301, 25.060324, 24.638526, 24.253551, 23.939345, 23.640334, 23.329714, 22.993607, 22.717146, 22.45887, 22.198512, 21.97103, 21.789388, 21.583454, 21.39883, 21.115425, 20.826394, 20.520151, 20.21914, 19.918368, 19.702325, 19.444298, 19.183179, 18.942335, 18.714612, 18.490832, 18.256142, 18.031047, 17.764171, 17.517967, 17.281351, 17.013291, 16.763847, 16.518992, 16.318863, 16.132546, 15.943188, 15.768596, 15.606047, 15.436039, 15.267569, 15.119961, 14.949765, 14.790196, 14.620784], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.3165, 4.409, 4.4402, 4.6535, 4.6896, 4.776, 4.3795, 3.9933, 3.3727, 2.7284, 2.9104, 2.8302, 2.9937, 3.1072, 2.9249, 3.0707, 3.5242, 4.3403, 5.6615, 6.8802, 7.5576, 7.9694, 8.0809, 8.4666, 9.06, 9.0811, 8.266, 7.4299, 6.4813, 6.3735, 6.7571, 6.8946, 7.4358, 7.6309, 8.31, 8.5618, 8.6629, 8.4682, 7.9725, 8.1272, 7.9626, 8.0144, 7.864, 7.5073, 7.9367, 8.1866, 8.5414, 8.876, 7.7658, 7.3163, 6.4565, 5.5727, 5.2746, 4.4644, 3.698, 2.8269, 2.2896, 1.7503, 1.4163, 0.8116, 0.2513, -0.0694, -0.4771, -0.3775, -0.6093, -0.5982, -0.518, -0.4408, 0.066, 0.233, 0.1515, 0.0621, -0.1008, -0.2518, -0.3919, -0.458, -0.8888, -1.5146, -2.0722, -3.1815, -3.7242, -4.2311, -4.8646, -5.1023, -5.4179, -5.1633, -4.6994, -4.1884, -3.7716, -3.5254, -3.4702, -3.6717, -4.1562, -5.0223, -5.7117, -6.3096, -6.7741, -7.0468, -7.4613, -7.8132, -7.9123, -8.0238, -8.0276, -7.8206, -8.3033, -8.9652, -9.4134, -10.3337, -9.9162, -9.7095, -9.3409, -8.2762, -7.0994, -5.6768, -4.5648, -3.8306, -3.8511, -3.7769, -3.592, -3.296, -3.1475, -2.7096, -2.5449, -2.6169, -2.7793, -3.2442, -3.3237, -2.9679, -2.8562, -2.9961, -3.0962, -3.5343, -3.769, -4.0483, -4.2631, -4.6785, -5.1677, -4.9729, -5.2245, -5.0966, -5.0, -5.3202, -5.4438, -5.7078, -5.5852, -5.5476, -5.612, -5.6848, -6.0222, -6.49, -6.6381, -6.9874], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.72, 48.71, 46.95, 44.36, 49.37, 55.05, 61.18, 67.73, 76.72, 80.07, 71.03, 71.56, 72.48, 75.79, 74.56, 65.22, 64.86, 68.06, 65.78, 69.86, 72.23, 72.7, 75.55, 75.62, 80.75, 70.69, 68.15, 59.95, 61.64, 65.7, 65.95, 59.47, 60.75, 61.46, 71.22, 66.05, 71.25, 74.66, 61.76, 68.76, 60.11, 60.83, 54.72, 54.56, 50.45, 45.22, 44.48, 43.17, 42.6, 39.07, 42.21, 43.62, 45.66, 49.32, 49.42, 51.17, 49.44, 47.49, 52.43, 55.5, 48.52, 47.59, 49.9, 49.08, 55.76, 57.46, 56.63, 56.85, 40.09, 44.74, 41.85, 38.75, 29.71, 31.37, 30.76, 33.08, 31.2, 31.76, 32.63, 32.34, 29.97, 28.43, 26.5, 26.43, 25.29, 26.56, 24.4, 23.71, 23.71, 31.75, 29.71, 29.4, 29.66, 38.24, 34.49, 33.75, 38.03, 33.73, 33.73, 31.47, 34.86, 41.98, 42.43, 40.4, 37.2, 42.81, 43.28, 41.79, 44.37, 48.32, 44.11, 45.14, 35.18, 33.63, 31.35, 30.43, 29.12, 38.53, 33.97, 32.76, 33.33, 33.17, 32.38, 30.8, 30.8, 26.84, 28.74, 28.74, 25.51, 27.19, 26.7, 34.28, 35.48, 34.35, 36.1, 37.44, 35.56, 35.02, 39.01, 34.96, 35.99, 33.71], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5647, 3.7106, 3.9556, 4.0804, 3.9515, 3.798, 3.7596, 3.6424, 3.6748, 3.7686, 3.8213, 3.9624, 4.0315, 4.3562, 4.3622, 4.262, 3.9399, 3.709, 3.6586, 3.5885, 3.3382, 3.1518, 2.9957, 3.288, 3.3509, 3.6599, 4.1032, 4.0063, 4.3631, 4.2434, 4.1491, 3.7556, 3.3972, 2.8864, 2.181, 1.563, 0.9911, 0.5024, -0.0739, -0.4106, -0.6182, -0.7002, -0.6203, -0.5469, -0.4207, -0.3759, -0.4027, -0.2572, -0.03, -0.0797, -0.1508, -0.1312, -0.1402, 0.0752, 0.3056, 0.4605, 0.5841, 0.1186, -0.1002, -0.392, -0.7559, -1.5658, -2.1311, -2.5901, -2.8541, -3.1387, -3.3111, -3.3864, -3.4216, -3.5279, -3.6519, -3.8141, -3.9015, -3.987, -3.9858, -4.0496, -4.0901, -4.0752, -3.8855, -3.7723, -3.6526, -3.5133, -3.2244, -3.077, -2.9505, -2.7459, -2.6859, -2.6083, -2.5895, -2.4936, -2.2702, -2.0614, -1.9222, -1.8709, -1.7178, -1.5702, -1.4687, -1.3323, -1.1467, -1.0678, -0.9779, -1.1237, -1.2691, -1.4363, -1.5787, -1.7124, -1.6658, -1.7341, -1.8037, -1.8297, -1.8332, -1.835, -1.8554, -1.8502, -1.9287, -1.9484, -1.9416, -1.9978, -2.0032, -1.9966, -1.8968, -1.7851, -1.6972, -1.593, -1.4812, -1.4046, -1.3367, -1.2363, -1.1994, -1.1488, -1.128], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7931, 3.7882, 3.7948, 3.8283, 3.869, 3.9664, 4.0456, 4.0889, 4.0591, 3.989, 3.923, 3.8561, 3.7525, 3.6324, 3.505, 3.4616, 3.4395, 3.4836, 3.6075, 3.6873, 3.8224, 3.9066, 3.9551, 3.9152, 3.8116, 3.6266, 3.3375, 2.9826, 2.5843, 2.1679, 1.7195, 1.2935, 0.9112, 0.5889, 0.3471, 0.1683, 0.0505, -0.0348, -0.1084, -0.1381, -0.1165, -0.1092, -0.1175, -0.1202, -0.1242, -0.0843, -0.0063, 0.087, 0.1864, 0.1729, 0.1183, 0.0162, -0.1382, -0.4237, -0.7652, -1.1302, -1.475, -1.8077, -2.1084, -2.364, -2.5755, -2.766, -2.9432, -3.1174, -3.2742, -3.4167, -3.5306, -3.6344, -3.7255, -3.7955, -3.8135, -3.8052, -3.7747, -3.7224, -3.6228, -3.5137, -3.401, -3.27, -3.1532, -3.0442, -2.9533, -2.8613, -2.7431, -2.6068, -2.4699, -2.3501, -2.2236, -2.0929, -1.9681, -1.8409, -1.7021, -1.5752, -1.4558, -1.3893, -1.3653, -1.3795, -1.4193, -1.478, -1.5155, -1.5592, -1.6081, -1.6524, -1.6886, -1.7179, -1.7454, -1.7663, -1.7988, -1.8287, -1.8513, -1.8806, -1.9051, -1.9234, -1.9181, -1.8915, -1.8526, -1.8007, -1.7368, -1.6704, -1.6036, -1.5302, -1.464, -1.401, -1.3464], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1183, -0.0196, 0.0265, 0.1341, 0.1625, 0.3898, 0.3166, 0.1731, -0.1192, -0.28, -0.2644, -0.2676, -0.4143, -0.4806, -0.5093, -0.1736, -0.0886, 0.1763, 0.4957, 0.319, 0.5407, 0.3368, 0.194, -0.1596, -0.4144, -0.7402, -1.1565, -1.4196, -1.5932, -1.6655, -1.7934, -1.7041, -1.5294, -1.2891, -0.9674, -0.7152, -0.4712, -0.3411, -0.2943, -0.1191, 0.0865, 0.0295, -0.0333, -0.011, -0.016, 0.1595, 0.3119, 0.3735, 0.3977, -0.0543, -0.2185, -0.4082, -0.6177, -1.1421, -1.3659, -1.4599, -1.3791, -1.331, -1.2027, -1.0224, -0.8461, -0.7619, -0.7087, -0.6967, -0.6273, -0.5703, -0.4552, -0.4152, -0.3646, -0.2797, -0.072, 0.0329, 0.1221, 0.2091, 0.3984, 0.4367, 0.4505, 0.5241, 0.4673, 0.4359, 0.3638, 0.3677, 0.4729, 0.5454, 0.5477, 0.4792, 0.5058, 0.5227, 0.4994, 0.5086, 0.5554, 0.5074, 0.4779, 0.2656, 0.0962, -0.0568, -0.1594, -0.2344, -0.1503, -0.1749, -0.1956, -0.1773, -0.1446, -0.1171, -0.11, -0.0839, -0.1299, -0.1197, -0.0903, -0.1172, -0.0981, -0.0732, 0.0213, 0.1064, 0.1554, 0.2077, 0.2556, 0.2658, 0.2669, 0.2939, 0.2646, 0.2522, 0.2184], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.33, 69.52, 52.13, 44.16, 32.2, 52.13, 84.48, 94.13, 96.37, 90.89, 100.0, 83.56, 85.73, 89.29, 97.64, 94.69, 79.38, 78.75, 89.37, 84.51, 98.21, 96.09, 91.36, 93.96, 84.7, 92.55, 67.91, 62.31, 42.54, 49.25, 66.54, 67.42, 49.21, 52.87, 44.33, 89.57, 68.42, 98.73, 76.86, 49.1, 82.52, 58.1, 59.46, 36.9, 35.98, 21.25, 10.2, 7.4, 2.55, 0.76, 2.0, 8.89, 12.68, 17.37, 28.03, 33.94, 39.09, 42.01, 35.32, 93.29, 92.86, 58.79, 53.85, 64.84, 60.77, 93.75, 95.29, 85.14, 79.71, 2.19, 24.04, 6.01, 6.25, 11.03, 14.54, 11.78, 16.29, 8.77, 9.77, 11.28, 10.28, 2.26, 2.04, 0.95, 8.19, 4.69, 18.53, 4.9, 0.19, 9.29, 26.33, 18.78, 17.65, 18.94, 44.49, 31.11, 28.16, 45.63, 13.59, 13.59, 0.0, 12.96, 40.74, 42.59, 31.48, 12.96, 34.26, 36.11, 40.79, 53.95, 75.0, 48.68, 53.95, 8.0, 6.36, 9.09, 9.02, 8.39, 31.47, 9.79, 7.38, 11.69, 11.04, 7.79, 1.45, 4.23, 2.41, 15.38, 16.98, 2.68, 10.26, 10.74, 28.7, 31.48, 39.19, 44.59, 50.0, 41.43, 42.86, 50.72, 30.43, 33.33, 21.74], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.99, 55.27, 42.83, 42.83, 56.27, 76.91, 91.66, 93.8, 95.75, 91.48, 89.76, 86.19, 90.89, 93.87, 90.57, 84.27, 82.5, 84.21, 90.7, 92.94, 95.22, 93.8, 90.01, 90.4, 81.72, 74.26, 57.59, 51.37, 52.78, 61.07, 61.06, 56.5, 48.8, 62.26, 67.44, 85.57, 81.34, 74.9, 69.49, 63.24, 66.69, 51.49, 44.11, 31.38, 22.48, 12.95, 6.72, 3.57, 1.77, 3.88, 7.86, 12.98, 19.36, 26.45, 33.69, 38.35, 38.81, 56.87, 73.82, 81.65, 68.5, 59.16, 59.82, 73.12, 83.27, 91.39, 86.71, 55.68, 35.31, 10.75, 12.1, 7.76, 10.61, 12.45, 14.2, 12.28, 11.61, 9.94, 10.44, 7.94, 4.86, 1.75, 3.73, 4.61, 10.47, 9.37, 7.87, 4.79, 11.94, 18.13, 20.92, 18.46, 27.03, 31.51, 34.59, 34.97, 29.13, 24.27, 9.06, 8.85, 17.9, 32.1, 38.27, 29.01, 26.23, 27.78, 37.05, 43.62, 56.58, 59.21, 59.21, 36.88, 22.77, 7.82, 8.16, 8.83, 16.29, 16.55, 16.21, 9.62, 10.04, 10.17, 6.76, 4.49, 2.7, 7.34, 11.59, 11.68, 9.97, 7.89, 16.57, 23.64, 33.12, 38.42, 44.59, 45.34, 44.76, 45.0, 41.34, 38.16, 28.5], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -86.67, -30.48, -47.87, -55.84, -67.8, -47.87, -15.52, -5.87, -3.63, -9.11, -0.0, -16.44, -14.27, -10.71, -2.36, -5.31, -20.62, -21.25, -10.63, -15.49, -1.79, -3.91, -8.64, -6.04, -15.3, -7.45, -32.09, -37.69, -57.46, -50.75, -33.46, -32.58, -50.79, -47.13, -55.67, -10.43, -31.58, -1.27, -23.14, -50.9, -17.48, -41.9, -40.54, -63.1, -64.02, -78.75, -89.8, -92.6, -97.45, -99.24, -98.0, -91.11, -87.32, -82.63, -71.97, -66.06, -60.91, -57.99, -64.68, -6.71, -7.14, -41.21, -46.15, -35.16, -39.23, -6.25, -4.71, -14.86, -20.29, -97.81, -75.96, -93.99, -93.75, -88.97, -85.46, -88.22, -83.71, -91.23, -90.23, -88.72, -89.72, -97.74, -97.96, -99.05, -91.81, -95.31, -81.47, -95.1, -99.81, -90.71, -73.67, -81.22, -82.35, -81.06, -55.51, -68.89, -71.84, -54.37, -86.41, -86.41, -100.0, -87.04, -59.26, -57.41, -68.52, -87.04, -65.74, -63.89, -59.21, -46.05, -25.0, -51.32, -46.05, -92.0, -93.64, -90.91, -90.98, -91.61, -68.53, -90.21, -92.62, -88.31, -88.96, -92.21, -98.55, -95.77, -97.59, -84.62, -83.02, -97.32, -89.74, -89.26, -71.3, -68.52, -60.81, -55.41, -50.0, -58.57, -57.14, -49.28, -69.57, -66.67, -78.26], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.571, 1.5721, 1.5422, 1.5078, 1.4956, 1.5239, 1.5765, 1.6615, 1.9579, 2.0355, 2.0746, 2.0351, 1.9326, 1.9757, 1.9466, 2.0019, 1.9512, 1.9469, 1.9429, 1.9853, 1.9786, 2.0184, 2.1444, 2.2416, 2.4603, 2.6437, 2.7612, 2.8407, 2.7696, 2.7859, 2.8142, 2.7845, 2.6811, 2.6346, 3.0196, 3.0905, 3.275, 3.555, 4.0522, 4.3359, 4.4743, 4.3787, 4.458, 4.4821, 4.4815, 4.537, 4.2986, 4.12, 3.9641, 3.9346, 3.7919, 3.6594, 3.6254, 3.5772, 3.4601, 3.3447, 3.2013, 3.2, 3.1493, 3.0726, 3.1134, 3.0425, 2.9109, 2.8051, 2.8188, 2.7394, 2.6524, 2.6145, 2.9384, 2.8833, 2.8487, 2.8165, 3.238, 3.1483, 3.0618, 2.9617, 2.9742, 2.8639, 2.745, 2.6477, 2.5772, 2.4919, 2.4292, 2.3743, 2.3036, 2.3057, 2.2532, 2.1649, 2.0781, 2.0726, 2.0352, 1.9863, 1.9373, 2.1025, 2.1059, 2.0626, 2.0974, 2.0797, 1.9705, 1.894, 1.8159, 1.9326, 1.9445, 1.8699, 1.8578, 1.8251, 1.7626, 1.7188, 1.6425, 1.6287, 1.616, 1.5755, 1.7416, 1.7243, 1.7154, 1.6965, 1.6539, 1.7072, 1.7317, 1.7901, 1.7408, 1.6593, 1.5908, 1.5379, 1.4816, 1.4829, 1.4734, 1.4218, 1.4059, 1.3734, 1.3431, 1.3186, 1.3423, 1.2893, 1.265, 1.214, 1.1808, 1.1572, 1.2388, 1.2432, 1.1972, 1.1617], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.731, 1.0405, 1.2393, 1.3764, 1.27, 1.0123, 0.9575, 0.9264, 0.9663, 0.8971, 0.7638, 0.735, 0.7767, 0.7283, 0.7966, 0.8267, 0.8104, 0.8652, 0.8482, 1.0162, 0.8665, 0.816, 0.6326, 0.6772, 0.8164, 0.7974, 0.6254, 0.6555, 0.6652, 1.0424, 0.8825, 1.0849, 1.1492, 0.8038, 1.0851, 0.7902, 0.7952, 0.5759, 0.5562, 0.4106, 0.2121, 0.1955, 0.1483, 0.141, 0.0611, 0.1654, 0.2107, 0.265, 0.3503, 0.3673, 0.4148, 0.3961, 0.3736, 0.5, 0.631, 0.455, 0.4486, 0.574, 0.5817, 0.9662, 0.9883, 0.8986, 0.8635, 0.1096, 0.2698, 0.0892, -0.0487, -0.3169, -0.1067, -0.0278, 0.0789, 0.0752, 0.1308, 0.1796, 0.2037, 0.1797, 0.1766, 0.1637, 0.1953, 0.1941, 0.2249, 0.183, 0.1615, 0.1872, 0.289, 0.2251, 0.2059, 0.2383, 0.4241, 0.2992, 0.2856, 0.4075, 0.2256, 0.2336, 0.0817, 0.1993, 0.5626, 0.6117, 0.4675, 0.1981, 0.5638, 0.59, 0.4557, 0.6031, 0.8605, 0.5364, 0.5942, -0.1362, -0.1433, -0.1451, -0.0732, -0.0438, 0.2226, 0.0694, 0.0709, 0.1295, 0.1632, 0.1723, 0.1585, 0.193, 0.1087, 0.1681, 0.1985, 0.1272, 0.161, 0.1582, 0.2696, 0.3112, 0.2878, 0.3439, 0.3911, 0.3401, 0.3289, 0.4524, 0.2773, 0.3239, 0.2007], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0845, 0.1162, 0.23, 0.3098, 0.4321, 0.3205, 0.2767, 0.2868, 0.2908, 0.291, 0.2632, 0.2311, 0.2489, 0.2523, 0.2816, 0.2717, 0.2796, 0.3283, 0.3533, 0.3527, 0.2916, 0.2675, 0.2086, 0.1428, 0.0374, 0.1187, 0.1395, 0.1383, 0.1098, 0.1566, 0.1395, 0.214, 0.1299, 0.1555, 0.1507, 0.1011, 0.0989, 0.0226, 0.0143, -0.0593, 0.0107, 0.0004, 0.0137, 0.0031, -0.0467, -0.0497, 0.0013, 0.0022, 0.0126, -0.0647, 0.0227, -0.0496, -0.0043, -0.0645, -0.1443, -0.0821, -0.1446, -0.0675, -0.1462, -0.031, -0.0612, -0.0714, -0.0299, -0.1146, 0.0056, -0.0492, -0.072, -0.1463, -0.1991, -0.1732, -0.1967, -0.2061, -0.2132, -0.2327, -0.2557, -0.2368, -0.2214, -0.2541, -0.2364, -0.2825, -0.2733, -0.2862, -0.3131, -0.1618, -0.2146, -0.1917, -0.1718, -0.196, -0.1427, -0.2047, -0.2428, -0.1606, -0.2001, -0.1894, -0.2529, -0.2057, -0.1589, -0.1309, -0.1485, -0.157, -0.1799, -0.1447, -0.1187, -0.1269, -0.1402, -0.1406, -0.1407, -0.182, -0.2349, -0.2148, -0.2063, -0.2274, -0.0744, -0.1037, -0.097, -0.0682, -0.0784, -0.0848, -0.1054, -0.1026, -0.1644, -0.1517, -0.1152, -0.1765, -0.166, -0.1316, -0.0851, -0.015, -0.0078, 0.0059, 0.0307, 0.0224, -0.0302, -0.0368, 0.0138, -0.0211, -0.0367], "obv": [0, -3152188, 958072, 4487116, 9491722, 5061738, 10966188, 14585327, 9512600, 10834343, 5491334, 12434060, 5174906, 692184, 6072549, 1634362, -3627188, -10188638, 153862, 11294362, 23047012, 41258212, 76283062, 105049615, 89211415, 102587365, 104652715, 112738765, 100111465, 92340415, 82010515, 91850065, 86908765, 92903215, 101617165, 112623265, 129198565, 145857865, 159776665, 142875865, 133364965, 126875965, 131707015, 139814065, 145196365, 139129465, 142394965, 145556515, 157097065, 146836465, 153351715, 177794665, 165342715, 175360765, 165333265, 168744715, 164221315, 160154665, 157247215, 150845365, 149187415, 147313165, 144993715, 142014865, 143148865, 144212515, 146069965, 147612005, 148748105, 150422855, 149449505, 147353705, 148335455, 150083705, 147597305, 146176655, 146593505, 145621891, 147093799, 148658057, 146915275, 148629299, 143385013, 145705978, 144441521, 143006283, 139012352, 140982383, 139623116, 140556540, 138861359, 140061196, 141002081, 140209844, 138984032, 137347442, 136217518, 135274625, 133780171, 135661408, 134528668, 133369980, 133369980, 134128420, 132930525, 132148397, 134330432, 137651931, 135958884, 133949179, 138541350, 136026385, 136026385, 133699835, 134528851, 139255013, 140675311, 140011938, 138938394, 139419404, 139949532, 139177532, 139860472, 140926450, 140443971, 141171010, 137357657, 134616084, 132428011, 131108297, 128711150, 133897932, 132104238, 128144232, 130612640, 129295176, 128628616, 127690403, 127690403, 124775299, 126905971, 126905971, 123769002, 125484329, 122657120, 125259629, 128616099, 127282991, 128643341, 129513710, 128607181, 127255101, 129728261, 128804579, 129207579, 128701029], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.19, 40.87, 41.67, 42.41, 43.28, 44.23, 45.37, 46.78, 48.23, 49.81, 51.41, 53.34, 55.19, 55.29, 54.77, 54.29, 54.28, 54.42, 54.55, 54.33, 54.39, 55.43, 56.51, 56.58, 57.54, 55.25, 53.99, 52.74, 51.46, 49.64, 46.95, 44.72, 41.74, 38.97, 36.51, 34.33, 32.95, 31.67, 30.14, 28.93, 27.11, 25.2, 23.43, 21.85, 20.8, 19.72, 18.49, 17.61, 16.88, 16.22, 15.44, 14.81, 14.69, 14.7, 14.85, 15.11, 15.35, 15.45, 16.17, 18.51, 20.68, 22.91, 24.71, 25.81, 26.83, 27.8, 28.81, 29.92, 31.24, 32.7, 34.29, 35.79, 37.36, 38.82, 40.24, 41.74, 41.73, 41.72, 41.9, 41.48, 39.36, 37.39, 35.78, 33.64, 31.81, 30.25, 29.12, 28.1, 26.89, 25.77, 24.73, 23.0, 21.36, 19.9, 18.72, 17.62, 17.58, 16.99, 16.32, 16.31, 16.58, 17.4, 18.33, 19.43, 18.95, 18.68, 18.71, 18.88, 19.04, 19.31, 19.72, 20.27, 21.48, 22.84, 24.1, 25.57, 27.06, 28.55, 29.01, 28.38, 27.8, 27.46, 27.15, 26.72, 26.6, 25.06, 23.48, 22.01, 20.53], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.64, 17.16, 16.25, 15.43, 14.45, 20.73, 24.67, 30.86, 44.5, 44.61, 41.75, 39.52, 38.64, 44.1, 42.07, 37.99, 36.19, 36.22, 35.74, 36.13, 39.65, 38.71, 38.29, 36.65, 41.32, 37.33, 33.19, 29.95, 28.53, 31.07, 30.31, 28.45, 27.43, 28.8, 36.75, 35.37, 30.99, 40.69, 33.15, 37.58, 33.82, 32.09, 29.26, 27.03, 27.09, 24.84, 24.35, 23.59, 22.77, 21.3, 20.52, 21.73, 20.36, 23.31, 24.18, 23.23, 23.36, 21.7, 21.1, 23.62, 21.65, 20.57, 19.97, 20.18, 23.67, 25.74, 25.56, 25.08, 20.73, 19.61, 19.13, 17.96, 14.51, 13.86, 13.23, 14.04, 15.86, 15.29, 14.82, 14.26, 13.61, 13.07, 12.45, 11.82, 11.32, 10.5, 9.98, 9.64, 9.33, 14.89, 14.08, 13.39, 15.52, 22.28, 20.66, 19.58, 21.46, 20.09, 19.69, 19.03, 18.43, 27.16, 25.07, 24.21, 22.63, 21.58, 21.16, 21.18, 20.58, 25.42, 23.79, 22.65, 19.03, 17.85, 16.66, 15.64, 14.9, 20.93, 19.16, 17.21, 16.44, 16.01, 15.51, 14.9, 14.36, 13.32, 12.45, 11.98, 11.25, 10.69, 10.15, 13.12, 16.5, 15.95, 15.09, 14.6, 14.55, 13.78, 22.05, 20.4, 19.67, 19.44], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.83, 15.62, 14.79, 16.01, 15.87, 14.46, 12.98, 11.44, 9.01, 8.05, 7.33, 6.94, 6.79, 6.17, 5.81, 11.99, 11.43, 10.63, 9.89, 8.99, 8.38, 7.63, 6.66, 5.92, 5.01, 4.33, 9.22, 10.52, 10.02, 9.25, 8.5, 7.98, 8.8, 8.32, 6.74, 6.11, 8.38, 7.16, 19.66, 17.06, 15.72, 15.52, 17.18, 21.23, 19.72, 26.37, 25.84, 25.83, 25.68, 28.8, 27.75, 26.7, 26.57, 25.0, 24.0, 23.45, 22.75, 25.05, 23.63, 22.49, 24.53, 23.85, 23.26, 22.41, 20.71, 19.79, 18.98, 17.88, 30.13, 28.51, 26.8, 30.31, 42.29, 40.39, 41.79, 40.12, 37.09, 35.77, 34.9, 34.84, 35.28, 37.58, 39.05, 40.71, 39.25, 39.24, 37.28, 36.98, 38.8, 36.13, 34.16, 34.66, 33.0, 28.24, 26.18, 26.38, 24.09, 23.59, 24.02, 25.47, 24.86, 21.69, 20.02, 19.33, 22.87, 21.62, 20.79, 19.8, 19.24, 18.01, 19.73, 19.47, 26.41, 26.84, 29.63, 29.29, 30.06, 27.04, 25.99, 25.34, 25.23, 24.57, 24.7, 24.89, 25.19, 29.15, 29.42, 28.32, 29.38, 29.23, 28.82, 27.26, 24.86, 24.04, 24.16, 23.38, 22.32, 23.0, 19.95, 21.62, 20.84, 19.95], "ad": [4136302.0, 2145445.0, 2757619.0, 922518.0, 4107272.0, 1196140.0, 1966285.0, 5585424.0, 3353431.0, 2220520.0, 1491934.0, 4681816.0, 2682919.0, 539018.0, 5919383.0, 4867831.0, 1710896.0, -3709444.0, 4493208.0, 9112450.0, 17507194.0, 32076162.0, 52646315.0, 81412868.0, 67271609.0, 58210469.0, 59958078.0, 65691831.0, 65691839.0, 60291623.0, 53650982.0, 61570597.0, 59762813.0, 64667364.0, 68705512.0, 71306964.0, 83435252.0, 87819293.0, 97138836.0, 87370476.0, 88699965.0, 85146469.0, 84663371.0, 89028705.0, 90198774.0, 84131874.0, 85820932.0, 85677232.0, 94034185.0, 85896457.0, 92093892.0, 86808904.0, 91146094.0, 95688439.0, 89642446.0, 91047160.0, 87664114.0, 90323077.0, 87415627.0, 89016097.0, 88761023.0, 87079003.0, 85090908.0, 82808418.0, 83780418.0, 84286920.0, 86090531.0, 87198869.0, 86874266.0, 88214069.0, 87307851.0, 86487753.0, 87105893.0, 87844043.0, 85798270.0, 84562922.0, 84915641.0, 84821613.0, 86293521.0, 87096787.0, 86515861.0, 86143249.0, 81169634.0, 82996778.0, 82121382.0, 81834336.0, 80793901.0, 79907389.0, 80489932.0, 81112215.0, 79716184.0, 78825982.0, 78753606.0, 78912055.0, 77822443.0, 77058700.0, 76122480.0, 76646309.0, 76518495.0, 77555094.0, 76696958.0, 75576262.0, 76407124.0, 77013875.0, 76792042.0, 77168622.0, 75825830.0, 76099366.0, 74957545.0, 74287643.0, 74737850.0, 72358829.0, 72506057.0, 70179507.0, 70801268.0, 71143745.0, 71211378.0, 71116612.0, 70737714.0, 71184366.0, 71658689.0, 71490864.0, 72068738.0, 72179009.0, 72043914.0, 72424744.0, 69393617.0, 67931445.0, 67384427.0, 67156890.0, 67374812.0, 69752080.0, 68855233.0, 66603465.0, 68174271.0, 68393848.0, 68298625.0, 67470790.0, 67117651.0, 64979908.0, 65690132.0, 66865214.0, 64546584.0, 64997986.0, 66039590.0, 68381848.0, 68686981.0, 67576058.0, 67647655.0, 68518024.0, 68336719.0, 68575321.0, 67392505.0, 67108295.0, 67444129.0, 67154672.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4074002.9, 4148715.0, 4527768.8, 4842658.2, 4938026.0, 4975601.9, 4976422.2, 4912132.2, 5206363.3, 5733340.6, 6715216.3, 7356180.4, 8483027.8, 11259597.4, 13687980.5, 14733764.0, 15627540.3, 15307920.3, 15460380.3, 15688860.3, 15351915.3, 15209640.3, 14372475.3, 11364120.3, 9086910.0, 8374485.0, 8137500.0, 9588495.0, 10445820.0, 10574970.0, 11487945.0, 11406045.0, 11070990.0, 11059965.0, 11271225.0, 10938060.0, 10444140.0, 9113160.0, 7763385.0, 7525560.0, 6861540.0, 6561975.0, 8357370.0, 9119460.0, 9310560.0, 9775080.0, 9509535.0, 9635325.0, 9725835.0, 8862525.0, 8476650.0, 7990920.0, 5734050.0, 4720800.0, 4016880.0, 3127530.0, 2892750.0, 2626155.0, 2373694.0, 2196559.0, 1723849.0, 1655389.0, 1677544.0, 1543774.0, 1420714.0, 1555954.0, 1591654.0, 1447594.0, 1390551.4, 1424132.2, 1413083.0, 1490026.2, 1451848.6, 1878102.2, 1935373.7, 1813179.4, 1814638.2, 2172346.3, 2272188.0, 2260923.9, 2197840.5, 2193080.4, 2141661.7, 1711321.6, 1558448.8, 1554584.3, 1574719.5, 1288318.8, 1185605.0, 1199123.7, 1293905.0, 1237660.9, 1233546.0, 1232318.5, 1228938.8, 1226147.1, 1140700.9, 1245912.0, 1483772.6, 1503631.9, 1516478.7, 1862421.8, 1998049.5, 2067138.5, 2223949.5, 2187061.6, 2581465.0, 2505291.3, 2239478.7, 2177528.4, 2024658.9, 1618454.6, 1444158.1, 1350502.1, 1224444.9, 1189791.2, 789878.9, 1029184.4, 1237004.4, 1348457.3, 1432327.7, 1619029.6, 2060507.8, 2171583.2, 2460986.0, 2659578.9, 2718621.4, 2403942.1, 2223606.1, 2181368.3, 2340907.3, 2314259.8, 1955820.0, 2090147.5, 1865679.6, 1901559.7, 2030064.2, 2299055.2, 2338544.7, 2298010.2, 2093536.7, 1971122.4, 1946092.0, 1879711.1, 1800546.6, 1558125.7, 1348529.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.762, 1.708, 1.575, 1.241, 0.984, 0.895, 0.849, 0.965, 1.007, 0.991, 1.027, 1.007, 0.979, 0.985, 0.993, 0.964, 0.916, 0.804, 0.692, 0.668, 0.611, 0.593, 0.742, 0.867, 0.941, 1.008, 1.016, 1.02, 1.044, 0.986, 0.948, 0.923, 0.684, 0.569, 0.49, 0.394, 0.38, 0.369, 0.359, 0.355, 0.303, 0.306, 0.319, 0.301, 0.289, 0.323, 0.341, 0.317, 0.309, 0.342, 0.365, 0.401, 0.491, 0.692, 0.787, 0.837, 0.864, 1.043, 1.129, 1.153, 1.236, 1.232, 1.219, 1.0, 0.951, 0.947, 0.948, 0.787, 0.734, 0.737, 0.791, 0.755, 0.767, 0.767, 0.781, 0.801, 0.755, 0.794, 0.901, 0.909, 0.908, 1.056, 1.116, 1.238, 1.331, 1.321, 1.462, 1.491, 1.369, 1.339, 1.256, 1.029, 0.927, 0.871, 0.785, 0.775, 0.525, 0.646, 0.748, 0.804, 0.864, 0.952, 1.123, 1.166, 1.249, 1.322, 1.339, 1.214, 1.17, 1.147, 1.211, 1.251, 1.075, 1.117, 1.008, 0.992, 1.1, 1.203, 1.21, 1.183, 1.071, 1.002, 0.979, 0.918, 0.882, 0.764, 0.664], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.23, 151.86, 253.4, 378.12, 322.75, 219.46, 166.49, 135.71, 136.34, 119.77, 85.16, 70.63, 72.43, 68.08, 76.74, 94.48, 95.43, 108.56, 121.87, 183.36, 160.56, 108.48, 62.71, 59.33, 88.43, 90.46, 61.93, 45.53, 56.27, 145.61, 169.92, 177.26, 261.06, 91.3, 188.66, 125.31, 90.39, 52.6, -0.05, 1.49, -96.5, -95.71, -101.5, -104.93, -128.04, -115.29, -93.82, -85.45, -53.43, -36.26, -31.2, -25.23, -32.51, -10.3, 33.52, 10.0, -0.72, 11.41, 25.08, 118.72, 164.91, 152.16, 139.83, -57.5, -105.46, -129.52, -208.83, -341.61, -234.23, -197.08, -148.41, -126.41, -110.96, -96.69, -88.84, -88.52, -92.27, -94.59, -94.94, -94.0, -93.78, -102.8, -116.59, -118.73, -82.88, -83.53, -87.59, -67.13, -26.15, -46.31, -61.03, -34.81, -70.78, -99.11, -136.77, -124.63, 11.01, 36.92, -12.14, -93.87, -31.45, -0.94, -5.84, 17.06, 125.97, 24.42, 10.05, -159.2, -240.14, -245.68, -212.44, -198.17, -111.29, -127.72, -118.85, -119.89, -100.82, -95.43, -94.41, -91.75, -111.53, -112.1, -107.07, -120.61, -122.99, -123.95, -87.42, -60.91, -55.18, -48.05, -43.64, -45.93, -54.23, 13.77, -61.92, -79.82, -89.87], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7484, 1.9031, -5.0901, -7.8748, -5.6986, 1.215, 6.1037, 13.8897, 39.6607, 51.0031, 47.8301, 46.8883, 63.1696, 78.8906, 55.8816, 51.0067, 53.303, 65.5738, 55.481, 56.4482, 51.8738, 40.0722, 24.6177, 14.9296, 35.8434, 26.3785, 21.9619, 6.8493, 10.221, 25.1852, 26.003, 14.0028, 17.8417, 11.6216, 23.1169, 17.6546, 21.9632, 29.902, 5.5432, 27.5943, 18.4874, 28.2051, 16.0401, 9.3491, 2.8302, -0.9925, -3.9072, -7.0218, -19.8312, -22.3439, -25.5533, -28.8679, -18.6975, -25.0462, -17.7305, -17.1, -12.203, -13.961, -3.7844, 8.8972, 2.5413, 3.9063, 7.6316, 14.3864, 17.7027, 17.7719, 13.9535, 9.0012, -9.7291, -6.7551, -8.9791, -11.6981, -33.6114, -34.2923, -30.6072, -27.5689, -33.0073, -31.9359, -35.9357, -37.6126, -40.8163, -43.4389, -35.7435, -39.1979, -38.7487, -34.5506, -22.8882, -26.5238, -25.0805, -21.2241, -20.8681, -22.0307, -22.6748, -15.2675, -16.0959, -13.7051, -4.2488, -11.6568, -8.3941, -13.8764, -4.5913, 5.4264, 5.9432, -5.2381, -5.5, 1.0076, 1.2563, -8.776, 0.2475, 5.7789, -3.6058, 5.7441, -9.1384, -7.6712, -15.3439, -23.2843, -26.0976, -15.5779, -19.3122, -26.1845, -26.0546, -24.8101, -27.9012, -33.0166, -29.6758, -36.7901, -25.0, -22.5519, -25.0, -22.0447, -20.462, -22.9167, -14.0984, -13.1757, -12.4161, -11.1111, -11.9863, -9.5745, -6.7376, -2.7344, -3.8314, -6.8966], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 100.0, 100.0, 100.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -40.0, -40.0, -36.0, -28.0, -28.0, -20.0, -20.0, 72.0, -16.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -56.0, -60.0, -64.0, -68.0, -72.0, -72.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -72.0, -72.0, -68.0, -64.0, -48.0, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, -28.0, -28.0, -28.0, -28.0, -28.0, -76.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -72.0, -76.0, -76.0, -76.0, -76.0, -92.0, -96.0, -100.0, -68.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -72.0, -72.0, -72.0, -68.0, -52.0, -52.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0754, 11.5168, 10.6973, 12.3312, 13.1464, 12.985, 14.3141, 13.8871, 17.2918, 14.2115, 13.0474, 10.0868, 10.3401, 11.8703, 11.2432, 8.6016, 8.4424, 7.8982, 12.6279, 9.9644, 12.8355, 15.1277, 9.6254, 15.2891, 10.5962, 10.7715, 7.0473, 6.6414, 4.0217, 0.0922, -0.9639, -2.5804, -3.7635, -6.7083, -6.0672, -5.9219, -5.5161, -4.0655, -4.2685, -3.4153, -4.0379, -4.762, -2.7049, -1.2337, -3.7796, -3.9456, -2.9033, -3.1224, -0.3206, 0.7772, 0.6942, 1.2038, -5.1494, -3.044, -4.0748, -5.4123, -11.634, -10.7393, -10.986, -10.1535, -11.7447, -11.7793, -11.77, -11.8923, -13.5158, -14.5304, -15.7479, -15.2937, -15.5123, -14.6455, -15.4476, -15.296, -14.7357, -12.4377, -12.7113, -12.204, -11.4668, -8.9166, -9.5803, -8.9169, -7.0287, -7.6352, -6.5642, -6.7414, -5.3588, -3.1523, -2.426, -2.7365, -3.5023, -2.0709, -1.633, -1.8093, -0.9938, 0.1354, -0.4995, -0.0408, -2.7577, -3.2466, -4.0077, -4.2575, -4.7005, -3.0675, -4.6375, -5.1325, -5.035, -5.0875, -5.3575, -5.7325, -5.4925, -6.5825, -6.12, -5.8375, -6.77, -6.375, -6.3525, -5.2525, -4.825, -4.78, -4.29, -3.9, -3.8875, -3.6325, -2.8975, -3.185, -2.6425, -2.6425], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.241195, 120.237462, 66.358223, 44.662636, 32.986726, 25.757385, 20.909636, 17.568081, 15.160891, 13.261443, 11.718405, 10.443872, 9.400343, 8.516723, 7.714334, 6.991683, 6.357865, 5.790435, 5.302626, 4.888975, 4.531578, 4.231384, 3.969508, 3.769407, 3.583952, 3.401277, 3.201221, 3.000661, 2.819157, 2.652967, 2.483982, 2.320462, 2.165827, 2.056404, 1.965384, 1.908899, 1.890756, 1.861956, 1.858777, 1.84061, 1.813293, 1.756165, 1.679343, 1.576213, 1.440001, 1.283906, 1.115028, 0.942447, 0.760809, 0.588003, 0.430251, 0.293765, 0.184364, 0.097974, 0.03418, -0.016049, -0.05825, -0.084188, -0.090222, -0.09705, -0.105976, -0.111289, -0.115317, -0.103983, -0.078264, -0.045951, -0.009403, -0.007053, -0.019071, -0.047034, -0.094112, -0.185522, -0.299642, -0.426755, -0.55296, -0.680041, -0.801531, -0.911771, -1.010464, -1.104309, -1.195269, -1.286778, -1.375053, -1.459791, -1.536816, -1.611112, -1.682577, -1.747686, -1.793808, -1.828805, -1.854102, -1.868605, -1.860672, -1.845079, -1.822683, -1.788752, -1.756323, -1.723399, -1.696069, -1.66564, -1.620698, -1.563544, -1.502793, -1.446171, -1.383778, -1.316309, -1.248373, -1.17715, -1.097028, -1.020179, -0.946101, -0.898953, -0.876266, -0.877606, -0.896917, -0.931584, -0.959151, -0.993601, -1.033301, -1.074612, -1.113223, -1.149528, -1.186444, -1.220972, -1.263783, -1.305953, -1.345884, -1.390409, -1.433839, -1.474474, -1.499886, -1.509705, -1.509857, -1.497406, -1.47396, -1.444299, -1.410556, -1.368235, -1.328866, -1.287627, -1.250958], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4482, 104.4061, 96.7965, 86.3697, 75.6931, 65.706, 56.7467, 48.911, 42.161, 36.3811, 31.4485, 27.2476, 23.6781, 20.6459, 18.0596, 15.846, 13.9484, 12.3168, 10.9139, 9.709, 8.6735, 7.7851, 7.0219, 6.3714, 5.8139, 5.3314, 4.9054, 4.5244, 4.1834, 3.8773, 3.5986, 3.343, 3.1076, 2.8973, 2.7109, 2.5505, 2.4186, 2.3073, 2.2176, 2.1422, 2.0764, 2.0123, 1.9457, 1.8718, 1.7855, 1.6852, 1.5711, 1.4454, 1.3085, 1.1644, 1.0176, 0.8728, 0.7351, 0.6077, 0.493, 0.3912, 0.3013, 0.2242, 0.1613, 0.1096, 0.0665, 0.031, 0.0017, -0.0194, -0.0312, -0.0342, -0.0292, -0.0248, -0.0236, -0.0283, -0.0415, -0.0703, -0.1162, -0.1783, -0.2532, -0.3386, -0.4312, -0.5273, -0.6239, -0.72, -0.8151, -0.9094, -1.0025, -1.094, -1.1825, -1.2683, -1.3511, -1.4304, -1.5031, -1.5682, -1.6254, -1.6741, -1.7114, -1.7381, -1.755, -1.7618, -1.7607, -1.7532, -1.7418, -1.7266, -1.7054, -1.677, -1.6422, -1.603, -1.5591, -1.5106, -1.4581, -1.4019, -1.341, -1.2768, -1.2107, -1.1483, -1.0939, -1.0506, -1.0199, -1.0022, -0.9936, -0.9936, -1.0016, -1.0162, -1.0356, -1.0584, -1.084, -1.1114, -1.1419, -1.1747, -1.2089, -1.2452, -1.2829, -1.3212, -1.357, -1.3875, -1.412, -1.4291, -1.438, -1.4393, -1.4336, -1.4205, -1.4022, -1.3793, -1.3536], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.087, 90.1162, 82.4431, 73.4211, 63.5468, 60.2326, 55.2281, 51.6263, 44.8246, 39.5813, 39.6943, 39.1006, 34.8801, 32.2107, 28.061, 29.0867, 26.7655, 28.5842, 33.7831, 32.9823, 38.5703, 38.7887, 41.0741, 40.0964, 37.3891, 32.0108, 22.6098, 13.6953, 3.6243, -8.2075, -18.6144, -28.6916, -36.2358, -39.955, -41.6641, -40.9047, -38.028, -32.9276, -28.4382, -20.9081, -11.1199, -3.8747, 1.1938, 5.8902, 10.0967, 14.3525, 17.9783, 19.4766, 19.9423, 13.439, 7.8819, 1.3402, -4.6319, -17.0507, -28.1392, -37.1737, -44.5693, -52.1927, -57.7964, -62.4462, -64.1307, -66.9995, -69.4387, -69.6347, -67.2278, -65.8242, -63.2125, -60.045, -57.5425, -55.231, -51.6327, -48.9817, -46.3409, -43.7781, -38.0244, -34.3119, -30.4629, -24.9737, -21.8743, -18.4001, -17.4893, -16.0396, -11.0959, -6.6811, -5.7237, -7.3119, -5.628, -3.8768, -5.2524, -3.0462, 0.6449, 1.9778, 4.1372, -0.4812, -4.7951, -10.4622, -16.8318, -24.289, -27.4484, -32.0724, -37.8224, -42.7165, -45.669, -48.3842, -49.8236, -49.6928, -51.3235, -49.8983, -47.6898, -48.5245, -47.0547, -45.2402, -43.1681, -39.5239, -36.2926, -32.5855, -28.9228, -24.9022, -21.4778, -17.4265, -12.9703, -9.6567, -7.9635], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.44, 3.59, -10.87, -16.03, -11.39, 2.21, 10.42, 21.23, 46.41, 52.79, 44.83, 44.76, 58.45, 65.86, 59.2, 48.51, 50.43, 57.61, 51.88, 53.72, 53.35, 49.12, 41.18, 31.55, 63.3, 41.84, 35.21, 11.57, 16.67, 38.46, 39.5, 21.95, 27.43, 20.77, 35.18, 25.61, 31.02, 38.01, 7.53, 31.62, 18.78, 28.21, 15.31, 9.99, 2.86, -0.92, -3.68, -6.58, -24.48, -26.02, -34.6, -44.87, -29.97, -54.09, -43.0, -41.61, -32.01, -34.96, -9.14, 22.4, 5.43, 8.38, 15.68, 31.29, 36.9, 37.43, 31.4, 23.62, -17.21, -11.62, -14.63, -17.92, -45.48, -49.34, -44.67, -39.15, -47.2, -45.52, -60.78, -66.53, -68.18, -70.07, -61.5, -78.29, -77.34, -71.56, -56.95, -68.89, -67.25, -54.13, -52.39, -55.9, -59.5, -34.3, -34.15, -29.73, -9.05, -21.42, -15.91, -25.26, -8.34, 8.79, 9.54, -10.0, -10.0, 1.67, 2.07, -17.76, 0.51, 11.22, -7.25, 12.36, -14.89, -12.28, -25.0, -45.45, -49.31, -26.05, -29.32, -44.68, -44.68, -42.98, -50.67, -64.06, -60.41, -68.04, -52.1, -48.72, -50.0, -43.95, -41.33, -57.04, -40.19, -37.86, -35.24, -30.84, -32.11, -26.73, -17.43, -7.22, -10.64, -17.65], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0102, -1.3198, 0.4555, 0.6817, 0.3493, 0.0029, 0.1013, 1.5495, 2.5208, 4.0186, 8.3597, 8.3515, 7.7843, 6.0529, 4.6809, 6.1996, 5.5446, 4.4495, 2.8189, 3.0356, 3.2607, 3.6976, 4.665, 4.7695, 5.307, 5.445, 7.8363, 7.7973, 4.5355, 3.209, 1.9072, 3.3148, 3.6122, 2.7667, 1.1526, 2.0487, 6.7766, 7.0735, 6.32, 12.0586, 5.1835, 9.3187, 7.5196, 3.5727, 4.1428, 0.1908, 1.8701, -4.0502, -4.1634, -3.2063, -2.7285, -2.7603, -3.6904, -2.221, -1.5018, 0.551, 1.4013, 0.9902, 1.3496, 1.552, 1.6335, 2.7903, 2.7475, 1.1361, 0.1568, 0.5626, 2.1821, 2.9576, 2.9567, 3.0351, 2.4895, -2.0236, -1.2074, -3.3081, -5.9388, -6.1643, -6.3115, -4.896, -2.7602, -3.4135, -3.1103, -2.8242, -2.592, -3.4209, -3.4725, -3.912, -3.6052, -2.9437, -2.7749, -2.956, -3.3409, -1.2922, -1.3361, -1.6096, -0.5868, 2.0471, 0.6403, -0.2511, 0.849, 0.1277, -1.1834, -1.15, -1.0572, 1.8939, 1.3376, 0.1751, 0.1001, 0.1358, 0.2092, 0.4936, 0.3017, 1.5514, 0.7155, 0.349, 1.142, -1.3426, -1.8651, -1.9058, -2.2906, -0.3277, -0.6666, -0.2428, -1.6367, -1.3672, -1.2004, -1.0004, -1.0932, -1.137, -1.4246, -1.5068, -1.2772, -1.4305, -1.3547, -0.5969, 0.3241, -0.0293, 0.1248, -0.1501, 0.0213, -0.1032, 1.6544, 0.2109, -0.412, -0.1889], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.0311, -2.3336, -2.5417, -0.905, -0.8037, -1.0579, -1.2362, -0.3414, 0.2608, 1.2514, 2.5485, 5.3075, 5.2015, 4.6231, 4.0813, 3.663, 3.9765, 1.7283, 1.5275, 1.1446, 1.3698, 1.1609, 2.7741, 2.2328, 1.5251, 1.9398, 2.5324, 2.7702, 0.2462, -0.6652, 0.0623, 0.3169, 0.4299, 0.3685, -0.1849, 0.0193, -1.2484, 3.061, 0.6471, 5.2327, -3.026, 1.8932, 1.2472, 0.4365, -1.3455, -4.6058, -2.6037, -7.0019, -5.3626, -5.005, -4.6656, -6.3117, -5.6274, -4.1581, -4.6841, -2.4008, -0.5358, -0.8546, 0.0121, -1.6303, -0.8571, 0.7148, -0.8961, -0.9855, -1.0424, -0.8671, -0.8157, 1.2511, 1.4347, 0.9135, -4.6593, -4.1913, -3.6057, -4.9223, -11.4272, -8.0092, -8.2486, -6.5563, -5.8965, -4.8432, -4.3095, -4.2078, -4.2523, -4.8045, -5.0867, -5.5724, -4.9427, -5.277, -4.3464, -3.9727, -4.2909, -3.2922, -2.6861, -2.9596, -1.8868, -2.2029, -1.5097, -1.7511, -1.701, -1.7223, -1.7334, -2.0, -1.8572, -1.5561, -0.7624, -0.5249, -1.5999, -1.2642, -0.7408, -0.6564, -0.3483, 0.1014, -0.5345, -0.701, -2.758, -2.8426, -3.4651, -3.3558, -3.3906, -2.7277, -2.6666, -2.7928, -2.7367, -1.9672, -1.9004, -1.8504, -1.8432, -2.637, -2.7746, -2.2568, -2.4272, -2.3805, -2.3047, -1.5969, -1.3259, -0.6293, -0.8252, -0.7001, -0.7287, -0.9532, -0.6456, -1.0891, -1.012, -0.8889], "thermo_temp": [null, 1.6749, 2.0716, 1.1019, 0.9697, 1.5427, 1.0138, 1.1901, 1.146, 0.6611, 1.9394, 1.6308, 3.0413, 1.0138, 2.9972, 1.5867, 1.153, 1.0608, 1.3375, 1.891, 2.2599, 2.7673, 5.8112, 3.044, 2.5828, 1.522, 0.5996, 2.5367, 1.5681, 2.7211, 1.2914, 1.891, 1.891, 2.5366, 1.891, 2.5367, 3.7819, 3.5052, 5.3039, 5.0272, 4.2892, 3.8742, 1.8448, 2.9979, 3.1823, 2.3983, 1.3375, 2.0293, 8.025, 4.0125, 5.6729, 7.1949, 10.5156, 8.025, 6.2724, 3.1362, 5.4884, 4.7966, 4.4737, 5.2578, 1.1991, 1.7987, 1.9371, 3.5513, 1.9371, 1.9371, 3.1823, 2.9517, 1.9371, 1.8448, 1.3375, 3.1823, 2.4905, 2.0754, 3.6436, 2.1216, 1.1991, 1.4297, 2.9979, 1.7065, 1.522, 2.1216, 7.1487, 2.1677, 2.3983, 2.3983, 8.7169, 1.9832, 1.9371, 1.6604, 3.1362, 1.4297, 1.1991, 1.3836, 1.6604, 1.3836, 1.6142, 1.6604, 1.3836, 2.3333, 1.5714, 1.0167, 0.95, 2.0, 1.55, 1.35, 1.3, 4.25, 2.15, 1.5, 2.55, 1.85, 0.55, 0.9, 0.8, 3.45, 2.1, 0.9, 1.7, 1.4, 0.95, 1.15, 0.65, 1.45, 1.45, 1.05, 3.9, 1.5, 1.6, 1.45, 1.1, 2.4, 2.05, 2.55, 1.1, 0.6, 0.7, 0.85, 0.75, 1.5, 1.35, 0.75, 1.2, 0.95, 0.95, 1.0, 1.65, 0.6, 0.95, 0.55, 0.75, 0.85, 2.3, 1.3, 0.6, 0.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.1372, 1.2831, 1.3463, 1.6545, 1.538, 1.8033, 1.7639, 1.6528, 1.5452, 1.5074, 1.5772, 1.7013, 1.8951, 2.6071, 2.6866, 2.6677, 2.4594, 2.1212, 2.1968, 2.0825, 2.1986, 2.0336, 2.0077, 1.9865, 2.0865, 2.051, 2.1393, 2.4379, 2.632, 3.1178, 3.465, 3.6148, 3.662, 3.3316, 3.2709, 3.2548, 3.0991, 2.7788, 2.6425, 3.6212, 3.6923, 4.0524, 4.6238, 5.695, 6.1186, 6.1466, 5.5993, 5.5791, 5.4368, 5.2617, 5.261, 4.5225, 4.0272, 3.6472, 3.6298, 3.322, 3.0702, 3.0906, 3.0653, 2.8602, 2.6756, 2.4323, 2.5687, 2.5545, 2.4674, 2.6812, 2.5795, 2.3285, 2.1651, 2.3165, 2.2056, 2.0813, 2.0886, 3.0086, 2.8557, 2.7726, 2.7045, 3.7977, 3.4678, 3.1895, 2.9115, 2.9523, 2.6755, 2.407, 2.221, 2.119, 1.9853, 1.9178, 1.871, 1.7824, 1.8826, 1.826, 1.6789, 1.5463, 1.6288, 1.6145, 1.5664, 1.518, 2.0147, 2.0393, 1.9412, 2.0519, 2.0152, 1.7488, 1.5945, 1.45, 1.8137, 1.8657, 1.6901, 1.6919, 1.6389, 1.5136, 1.4475, 1.3025, 1.3293, 1.3513, 1.2965, 1.7699, 1.7208, 1.6988, 1.6536, 1.5529, 1.7069, 1.7693, 1.9113, 1.7638, 1.5522, 1.3972, 1.2977, 1.1981, 1.253, 1.2707, 1.176, 1.1804, 1.1385, 1.1042, 1.0853, 1.1879, 1.081, 1.0572, 0.965, 0.9259, 0.9121, 1.1644, 1.1891, 1.082, 1.0125], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 0.9898, 0.9236, 0.9184, 0.9585, 0.9953, 1.0706, 1.1447, 1.2556, 1.3297, 1.3351, 1.427, 1.4126, 1.4741, 1.344, 1.3452, 1.3522, 1.3689, 1.3408, 1.3856, 1.3414, 1.2853, 1.1824, 1.1964, 1.1978, 1.1233, 1.0854, 1.0794, 1.1395, 1.1429, 1.1392, 1.1192, 1.1205, 1.0534, 1.1448, 1.1121, 1.1823, 0.9763, 1.0487, 1.0746, 1.083, 1.0394, 0.9821, 0.9969, 0.9583, 0.9745, 0.9635, 0.959, 0.8503, 0.8636, 0.7768, 0.9225, 0.847, 0.8804, 0.8811, 0.9407, 0.9823, 0.964, 1.1162, 1.0327, 1.0392, 1.0511, 1.1431, 1.1498, 1.1968, 1.25, 1.1713, 0.9099, 0.9186, 0.8981, 0.8893, 0.7353, 0.737, 0.7338, 0.7576, 0.7634, 0.7667, 0.7433, 0.6659, 0.6354, 0.601, 0.6918, 0.6473, 0.6301, 0.6634, 0.8264, 0.7201, 0.7301, 0.7306, 0.7259, 0.6832, 0.7269, 0.7662, 0.8214, 0.8564, 0.9049, 0.9405, 0.9341, 0.9412, 0.9265, 0.9589, 1.0266, 0.998, 0.9467, 0.9843, 0.9741, 0.9863, 0.978, 1.0294, 0.987, 0.9946, 0.8947, 0.9042, 0.8624, 0.8165, 0.7407, 0.7816, 0.8258, 0.7978, 0.765, 0.779, 0.7555, 0.7108, 0.7292, 0.6871, 0.7487, 0.7787, 0.8011, 0.8011, 0.8164, 0.8067, 0.8365, 0.8925, 0.8913, 0.8618, 0.8696, 0.8659, 0.9153, 0.9571, 0.9861, 0.9686], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.976, 0.996, 1.0456, 1.0699, 1.0561, 1.0173, 0.9426, 0.8578, 0.6907, 0.6674, 0.6503, 0.6654, 0.6492, 0.5326, 0.5677, 0.6133, 0.6443, 0.6159, 0.6083, 0.6341, 0.6201, 0.66, 0.7754, 0.7967, 0.717, 0.7052, 0.7862, 0.8828, 0.914, 0.8541, 0.8147, 0.8495, 0.8933, 0.891, 0.8243, 0.8266, 0.8526, 0.7548, 0.8987, 0.8216, 0.8056, 0.8367, 0.8222, 0.9085, 0.9026, 0.9546, 0.9473, 0.9593, 1.041, 1.0685, 1.1006, 1.208, 1.1497, 1.2464, 1.219, 1.1494, 1.1681, 1.0619, 1.0935, 0.9118, 0.895, 0.9514, 0.971, 0.9248, 0.8174, 0.8103, 0.8045, 0.8567, 0.9404, 1.0722, 1.0726, 1.1341, 1.144, 1.2131, 1.2512, 1.1956, 1.1339, 1.1775, 1.2439, 1.2835, 1.3025, 1.3584, 1.4059, 1.2975, 1.3275, 1.261, 1.3194, 1.3114, 1.3098, 1.2503, 1.3353, 1.2972, 1.2451, 1.094, 1.1386, 1.1189, 1.0392, 1.033, 1.0815, 1.1007, 1.0854, 0.9245, 0.9106, 1.0179, 1.0197, 0.9941, 1.02, 1.1321, 1.0709, 0.9485, 1.0337, 1.0, 0.9108, 1.0312, 1.0688, 1.24, 1.2691, 1.1218, 1.138, 1.1312, 1.2073, 1.2232, 1.2205, 1.2937, 1.2894, 1.288, 1.3769, 1.256, 1.2125, 1.2157, 1.1808, 1.2669, 1.1792, 1.2401, 1.1123, 1.1345, 1.1196, 1.1268, 0.9772, 1.0495, 1.059, 1.0279], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -889637.24, -1073031.06, 1079066.23, 414493.24, 77945.88, -451967.48, 975473.37, 2744560.89, 4985259.05, 9912525.88, 31573278.68, 37676735.49, 27494096.27, 24183274.68, 20891817.17, 20411272.03, 16996190.0, 12059308.23, 10200429.86, 10947436.61, 8992838.15, 9485449.17, 9852790.59, 8880351.65, 11870914.34, 10284828.04, 16702356.65, 8303165.24, 6177031.1, 3028631.87, 3168916.83, 5226716.49, 4586429.25, 2252357.83, 2210294.17, 2040351.25, 11025415.54, 7084214.91, 9549275.41, 18814211.28, 7265908.23, 14808696.02, 6416690.75, 5792221.57, 2759314.35, 2311539.76, 985189.21, -2276860.96, -2071756.69, -2010419.97, -1845473.67, -2582798.39, -1982208.66, -1600922.64, -1127456.06, -590469.31, -498631.28, -239812.6, -308163.38, -512695.03, -154840.76, 212840.7, -833258.45, -798463.84, -629467.47, -584355.63, 81001.36, 244639.59, 140794.92, 143268.04, -5094709.0, -3755207.41, -3493676.85, -3353921.51, -6690438.63, -5552942.37, -4858178.73, -4053452.45, -3809458.98, -3233629.2, -2734486.83, -2364725.04, -2285355.63, -2196102.31, -2098270.41, -1804730.08, -1711743.8, -1390423.59, -1415257.3, -1289141.09, -1104978.07, -768348.92, -829712.65, -727942.15, -608364.45, 308919.5, -85914.2, -159771.25, 453474.55, -204120.35, -174960.3, -449093.83, -307957.51, 748785.42, 662106.04, 510658.92, 284344.22, 322746.62, 284213.29, 199497.11, 219778.95, 310207.86, 196966.88, 189601.4, -1390063.95, -1406892.69, -1471602.6, -1327359.36, -1308961.38, 100630.98, -310919.72, -521074.43, -411372.25, -362015.25, -334104.5, -353390.5, -302906.14, -801010.29, -610484.82, -523272.7, -919064.81, -738760.5, -693806.33, -260082.84, -151003.79, -177042.82, -112883.85, -78106.82, -112275.15, -115551.27, 42279.48, -56128.65, -42353.12, -65248.39], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0744, 2.3605, 3.8648, 6.8725, 8.8252, 6.4038, 6.4918, 6.8087, 8.4534, 7.8473, 5.3512, 5.0009, 6.2805, 5.3532, 6.9998, 7.3678, 7.0807, 8.1115, 7.5016, 9.7903, 6.4754, 5.0041, 1.6765, 1.3029, 3.1189, 2.9875, 0.8947, 1.3375, 1.5497, 6.48, 4.3492, 7.6226, 8.3571, 2.9875, 8.0124, 3.3576, 3.6758, -0.0611, -0.2779, -2.6416, -5.9623, -6.4166, -7.279, -7.5927, -9.1308, -7.5765, -6.8709, -5.8966, -4.1728, -3.9699, -3.0889, -3.6182, -3.8661, -1.7065, 0.2687, -1.6223, -1.8045, -0.0542, -0.2467, 3.5248, 4.0321, 3.5651, 3.4314, -3.5017, -1.7422, -3.3219, -4.807, -9.2265, -8.3041, -8.5208, -7.4013, -8.4793, -8.0147, -7.4139, -7.2352, -8.3825, -8.8114, -9.4721, -8.8252, -9.0926, -8.0847, -8.9439, -8.5332, -6.7979, -4.7816, -4.725, -3.5126, -3.0642, -1.1971, -2.5064, -2.6374, -1.2681, -2.6797, -2.4459, -2.9981, -1.8142, -0.1289, 0.0017, -0.5539, -1.5038, -0.3252, -0.2338, -0.6438, -0.1663, 0.6325, -0.3688, -0.1788, -2.6662, -2.5712, -3.0412, -3.1975, -3.4312, -1.7225, -3.175, -3.4637, -3.2012, -3.0375, -3.14, -3.495, -3.325, -4.1438, -3.6038, -3.4363, -4.205, -3.5212, -3.4212, -2.3387, -1.3562, -1.3688, -1.095, -0.8838, -1.1763, -1.0125, -0.56, -0.7762, -0.6175, -0.925], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 62895.5117, -397194.6903, 465657.738, 140297.5106, -687708.7642, 748014.6928, 932769.9171, -80925.1349, -2212915.23, -273984.1097, 2013881.2835, 5437801.0276, 10979730.6149, 18793775.2441, 29434898.9794, 26612694.3523, 20155730.2154, 16237963.4003, 14983437.9676, 13108094.8557, 9431013.518, 4956456.7415, 5195246.7529, 4245434.3711, 5031465.2276, 6180482.616, 6916408.0292, 10447704.6382, 12337456.7281, 14954259.457, 11557177.0831, 9539828.0706, 6716634.1875, 4797375.1497, 4965068.5517, 4954595.131, 2569515.5378, 1897636.3681, 1404541.7799, 3734165.9213, 1758447.4838, 2762251.2528, 1240197.2223, 1884808.6402, 3422458.7842, 1816639.7052, 1441519.0075, 80589.6904, 362553.1645, -480155.2475, -272008.6372, -243289.6077, -744611.5799, -1514581.5737, -2418127.0515, -2258656.913, -1826926.9094, -910349.6663, -99974.0527, 137349.1494, 648250.4364, 509981.5604, 146114.7146, 180657.7835, 413231.6561, -180118.6304, -799543.9221, -868030.5206, -847053.7585, -293133.1051, 215703.6897, 219414.7411, 82427.6232, -1563619.5867, -1513491.4085, -1633929.3329, -1625993.124, -1805976.6619, -1997498.4676, -1708902.8726, -1237487.0821, -1376328.0337, -1591252.1797, -1557545.0588, -1351745.1848, -1491363.122, -1655910.054, -1870575.8485, -1621668.1981, -1413086.0428, -869467.7433, -841079.361, -1109589.0209, -854197.1374, -479007.1412, -352557.3642, -148956.5573, -479375.6267, -483933.5308, -805110.7952, -1076460.1341, -946358.9039, -1564064.2791, -1627729.2296, -2246064.5066, -2096998.8836, -1736411.3463, -1409523.0193, -1177810.5798, -1096503.7254, -821443.3091, -483320.6576, -354458.6297, -85649.7551, 67190.1774, 80622.668, 199961.5061, -733845.7973, -1514381.2519, -1870071.4491, -1917972.6833, -1693868.5269, -691798.1757, -504329.9706, -1098261.7136, -741590.1966, -458396.3156, -331170.0629, -512418.6357, -652344.6758, -1330474.0187, -1260958.0209, -743997.5108, -1202623.2023, -1137285.5625, -675747.6946, 319758.8008, 795030.4514, 563708.6613, 440611.7589, 627133.9116, 588738.0457, 595427.9361, 167684.4622, -112975.952, -110664.9743, -191759.1221], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.37, 68.0, 60.89, 53.47, 56.45, 60.07, 63.05, 69.21, 81.61, 85.65, 78.15, 70.5, 73.09, 75.89, 77.36, 73.33, 70.44, 73.73, 73.49, 73.3, 73.48, 73.2, 71.06, 69.32, 79.86, 75.86, 70.53, 65.99, 64.4, 69.53, 75.14, 70.17, 67.51, 66.98, 68.11, 68.43, 66.34, 69.96, 59.92, 71.45, 70.03, 71.13, 67.46, 63.25, 62.61, 62.56, 63.34, 61.58, 56.35, 50.37, 46.26, 23.45, 31.09, 15.04, 22.52, 28.81, 35.95, 38.98, 33.86, 48.88, 46.93, 47.71, 51.77, 61.36, 67.5, 68.64, 68.91, 69.45, 54.03, 46.38, 42.21, 43.62, 36.93, 35.83, 38.18, 42.16, 40.84, 37.11, 31.97, 26.04, 18.45, 10.06, 12.81, 14.26, 14.6, 14.81, 17.57, 6.01, 6.27, 4.06, 4.29, 4.48, 16.25, 31.38, 31.02, 30.85, 45.71, 43.14, 43.16, 42.83, 46.42, 56.86, 60.6, 58.25, 58.6, 60.77, 58.43, 50.75, 55.83, 62.81, 51.87, 57.15, 51.29, 50.78, 44.5, 25.66, 16.54, 34.38, 33.77, 28.09, 24.5, 28.21, 25.66, 21.53, 20.88, 19.93, 21.7, 22.95, 22.79, 22.79, 22.91, 12.95, 22.88, 25.49, 31.74, 26.92, 26.77, 26.49, 35.04, 37.81, 40.51, 42.44], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.0691, 40.797, 28.0102, 85.9271, 106.6596, 151.4795, 99.0473, 403.1915, 590.4541, 2076.4105, 196.4285, 92.6614, -71.5483, 80.3826, 134.6923, 75.0951, 96.3281, 49.96, -52.2234, -46.1923, -25.8554, -39.5641, -52.6756, -42.088, -12.1188, 26.3521, 360.4982, -19.7507, -61.7412, 4.3237, -47.8959, -38.3417, -33.9142, -47.2587, 32.4376, -6.7735, -60.693, 46.7226, -10.5386, -40.7244, 5.4317, -47.4272, -6.3682, -49.8381, -45.9813, 5.5209, -49.2283, -40.7174, -79.9017, -70.9681, -82.5947, -95.6484, -85.0831, -84.6074, -88.6702, -50.908, -78.4819, -48.4637, -66.2333, -72.6915, 49.9683, -24.2017, -82.0281, -67.3829, 29.7979, 47.0651, -6.1734, 11.153, 361.6043, 38.5858, 29.9077, -31.5184, 306.8175, 12.6859, -45.3319, -34.296, 306.6645, 23.4891, -36.0772, -49.3538, -29.6635, -4.5177, -78.4542, -59.375, 18.1894, 31.0749, -71.6385, -41.1843, -31.683, -18.7465, -29.3353, -34.8138, 131.913, 319.2557, 38.1164, 22.7983, 306.4141, 166.7286, 8.3673, 23.6713, -26.8132, 307.8891, 52.9488, -12.5345, -10.3808, -38.4998, -75.7049, -76.7575, -59.6621, -46.9585, -89.4934, -71.0915, 135.4648, 17.8386, 163.9362, -72.0764, 68.7777, 681.8802, 67.0816, 723.269, 365.6249, 70.656, -2.3985, -11.9857, 265.9631, 300.9557, -44.126, -41.5524, 43.3667, 29.9772, 17.9406, -49.8242, 87.1261, -66.3357, -44.8896, -33.936, 36.0011, 44.1123, 40.0672, -68.3139, -81.0858, -68.3877], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.63, 36.42, 43.41, 44.49, 46.6, 46.33, 46.33, 46.95, 46.22, 48.38, 47.37, 47.58, 44.57, 44.11, 40.98, 39.75, 39.14, 38.27, 39.69, 42.3, 42.36, 43.25, 35.62, 34.51, 32.19, 33.68, 33.67, 32.3, 38.22, 36.68, 38.13, 38.51, 43.13, 46.09, 49.1, 49.09, 50.63, 50.64, 49.09, 50.12, 50.09, 49.15, 49.02, 49.05, 49.69, 49.29, 49.42, 50.01, 44.46, 44.39, 41.86, 40.03, 38.27, 32.07, 31.01, 30.77, 29.24, 29.24, 30.37, 26.7, 26.59, 26.13, 40.2, 39.44, 39.59, 40.3, 53.52, 52.95, 52.86, 53.1, 53.39, 53.55, 52.46, 51.71, 51.39, 51.46, 51.12, 51.19, 48.52, 48.37, 48.46, 48.1, 41.45, 43.12, 43.18, 43.06, 26.25, 29.87, 31.29, 30.43, 31.06, 32.94, 32.77, 33.15, 33.32, 35.64, 34.54, 34.8, 35.24, 36.57, 34.98, 34.92, 35.12, 33.18, 33.18, 33.19, 40.94, 38.21, 37.63, 37.66, 36.6, 39.35, 41.79, 41.47, 40.9, 38.26, 38.11, 38.16, 37.81, 37.84, 38.18, 38.33, 38.77, 37.96, 37.85, 40.53, 34.68, 34.56, 34.24, 34.35, 34.26, 28.87, 26.17, 27.0, 27.02, 27.26], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9665, 1.3089, 1.9069, 2.1434, 1.6286, 1.583, 1.6053, 1.8297, 1.6683, 1.1754, 1.1062, 1.3004, 1.1349, 1.3924, 1.5265, 1.4567, 1.5933, 1.4612, 1.8363, 1.3271, 1.1365, 0.7732, 0.8497, 1.0695, 1.0251, 0.75, 0.8037, 0.8166, 1.3712, 1.0987, 1.395, 1.5445, 0.9241, 1.3402, 0.8968, 0.9094, 0.6016, 0.5839, 0.395, 0.1536, 0.1362, 0.0925, 0.0921, -0.0607, 0.0991, 0.1836, 0.2911, 0.4566, 0.4639, 0.5374, 0.4662, 0.392, 0.5924, 0.7178, 0.4234, 0.3894, 0.4888, 0.4565, 0.7442, 0.8077, 0.7555, 0.744, 0.0041, 0.2332, 0.0996, -0.0477, -0.5821, -0.4358, -0.4129, -0.262, -0.3266, -0.249, -0.169, -0.1413, -0.256, -0.3168, -0.4091, -0.343, -0.3741, -0.2586, -0.3701, -0.3694, -0.3109, -0.0203, -0.1127, -0.0862, -0.0345, 0.2724, 0.0996, 0.0908, 0.254, 0.0508, 0.0777, -0.0246, 0.108, 0.3754, 0.4018, 0.319, 0.1845, 0.3858, 0.4097, 0.3526, 0.4448, 0.5833, 0.4073, 0.4488, -0.0065, -0.0529, -0.1439, -0.147, -0.1821, 0.1694, -0.0544, -0.0649, -0.0051, 0.0186, 0.0066, -0.0487, -0.0105, -0.2073, -0.0978, -0.0556, -0.2147, -0.1192, -0.1014, 0.1336, 0.2016, 0.1688, 0.2384, 0.2893, 0.2254, 0.2238, 0.3486, 0.2062, 0.2496, 0.1739], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5259, 7.3841, 7.2338, 7.5761, 8.1531, 8.4084, 8.3752, 11.5414, 18.2737, 29.3061, 33.3563, 31.9255, 30.5051, 28.4826, 27.6446, 25.8797, 23.8005, 21.3849, 18.302, 15.1413, 12.6743, 12.2697, 10.3174, 13.2188, 12.854, 19.2467, 18.0596, 16.9771, 16.5927, 16.0311, 14.6496, 13.0817, 12.0763, 10.6896, 9.8132, 13.013, 12.1161, 15.1619, 19.1275, 18.9052, 19.5637, 18.7194, 17.2879, 16.2638, 15.6675, 15.4587, 15.5468, 15.8933, 16.5157, 18.0298, 19.8124, 21.4283, 22.9023, 23.9182, 19.3648, 20.0031, 14.7492, 14.938, 10.7124, 7.6745, 10.2476, 10.1138, 9.8695, 9.4144, 8.2218, 7.3863, 8.0194, 7.2506, 6.8713, 7.9841, 8.5189, 9.3444, 10.5272, 14.4184, 17.2797, 19.7509, 21.6751, 23.8765, 25.826, 27.6652, 29.1682, 31.1538, 24.6855, 26.7673, 25.8542, 24.2238, 11.8169, 13.6322, 15.4729, 17.0997, 15.6082, 16.6992, 17.7803, 18.2517, 14.0754, 11.2383, 6.9432, 6.8669, 7.4395, 8.0015, 9.0177, 9.3638, 9.0554, 8.7152, 8.943, 9.3463, 9.2907, 9.2238, 6.2268, 6.2192, 7.0182, 7.125, 6.7807, 7.8508, 8.7996, 10.54, 12.5466, 14.596, 15.4928, 16.9353, 18.6591, 20.1947, 21.6117, 23.089, 22.0486, 23.4937, 14.2162, 13.3319, 14.4096, 16.2581, 17.735, 19.0982, 12.9533, 11.8306, 12.3876, 12.5682, 11.5724, 9.1842, 9.534, 4.301, 4.4887, 4.6678, 5.1201], "mkt_dynamics": [0.765494, 1.019965, 1.407663, 1.656892, 1.674813, 1.750358, 1.776029, 1.727446, 1.628333, 1.34835, 1.119471, 1.006445, 0.536001, 0.105447, -0.271064, -0.72617, -0.81097, -0.69836, -0.633405, -0.364132, 0.027883, 0.528698, 1.050407, 1.471838, 1.632202, 1.605863, 1.382995, 1.193112, 1.116827, 0.971357, 0.884648, 0.763149, 0.56714, 0.528917, 0.522054, 0.459081, 0.553688, 0.622049, 0.786714, 0.915368, 0.836027, 0.516117, 0.076642, -0.122721, -0.23585, -0.30026, -0.366661, -0.637645, -0.51352, -0.291693, 0.010513, 0.596225, 0.552044, 0.804738, 0.845774, 0.589944, 0.399391, -0.078466, -0.53387, -0.98648, -1.250141, -1.438374, -1.496928, -1.511451, -1.488117, -1.460771, -1.405893, -1.332797, -1.238646, -1.083271, -0.912765, -0.708759, -0.381309, -0.011059, 0.242533, 0.402196, 0.399989, 0.320806, 0.39685, 0.556939, 0.744992, 0.895457, 0.671457, 0.342413, -0.140318, -0.680341, -0.893263, -1.136723, -1.244426, -1.269627, -1.319207, -1.276303, -1.246684, -1.24502, -1.283297, -1.339444, -1.387948, -1.457381, -1.473775, -1.329743, -1.172435, -1.008246, -0.883276, -0.768999, -0.60395, -0.471354, -0.141033, 0.257637, 0.458533, 0.751192, 0.983708, 0.865955, 0.845105, 0.764885, 0.525556, 0.728942, 0.866556, 0.948866, 1.018843, 0.949097, 1.012256, 1.052847, 1.219264, 1.31524, 1.246413, 1.366026, 1.253787, 0.862176, 0.439343, -0.176531, -0.619009, -0.657105, -0.692995, -0.593398, -0.572894, -0.791031, -0.883103, -1.040557, -1.109764, -1.160699, -1.143189, -1.075299, -1.041197, -1.01649, -0.932156, -0.760944, -0.389247, -0.105523, 0.15805, 0.342027, 0.295457, 0.395014, 0.588434, 0.614636, 0.662227, 0.627851], "market_activity_top_line": [18.682486, 19.399461, 20.275111, 20.868672, 21.341757, 21.482802, 21.738445, 22.005841, 21.920627, 21.850106, 21.574962, 21.499631, 21.088519, 20.628373, 20.749177, 20.782766, 20.775534, 20.700615, 20.700153, 20.797369, 21.710653, 23.177299, 25.827714, 28.64109, 29.938626, 30.756503, 31.254608, 32.078635, 32.576741, 32.278493, 31.915676, 32.069411, 32.032235, 32.659759, 33.76666, 34.673705, 35.863626, 36.736849, 38.560163, 39.055194, 39.079792, 38.114327, 37.701754, 38.0137, 38.262752, 38.094201, 38.009506, 38.01901, 39.851548, 40.829311, 42.852483, 45.312264, 45.370684, 47.040261, 46.837329, 46.606725, 45.432458, 45.056783, 44.162875, 42.712163, 42.136949, 41.56483, 40.960207, 40.258007, 39.884874, 39.556374, 39.289567, 39.136922, 38.987748, 38.898085, 38.762697, 38.575734, 38.518207, 38.560163, 38.386688, 38.204783, 38.083183, 37.940853, 38.29881, 39.328844, 40.017583, 40.478793, 38.563796, 38.034664, 37.697482, 37.200913, 36.362625, 35.689358, 35.018374, 34.431894, 33.777969, 33.159651, 32.58061, 32.009703, 31.358951, 30.66436, 29.908672, 29.18006, 28.43546, 27.744874, 27.001848, 26.267212, 25.569814, 25.020471, 24.447643, 23.902168, 23.39638, 23.041833, 22.627618, 22.236996, 21.949719, 21.598741, 21.294259, 20.963232, 20.711564, 20.589421, 20.499486, 20.382002, 20.21384, 20.13477, 20.076362, 20.003168, 19.98, 20.39, 20.323333, 20.323333, 19.814292, 19.611751, 19.364751, 19.105719, 18.826344, 18.663441, 18.406021, 18.128387, 17.870537, 17.62043, 17.364946, 17.088602, 16.828494, 16.497634, 16.198172, 15.915376, 15.577957, 15.268817, 14.963011, 14.73, 14.522688, 14.315161, 14.135699, 13.978495, 13.813441, 13.657634, 13.542688, 13.397849, 13.277957, 13.148387], "market_activity_min_gap": [3.389909, 3.757183, 4.250562, 4.755671, 5.294287, 5.714369, 6.068837, 6.376534, 6.40846, 6.422771, 6.352919, 6.247616, 5.843114, 4.4128, 5.106503, 4.73867, 4.307653, 3.076243, 2.72477, 2.977952, 2.914382, 3.209697, 4.121999, 5.559781, 6.477965, 7.330386, 7.742535, 8.236172, 8.561294, 8.654507, 8.981756, 9.298571, 9.597711, 10.030727, 10.559889, 10.945926, 11.453935, 11.879782, 12.44397, 12.612257, 12.459164, 12.007575, 11.324942, 10.681961, 10.242263, 9.442203, 8.571687, 7.587285, 7.09417, 6.468643, 6.205548, 6.274432, 6.255146, 6.866725, 6.831933, 6.789712, 6.461306, 6.266535, 5.823567, 1.751252, -3.220321, -7.050295, -9.968068, -13.25013, -14.090699, -13.971438, -12.760446, -10.912324, -9.866884, -8.578387, -7.689211, -7.361695, -6.339421, -6.094464, -6.181756, -6.389372, -6.288709, -6.154785, -5.063128, -3.969677, -2.809946, -1.885112, -1.895246, -2.537048, -5.299979, -8.271917, -15.611673, -19.864204, -23.459338, -24.812226, -26.024392, -25.795023, -25.294962, -25.007877, -25.901016, -27.187457, -29.245545, -30.518834, -31.73421, -31.664024, -32.41549, -33.012985, -32.9457, -30.454393, -29.208967, -27.829092, -26.261507, -23.69033, -21.803448, -19.867744, -17.19158, -16.015446, -15.957092, -16.143532, -15.05637, -11.756589, -9.333692, -8.420949, -8.123444, -6.760771, -5.519368, -4.461681, -3.338163, -2.103212, -1.399702, -0.793087, -3.115253, -7.288295, -11.806087, -15.179342, -18.085382, -16.70132, -17.571107, -18.38067, -18.761128, -18.983475, -19.510423, -19.82719, -19.940504, -22.091383, -22.925427, -23.331399, -25.041687, -25.729601, -25.852875, -23.743358, -21.224066, -19.769548, -18.49577, -16.70977, -15.253426, -13.904757, -11.961395, -11.16252, -10.370804, -10.068401], "market_activity": [null, null, null, null, 87.9325, 85.000125, 76.188212, 68.052956, 56.683728, 47.449064, 35.624207, 25.258754, 14.557027, 2.920688, 0.433969, -0.37414, 2.414755, 6.778802, 7.020576, 7.352513, 19.651057, 46.285978, 68.526339, 84.26317, 92.131585, 96.065792, 98.032896, 99.016448, 92.925799, 81.805875, 70.323762, 60.101781, 49.859166, 50.991408, 62.617579, 73.282214, 86.641107, 93.320554, 96.660277, 98.330138, 92.908769, 77.843185, 54.567917, 40.581434, 33.521492, 32.036971, 31.09316, 27.15318, 36.23164, 47.567845, 65.988873, 78.787911, 84.001056, 88.819278, 83.800214, 65.923057, 47.709628, 27.919589, 12.38732, -2.98389, -11.541145, -18.041523, -22.032811, -22.284481, -22.274565, -21.832833, -20.477691, -17.408496, -14.782848, -12.379049, -10.729674, -10.553262, -10.242531, -9.372516, -9.392158, -9.752504, -10.543452, -12.195626, -9.118788, 1.369431, 12.960566, 23.742283, 13.124041, -0.633004, -12.658152, -22.581701, -24.172801, -26.2498, -29.7305, -32.792375, -34.348338, -35.821769, -36.997634, -38.605642, -40.528471, -43.102936, -45.454218, -46.944409, -47.689504, -48.062052, -48.248326, -48.341463, -48.388032, -48.411316, -48.422958, -48.428779, -48.431689, -48.433145, -48.056122, -46.868611, -44.637556, -43.568753, -41.755601, -39.763176, -37.757088, -33.756619, -29.502959, -25.031405, -21.818977, -19.274914, -17.270707, -15.384453, -12.332202, -3.395901, 1.281025, 4.794687, -0.087456, -8.958903, -15.647427, -21.995438, -23.632394, -24.493147, -25.725474, -27.041787, -28.053668, -30.049659, -31.598505, -32.721802, -33.810426, -36.012688, -38.127219, -39.95781, -42.64708, -44.66279, -46.548695, -47.121022, -45.961911, -44.251556, -41.915553, -39.580751, -37.642376, -35.740113, -33.364331, -31.379666, -29.125733, -26.926091], "market_activity_raw": [null, null, null, null, 87.9325, 82.06775, 67.3763, 59.9177, 45.3145, 38.2144, 23.79935, 14.8933, 3.8553, -8.71565, -2.05275, -1.18225, 5.20365, 11.14285, 7.26235, 7.68445, 31.9496, 72.9209, 90.7667, 100.0, 100.0, 100.0, 100.0, 100.0, 86.83515, 70.68595, 58.84165, 49.8798, 39.61655, 52.12365, 74.24375, 83.94685, 100.0, 100.0, 100.0, 100.0, 87.4874, 62.7776, 31.29265, 26.59495, 26.46155, 30.55245, 30.14935, 23.2132, 45.3101, 58.90405, 84.4099, 91.58695, 89.2142, 93.6375, 78.78115, 48.0459, 29.4962, 8.12955, -3.14495, -18.3551, -20.0984, -24.5419, -26.0241, -22.53615, -22.26465, -21.3911, -19.12255, -14.3393, -12.1572, -9.97525, -9.0803, -10.37685, -9.9318, -8.5025, -9.4118, -10.11285, -11.3344, -13.8478, -6.04195, 11.85765, 24.5517, 34.524, 2.5058, -14.39005, -24.6833, -32.50525, -25.7639, -28.3268, -33.2112, -35.85425, -35.9043, -37.2952, -38.1735, -40.21365, -42.4513, -45.6774, -47.8055, -48.4346, -48.4346, -48.4346, -48.4346, -48.4346, -48.4346, -48.4346, -48.4346, -48.4346, -48.4346, -48.4346, -47.6791, -45.6811, -42.4065, -42.49995, -39.94245, -37.77075, -35.751, -29.75615, -25.2493, -20.55985, -18.60655, -16.73085, -15.2665, -13.4982, -9.27995, 5.5404, 5.95795, 8.30835, -4.9696, -17.83035, -22.33595, -28.34345, -25.26935, -25.3539, -26.9578, -28.3581, -29.06555, -32.04565, -33.14735, -33.8451, -34.89905, -38.21495, -40.24175, -41.7884, -45.33635, -46.6785, -48.4346, -47.69335, -44.8028, -42.5412, -39.57955, -37.24595, -35.704, -33.83785, -30.98855, -29.395, -26.8718, -24.72645], "market_activity_distance": [11.510487, 14.715634, 18.53643, 20.731481, 22.112006, 21.670722, 21.688455, 21.649399, 19.805698, 18.110028, 15.705951, 14.287222, 11.497441, 8.544499, 8.130231, 7.43584, 6.649923, 5.642138, 4.809177, 4.308292, 7.656262, 13.361298, 23.764155, 34.401014, 38.024765, 39.327976, 38.571501, 38.781868, 37.710524, 34.04942, 30.698806, 29.146521, 27.166675, 27.506179, 29.526541, 30.628027, 32.52298, 33.254896, 36.565552, 35.530773, 32.894756, 27.458031, 23.666093, 22.001239, 20.519809, 17.938644, 15.585874, 13.497635, 16.294303, 16.841179, 20.058581, 24.242294, 22.859164, 25.437625, 23.264281, 21.046116, 16.862471, 15.013807, 12.081011, 7.881519, 5.959606, 4.275025, 2.501222, 0.864291, 0.04503, -0.694714, -1.208198, -1.572992, -1.605769, -1.759632, -2.025485, -2.554838, -2.854834, -2.839433, -3.122677, -3.551818, -3.855067, -4.158595, -2.964204, -0.25733, 1.934524, 3.824924, -0.225276, -0.369755, -0.2609, -0.367039, -1.109705, -1.48676, -2.041914, -2.762517, -3.609043, -4.468237, -5.289079, -6.299619, -7.295048, -8.28974, -9.286037, -10.065954, -10.845401, -11.433005, -12.151593, -12.906149, -13.366169, -13.360555, -13.627399, -13.834107, -13.811136, -13.442764, -12.818578, -11.942409, -10.737813, -9.513106, -8.924608, -8.059488, -7.094768, -5.958554, -5.623689, -5.228673, -4.99043, -4.372054, -3.869609, -3.339343, -2.590612, 0.140772, 0.47543, 0.942947, -0.875935, -1.093079, -1.526819, -1.922956, -2.580367, -2.996668, -3.650211, -4.065691, -4.571716, -5.062338, -5.53973, -5.752725, -6.134642, -6.749127, -7.085054, -7.629855, -8.320019, -9.060054, -9.652748, -9.70576, -9.609828, -9.578941, -9.599028, -9.279641, -8.912357, -8.532423, -7.841524, -7.013192, -6.218077, -5.327824], "market_activity_roc": [null, null, null, null, 14.234032, 10.73917, 7.217391, 5.449168, 2.712382, 1.709758, -0.752046, -2.300344, -3.796005, -5.591428, -3.827515, -3.334313, -1.484149, 0.350207, -0.23627, 0.070265, 4.501059, 11.964302, 24.770643, 37.714968, 37.898321, 32.70098, 21.011902, 12.002144, 8.811744, 4.948514, 2.115106, -0.028754, -1.671456, 1.181177, 5.799608, 8.120804, 11.961048, 12.483528, 14.195964, 12.636345, 8.967766, 3.749581, -2.226155, -2.666723, -2.090697, -0.052804, 0.81628, 0.013969, 4.152331, 7.179859, 12.741489, 19.183177, 13.849239, 15.211988, 9.298985, 2.856756, 0.136154, -4.216554, -5.710091, -8.356223, -7.253645, -7.750116, -7.251946, -5.745801, -5.344656, -4.832104, -4.07869, -2.78475, -2.249289, -1.664179, -1.340992, -1.433909, -1.20433, -0.868737, -0.970028, -0.961617, -1.129398, -1.606088, -0.228928, 2.9422, 5.079407, 6.689201, 0.691891, -3.290664, -5.797704, -8.097771, -5.707869, -6.166233, -7.106862, -7.443417, -7.108002, -7.088127, -6.961385, -7.034731, -7.161526, -7.525082, -8.201007, -8.839954, -9.322668, -9.520779, -9.719001, -9.982324, -10.07772, -9.819482, -9.459371, -9.003788, -8.499999, -7.908077, -7.444583, -6.966615, -6.183269, -6.262922, -5.892618, -5.72813, -5.640869, -4.67305, -3.732335, -2.772616, -2.403121, -2.208178, -2.064071, -1.858669, -1.156831, 1.267608, 1.230158, 1.600571, -0.829369, -3.816817, -4.716657, -5.991212, -4.986037, -4.835417, -4.950903, -5.11539, -5.076966, -5.588525, -5.656165, -5.735673, -5.831067, -6.372126, -6.719134, -6.865547, -7.431069, -7.448444, -7.625311, -7.447992, -6.774117, -6.245775, -5.529048, -5.101867, -4.883717, -4.593221, -4.19513, -4.153852, -3.876543, -3.728662], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.4753, -4.5373, -6.177, -1.0114, 4.0461, 8.8193, 13.3201, 19.3354, 19.6607, 9.2046, 8.4366, 8.1091, 9.8965, 7.511, -1.5851, -1.6858, 1.3123, -0.8387, 2.8092, 4.4886, 4.2975, 6.1945, 5.4292, 9.1513, -0.7875, -2.8839, -9.606, -6.8605, -2.4271, -1.8869, -7.2513, -5.1751, -3.8698, 5.1049, -0.0564, 4.4578, 6.8187, -5.2704, 1.4989, -6.1976, -4.7472, -9.4096, -8.2937, -10.7498, -13.8492, -12.644, -12.0934, -10.975, -12.571, -8.1735, -5.8617, -3.3122, 0.3015, 0.3479, 1.8182, 0.0765, -1.6237, 2.8741, 5.1515, -1.5847, -2.1794, 0.1132, -0.6126, 5.2585, 6.0307, 4.5072, 4.0969, -10.9747, -5.4814, -7.2552, -8.9745, -15.6126, -12.0922, -11.0086, -7.5301, -8.1554, -6.5827, -4.951, -4.5422, -5.9906, -6.5265, -7.329, -6.4124, -6.5454, -4.5721, -5.8344, -5.6545, -4.9006, 2.7208, 0.59, 0.2427, 0.4357, 7.8136, 3.5218, 2.4109, 5.7988, 1.2989, 1.1257, -0.983, 2.086, 7.9786, 7.3048, 4.5715, 1.1886, 5.8921, 5.5138, 3.4873, 5.2583, 7.9806, 3.2678, 3.7248, -5.4039, -6.0267, -7.1991, -7.0366, -7.2337, 1.8861, -2.3174, -3.057, -2.1554, -2.0067, -2.4238, -3.47, -3.0073, -6.0383, -3.5866, -3.1083, -5.4932, -3.3048, -3.2888, 3.719, 4.2631, 2.7154, 3.87, 4.5153, 2.284, 1.5114, 4.7679, 0.6222, 1.4319, -0.735], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.372526, 0.52984, 0.68652, 0.811912, 0.887147, 0.932288, 0.959373, 0.962028, 0.977217, 0.959926, 0.802038, 0.696629, 0.665825, 0.616682, 0.516527, 0.463096, 0.424217, 0.440439, 0.455526, 0.505603, 0.513482, 0.479536, 0.350404, 0.277751, 0.2865, 0.283941, 0.193754, 0.128936, 0.075423, 0.177959, 0.197781, 0.269818, 0.362584, 0.346513, 0.429146, 0.399375, 0.374942, 0.253349, 0.157074, 0.010635, -0.187467, -0.317412, -0.449562, -0.551269, -0.655094, -0.698668, -0.710411, -0.69762, -0.638176, -0.576511, -0.49971, -0.454693, -0.437827, -0.36144, -0.254597, -0.267081, -0.285823, -0.256745, -0.241948, -0.103988, 5e-05, 0.056647, 0.100245, -0.125509, -0.20307, -0.311354, -0.40718, -0.524816, -0.575206, -0.604561, -0.598071, -0.603747, -0.595193, -0.59815, -0.588507, -0.592586, -0.594996, -0.623578, -0.636165, -0.638579, -0.614839, -0.611964, -0.608673, -0.59374, -0.529859, -0.502978, -0.492051, -0.463512, -0.33176, -0.293268, -0.27563, -0.192373, -0.194094, -0.17688, -0.214687, -0.19521, -0.061161, 0.032573, 0.047642, -0.017419, 0.050155, 0.063701, 0.019325, 0.028367, 0.095294, 0.043015, -0.010191, -0.201411, -0.322098, -0.409763, -0.466159, -0.498853, -0.408113, -0.402117, -0.392993, -0.37185, -0.349732, -0.341677, -0.353689, -0.35472, -0.375653, -0.368047, -0.382014, -0.40169, -0.421622, -0.434559, -0.368257, -0.290097, -0.24835, -0.202448, -0.171714, -0.183345, -0.198866, -0.169483, -0.217588, -0.251022, -0.327523], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4123, 0.433, 0.446, 0.4542, 0.4541, 0.4506, 0.4355, 0.4105, 0.3875, 0.365, 0.3345, 0.2955, 0.2635, 0.2505, 0.263, 0.2905, 0.3405, 0.406, 0.4645, 0.526, 0.5975, 0.6795, 0.7585, 0.818, 0.8595, 0.8935, 0.92, 0.9355, 0.951, 0.959, 0.963, 0.965, 0.965, 0.967, 0.9705, 0.969, 0.9635, 0.967, 0.964, 0.9525, 0.934, 0.902, 0.873, 0.8475, 0.835, 0.8345, 0.8385, 0.8425, 0.8405, 0.846, 0.846, 0.85, 0.831, 0.7995, 0.7455, 0.684, 0.616, 0.5335, 0.4525, 0.3665, 0.2905, 0.225, 0.1815, 0.148, 0.1265, 0.102, 0.0905, 0.1115, 0.1375, 0.1635, 0.1785, 0.1815, 0.2035, 0.241, 0.29, 0.347, 0.3775, 0.366, 0.3425, 0.3145, 0.296, 0.2865, 0.256, 0.209, 0.15, 0.085, 0.038, 0.0125, 0.002, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0055, 0.016, 0.0235, 0.032, 0.037, 0.039, 0.044, 0.047, 0.049, 0.048, 0.0445, 0.04, 0.043, 0.046, 0.0485, 0.056, 0.0625, 0.069, 0.079, 0.101, 0.1265, 0.1515, 0.1605, 0.1585, 0.1545, 0.145, 0.1335, 0.126, 0.1155, 0.0935, 0.0685, 0.0375, 0.018, 0.0085, 0.005, 0.005, 0.005, 0.003, 0.0015, 0.0005, 0.0, 0.002, 0.0155, 0.0375, 0.065, 0.095, 0.123, 0.1495, 0.177, 0.2015, 0.224, 0.235], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [14.46956, 12.21516, 17.403266, 16.234861, 19.13054, 14.934048, 21.476819, 23.295797, 17.36325, 15.779209, 12.858012, 16.845193, 4.819661, 1.400629, 11.897155, 7.179352, 4.300444, 1.699847, 4.579162, 10.85857, 16.240918, 29.191963, 50.864503, 60.050373, 45.472117, 44.832625, 45.455214, 49.358644, 44.208154, 32.78277, 25.577984, 31.302802, 24.529256, 30.842059, 34.409025, 31.458665, 44.694843, 38.900783, 49.792201, 36.633693, 29.270696, 18.204311, 21.922392, 23.784587, 19.496123, 9.248702, 11.338348, 9.146946, 22.05209, 21.603701, 35.0275, 45.076282, 30.053513, 40.278842, 27.89256, 27.733467, 21.903416, 18.868698, 9.558704, -2.924239, -2.391654, -7.510686, -10.994026, -16.563747, -11.077753, -12.718983, -7.549831, -4.291176, -1.986203, -4.501691, -6.125406, -6.526242, -4.972753, -0.315394, -7.738046, -9.042432, -8.159073, -8.640992, -0.495669, -0.931682, 1.292487, 3.482757, -11.789625, -7.933433, -9.38586, -12.653711, -24.054356, -21.286945, -24.130096, -24.640444, -28.308247, -30.279888, -28.389259, -27.491102, -32.172506, -35.6875, -38.797629, -39.914464, -41.468608, -40.705724, -45.412711, -45.957772, -45.262728, -41.004824, -43.642651, -41.648298, -41.666151, -36.178628, -41.774125, -41.903032, -38.393887, -45.06546, -45.407366, -47.280951, -45.189192, -41.701325, -39.471799, -39.992137, -40.119276, -38.314125, -37.813776, -38.550073, -34.86665, -33.313023, -37.127757, -37.269306, -47.002766, -48.559892, -50.279954, -49.880787, -52.930447, -49.193253, -50.040894, -49.777078, -48.423469, -46.546285, -45.151989, -49.964682, -50.739554, -56.621859, -54.658579, -56.479889, -58.547848, -57.940649, -59.709082, -55.869936, -53.323801, -55.441184, -51.790766, -52.520039, -51.311366, -47.55594, -46.136735, -47.395322, -47.298392, -49.648339], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2711, 6.4363, 7.4062, 7.7682, 10.1146, 10.0291, 14.4999, 19.1147, 24.9369, 30.4566, 19.5309, 20.3545, 13.925, 18.153, 20.4598, 16.1545, 11.866, 9.2319, 8.1212, 10.5514, 15.4781, 17.894, 20.9172, 15.9513, 19.5794, 10.4846, 11.1894, 7.1022, 3.5618, -1.1974, -4.5107, -6.6919, -6.9546, -8.6739, -11.8131, -9.0193, -10.9349, -8.5107, -6.1803, -4.7274, -5.3492, -6.6379, -7.9564, -6.9615, -6.0642, -7.834, -7.6214, -7.7643, -8.0373, -6.7664, -5.0939, -4.6753, -4.0394, -3.3458, -0.6573, 0.9495, 1.4924, 3.513, 2.4899, 1.039, 1.8947, 2.1931, -0.6902, 0.7262, 0.0419, 0.1319, -1.1057, -2.6589, -2.225, -1.8675, -2.1832, -4.1711, -5.0633, -6.7235, -6.9676, -8.6186, -9.405, -12.0197, -6.2593, -7.476, -9.3544, -8.8824, -10.3632, -10.469, -9.6079, -9.2481, -8.4539, -7.4019, -7.9285, -6.2077, -5.6236, -5.8902, -6.0243, -3.2061, -2.3153, -4.1812, -4.34, -8.2273, -9.5193, -9.3293, -8.0224, -7.178, -9.4482, -8.85, -9.5491, -8.7613, -8.3039, -7.2281, -8.1936, -10.1255, -10.6386, -12.4432, -13.6162, -14.3981, -16.981, -18.2873, -16.1092, -11.8907, -12.6019, -12.6083, -13.8818, -11.9357, -5.5271, -4.9374, 0.2052, -3.9099, -4.7998]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/8117604e-7f29-4b45-9ab2-4e2d2ca6f66a/", "share_image": "https://sharemaestro.com/terminal/8117604e-7f29-4b45-9ab2-4e2d2ca6f66a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}