{"ticker": {"uuid": "8118e47f-ec71-461a-84a9-70ef981301f0", "symbol": "488500", "name": "Mirae Asset Tiger S&P 500 Equal Weight ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 488500 rose 8.54%, moving from 12,138.47 to 13,175.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -43.19 and has softened across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is positive at 61.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,175.00"}, {"label": "12-Week Change", "value": "8.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-43.19"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13150.0, "high": 13235.0, "low": 12985.0, "close": 13175.0, "volume": 308449}, "trend_line": 12191.07474, "activity_lines": {"activity_5": 12957.0, "activity_10": 12767.776563, "activity_20": 12562.052149, "activity_30": 12420.245065}, "trend_signal": 1, "fair_value": 10966.836491, "relative_strength": -43.187154, "rate_of_change": 0.5435459138941144, "market_dynamics": 0.862401, "expectation": {"probability": 61.5894, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-26", "ohlcv": {"open": 9739.088729, "high": 9739.088729, "low": 9529.489023, "close": 9622.102539, "volume": 2591725}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9622.102539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9739.088867, "high": 9797.582056, "low": 9505.117742, "close": 9534.364258, "volume": 3181370}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9578.233399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9290.64254, "high": 9480.746205, "low": 8939.684374, "close": 9383.257813, "volume": 2937216}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9513.241537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9412.50272, "high": 9607.479913, "low": 9378.381788, "close": 9578.233398, "volume": 2563717}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9529.489502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9548.986684, "high": 9568.48342, "low": 9368.633184, "close": 9544.111328, "volume": 3031652}, "trend_line": null, "activity_lines": {"activity_5": 9524.939648, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9532.413867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9539.238256, "high": 9656.223633, "low": 9495.368484, "close": 9656.223633, "volume": 2173814}, "trend_line": null, "activity_lines": {"activity_5": 9566.20957, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9553.048828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9709.841424, "high": 9739.09024, "low": 9427.125187, "close": 9436.874023, "volume": 3656688}, "trend_line": null, "activity_lines": {"activity_5": 9532.088216, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9536.452427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9412.502881, "high": 9587.981116, "low": 9397.879625, "close": 9519.739258, "volume": 890766}, "trend_line": null, "activity_lines": {"activity_5": 9532.087956, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9534.363281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9670.847555, "high": 9787.832822, "low": 9670.847555, "close": 9778.083984, "volume": 576338}, "trend_line": null, "activity_lines": {"activity_5": 9609.103841, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9561.443359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9778.085514, "high": 9846.326964, "low": 9724.464822, "close": 9748.836914, "volume": 1297864}, "trend_line": null, "activity_lines": {"activity_5": 9663.047331, "activity_10": 9609.428977, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9580.182715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9743.96296, "high": 9821.955687, "low": 9661.097842, "close": 9802.458008, "volume": 1214278}, "trend_line": null, "activity_lines": {"activity_5": 9721.216146, "activity_10": 9649.842667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9600.38956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9870.698538, "high": 10012.057036, "low": 9841.451473, "close": 9973.0625, "volume": 1497557}, "trend_line": null, "activity_lines": {"activity_5": 9826.504167, "activity_10": 9717.996165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9631.445638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10060.800339, "high": 10343.517232, "low": 10060.800339, "close": 10299.647461, "volume": 3900699}, "trend_line": null, "activity_lines": {"activity_5": 10004.907943, "activity_10": 9837.552415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9682.845778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10338.643133, "high": 10367.889648, "low": 10236.279065, "close": 10333.768555, "volume": 2917031}, "trend_line": null, "activity_lines": {"activity_5": 10142.691537, "activity_10": 9946.65087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9729.340262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4534, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10338.641041, "high": 10338.641041, "low": 10034.978356, "close": 10122.875977, "volume": 1424766}, "trend_line": null, "activity_lines": {"activity_5": 10173.131966, "activity_10": 10003.668217, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9755.575977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9738, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10074.043357, "high": 10601.427907, "low": 9995.912143, "close": 10518.414063, "volume": 1612226}, "trend_line": null, "activity_lines": {"activity_5": 10310.482487, "activity_10": 10122.078587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9803.253357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10620.962512, "high": 10752.808594, "low": 10518.414463, "close": 10537.947266, "volume": 1592962}, "trend_line": null, "activity_lines": {"activity_5": 10406.613672, "activity_10": 10228.364258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9846.470646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0244, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10440.284199, "high": 10703.975586, "low": 10410.984991, "close": 10703.975586, "volume": 1053812}, "trend_line": null, "activity_lines": {"activity_5": 10520.428646, "activity_10": 10344.817383, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9894.109809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10801.641004, "high": 10879.771852, "low": 10762.575395, "close": 10855.356445, "volume": 2015621}, "trend_line": null, "activity_lines": {"activity_5": 10657.748698, "activity_10": 10467.262731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9944.701737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4068, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10850.472478, "high": 10962.784726, "low": 10850.471119, "close": 10894.419922, "volume": 2937208}, "trend_line": null, "activity_lines": {"activity_5": 10773.317383, "activity_10": 10577.223757, "activity_20": 10241.357896, "activity_30": null}, "trend_signal": 0, "fair_value": 9992.187647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6004, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10943.253361, "high": 11036.03418, "low": 10806.524433, "close": 10865.12207, "volume": 2365987}, "trend_line": null, "activity_lines": {"activity_5": 10827.683854, "activity_10": 10661.029119, "activity_20": 10324.494508, "activity_30": null}, "trend_signal": 0, "fair_value": 10033.755952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6429, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10801.640447, "high": 10850.472457, "low": 10362.153149, "close": 10425.634766, "volume": 802253}, "trend_line": null, "activity_lines": {"activity_5": 10712.44069, "activity_10": 10645.606534, "activity_20": 10359.856045, "activity_30": null}, "trend_signal": 0, "fair_value": 10051.568626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2264, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10611.196695, "high": 10933.487041, "low": 10562.364681, "close": 10777.224609, "volume": 375986}, "trend_line": null, "activity_lines": {"activity_5": 10721.881641, "activity_10": 10685.880788, "activity_20": 10424.458185, "activity_30": null}, "trend_signal": 0, "fair_value": 10083.118886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9289, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10777.224599, "high": 10777.224599, "low": 10601.428163, "close": 10669.792969, "volume": 402579}, "trend_line": null, "activity_lines": {"activity_5": 10690.628776, "activity_10": 10697.938796, "activity_20": 10472.190802, "activity_30": null}, "trend_signal": 0, "fair_value": 10107.563639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.527, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10718.626584, "high": 10791.874602, "low": 10572.13049, "close": 10650.261719, "volume": 612521}, "trend_line": null, "activity_lines": {"activity_5": 10665.236393, "activity_10": 10700.336133, "activity_20": 10512.865397, "activity_30": null}, "trend_signal": 0, "fair_value": 10129.271563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8123, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10547.714435, "high": 10870.003906, "low": 10493.999223, "close": 10870.003906, "volume": 584752}, "trend_line": null, "activity_lines": {"activity_5": 10729.36862, "activity_10": 10733.097763, "activity_20": 10569.200437, "activity_30": null}, "trend_signal": 0, "fair_value": 10157.761268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1602, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10884.655653, "high": 10928.604465, "low": 10703.976605, "close": 10816.356445, "volume": 983892}, "trend_line": null, "activity_lines": {"activity_5": 10775.292904, "activity_10": 10749.712766, "activity_20": 10614.646289, "activity_30": null}, "trend_signal": 0, "fair_value": 10182.153682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7353, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10909.558225, "high": 11012.57114, "low": 10909.558225, "close": 10973.328125, "volume": 242208}, "trend_line": null, "activity_lines": {"activity_5": 10847.492969, "activity_10": 10789.80609, "activity_20": 10668.472861, "activity_30": null}, "trend_signal": 0, "fair_value": 10210.409912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1819, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10850.693877, "high": 10938.991523, "low": 10777.114258, "close": 10870.314453, "volume": 573846}, "trend_line": null, "activity_lines": {"activity_5": 10872.281575, "activity_10": 10806.272337, "activity_20": 10705.566755, "activity_30": null}, "trend_signal": 0, "fair_value": 10233.165241, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.044558, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10865.409077, "high": 10924.275412, "low": 10728.059718, "close": 10850.692383, "volume": 4421789}, "trend_line": 10253.749479, "activity_lines": {"activity_5": 10877.161393, "activity_10": 10818.89897, "activity_20": 10735.590783, "activity_30": 10539.998345}, "trend_signal": 1, "fair_value": 10253.749479, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.01665, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10840.88163, "high": 10938.990856, "low": 10811.449372, "close": 10865.410156, "volume": 430415}, "trend_line": 10295.193066, "activity_lines": {"activity_5": 10873.585091, "activity_10": 10834.996609, "activity_20": 10761.769573, "activity_30": 10579.460324}, "trend_signal": 1, "fair_value": 10273.480469, "relative_strength": null, "rate_of_change": 0.4041798279241902, "market_dynamics": -0.105522, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10767.302438, "high": 10831.072784, "low": 10659.384144, "close": 10806.545898, "volume": 495902}, "trend_line": 10337.599121, "activity_lines": {"activity_5": 10850.69362, "activity_10": 10840.386417, "activity_20": 10777.280566, "activity_30": 10612.45083}, "trend_signal": 1, "fair_value": 10290.138763, "relative_strength": null, "rate_of_change": 0.4119015032369425, "market_dynamics": -0.245912, "expectation": {"probability": 70.9877, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10806.546355, "high": 10831.073242, "low": 10482.789318, "close": 10517.126953, "volume": 261205}, "trend_line": 10375.394759, "activity_lines": {"activity_5": 10731.983203, "activity_10": 10786.228942, "activity_20": 10761.258882, "activity_30": 10624.03327}, "trend_signal": 1, "fair_value": 10297.017193, "relative_strength": null, "rate_of_change": 0.3656133068965948, "market_dynamics": -0.429477, "expectation": {"probability": 61.1702, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10517.128681, "high": 10634.857733, "low": 10252.237098, "close": 10262.047852, "volume": 683977}, "trend_line": 10398.188574, "activity_lines": {"activity_5": 10558.659831, "activity_10": 10690.422496, "activity_20": 10719.908333, "activity_30": 10616.720567}, "trend_signal": 1, "fair_value": 10295.988683, "relative_strength": null, "rate_of_change": 0.21969106264826105, "market_dynamics": -0.679045, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10262.04943, "high": 10674.099045, "low": 10242.427921, "close": 10615.235352, "volume": 223016}, "trend_line": 10433.892708, "activity_lines": {"activity_5": 10543.616732, "activity_10": 10666.245508, "activity_20": 10712.536217, "activity_30": 10630.723585}, "trend_signal": 1, "fair_value": 10305.110017, "relative_strength": null, "rate_of_change": 0.34336878722583947, "market_dynamics": -0.815695, "expectation": {"probability": 37.2372, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10654.480364, "high": 10772.207445, "low": 10600.52121, "close": 10683.911133, "volume": 328844}, "trend_line": 10468.148958, "activity_lines": {"activity_5": 10567.162696, "activity_10": 10655.191868, "activity_20": 10709.360082, "activity_30": 10646.853805}, "trend_signal": 1, "fair_value": 10315.63227, "relative_strength": null, "rate_of_change": 0.3283170620849398, "market_dynamics": -0.818052, "expectation": {"probability": 40.1146, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10487.695313, "high": 10664.28964, "low": 9928.483235, "close": 9982.442383, "volume": 690736}, "trend_line": 10486.33457, "activity_lines": {"activity_5": 10368.985677, "activity_10": 10519.98196, "activity_20": 10638.589318, "activity_30": 10615.517897}, "trend_signal": 0, "fair_value": 10306.627138, "relative_strength": null, "rate_of_change": 0.17372328262584827, "market_dynamics": -0.82191, "expectation": {"probability": 64.966, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9290.782432, "high": 10090.360723, "low": 9158.337276, "close": 9756.795898, "volume": 1216164}, "trend_line": 10494.236458, "activity_lines": {"activity_5": 10150.533398, "activity_10": 10358.907493, "activity_20": 10548.973675, "activity_30": 10568.450886}, "trend_signal": 0, "fair_value": 10292.157895, "relative_strength": null, "rate_of_change": 0.0753541473166873, "market_dynamics": -0.801781, "expectation": {"probability": 64.966, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9791.132412, "high": 9796.037789, "low": 9565.485292, "close": 9693.024414, "volume": 625466}, "trend_line": 10491.401139, "activity_lines": {"activity_5": 9961.512695, "activity_10": 10208.356978, "activity_20": 10457.794936, "activity_30": 10516.759787}, "trend_signal": 0, "fair_value": 10276.795498, "relative_strength": null, "rate_of_change": -0.027017868439950868, "market_dynamics": -0.798082, "expectation": {"probability": 58.7692, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9697.930829, "high": 10067.795158, "low": 9447.756111, "close": 10065.833008, "volume": 257752}, "trend_line": 10501.967676, "activity_lines": {"activity_5": 9934.696419, "activity_10": 10146.995117, "activity_20": 10407.656692, "activity_30": 10489.303778}, "trend_signal": 0, "fair_value": 10271.521436, "relative_strength": null, "rate_of_change": 0.1007161661250498, "market_dynamics": -0.902267, "expectation": {"probability": 44.9772, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10026.590406, "high": 10206.802299, "low": 9953.009753, "close": 9975.277344, "volume": 346655}, "trend_line": 10507.72832, "activity_lines": {"activity_5": 9914.321745, "activity_10": 10083.438761, "activity_20": 10352.839751, "activity_30": 10455.323757}, "trend_signal": 0, "fair_value": 10264.29597, "relative_strength": null, "rate_of_change": 0.0548529968642417, "market_dynamics": -0.916658, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9886.607112, "high": 10187.097859, "low": 9822.568301, "close": 10063.946289, "volume": 200368}, "trend_line": 10510.75778, "activity_lines": {"activity_5": 9970.745638, "activity_10": 10052.188264, "activity_20": 10310.704827, "activity_30": 10426.692658}, "trend_signal": 0, "fair_value": 10259.525739, "relative_strength": null, "rate_of_change": 0.028830779667509944, "market_dynamics": -0.958846, "expectation": {"probability": 45.0505, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10103.35487, "high": 10531.920898, "low": 10103.35487, "close": 10325.027344, "volume": 515474}, "trend_line": 10511.603776, "activity_lines": {"activity_5": 10108.762956, "activity_10": 10081.90886, "activity_20": 10295.157092, "activity_30": 10414.710049}, "trend_signal": 0, "fair_value": 10261.049033, "relative_strength": null, "rate_of_change": 0.00804885830030053, "market_dynamics": -0.859813, "expectation": {"probability": 49.4169, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10393.992504, "high": 10541.774388, "low": 10014.68581, "close": 10044.242188, "volume": 517547}, "trend_line": 10501.952897, "activity_lines": {"activity_5": 10115.303125, "activity_10": 10064.07033, "activity_20": 10255.021233, "activity_30": 10384.557689}, "trend_signal": 0, "fair_value": 10256.121604, "relative_strength": null, "rate_of_change": -0.09181167028037639, "market_dynamics": -0.763985, "expectation": {"probability": 59.3617, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10054.093068, "high": 10315.175252, "low": 9970.350965, "close": 10132.911133, "volume": 413553}, "trend_line": 10502.287402, "activity_lines": {"activity_5": 10127.985091, "activity_10": 10066.31353, "activity_20": 10226.30885, "activity_30": 10360.748543}, "trend_signal": 0, "fair_value": 10253.383594, "relative_strength": null, "rate_of_change": 0.0031851694944877613, "market_dynamics": -0.660198, "expectation": {"probability": 48.3592, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10078.724628, "high": 10226.505742, "low": 10039.316256, "close": 10059.020508, "volume": 252665}, "trend_line": 10486.974284, "activity_lines": {"activity_5": 10111.564974, "activity_10": 10063.891602, "activity_20": 10193.022838, "activity_30": 10332.150678}, "trend_signal": 0, "fair_value": 10249.158309, "relative_strength": null, "rate_of_change": -0.145807455212889, "market_dynamics": -0.577984, "expectation": {"probability": 59.2734, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10059.019928, "high": 10251.136305, "low": 10019.611873, "close": 10044.242188, "volume": 513616}, "trend_line": 10470.517448, "activity_lines": {"activity_5": 10084.635873, "activity_10": 10070.144354, "activity_20": 10162.191193, "activity_30": 10303.587317}, "trend_signal": 0, "fair_value": 10244.798392, "relative_strength": null, "rate_of_change": -0.15692644564893818, "market_dynamics": -0.518041, "expectation": {"probability": 56.4663, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10073.79729, "high": 10206.802207, "low": 10054.093041, "close": 10068.87207, "volume": 378413}, "trend_line": 10449.347331, "activity_lines": {"activity_5": 10067.230339, "activity_10": 10079.751634, "activity_20": 10137.381985, "activity_30": 10277.674712}, "trend_signal": 0, "fair_value": 10241.13326, "relative_strength": null, "rate_of_change": -0.20218787758233878, "market_dynamics": -0.403791, "expectation": {"probability": 46.2236, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10118.133599, "high": 10285.618164, "low": 10098.429346, "close": 10241.28418, "volume": 311435}, "trend_line": 10428.878255, "activity_lines": {"activity_5": 10124.372526, "activity_10": 10115.032458, "activity_20": 10133.299912, "activity_30": 10264.251283}, "trend_signal": 0, "fair_value": 10241.13634, "relative_strength": null, "rate_of_change": -0.19588855984598932, "market_dynamics": -0.276453, "expectation": {"probability": 48.9845, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10275.766469, "high": 10561.478417, "low": 10196.949468, "close": 10477.735352, "volume": 291826}, "trend_line": 10414.98877, "activity_lines": {"activity_5": 10247.195638, "activity_10": 10183.336044, "activity_20": 10154.73238, "activity_30": 10267.403354}, "trend_signal": 0, "fair_value": 10245.86832, "relative_strength": null, "rate_of_change": -0.1331829239960736, "market_dynamics": -0.026717, "expectation": {"probability": 48.8916, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10477.734627, "high": 10640.294789, "low": 10458.031495, "close": 10625.516602, "volume": 361493}, "trend_line": 10407.001921, "activity_lines": {"activity_5": 10396.290886, "activity_10": 10271.019816, "activity_20": 10192.015239, "activity_30": 10280.985795}, "trend_signal": 0, "fair_value": 10253.312404, "relative_strength": null, "rate_of_change": -0.0766861028502175, "market_dynamics": 0.246496, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10586.107717, "high": 10748.668531, "low": 10487.586914, "close": 10738.816406, "volume": 398608}, "trend_line": 10417.441309, "activity_lines": {"activity_5": 10545.386328, "activity_10": 10367.481019, "activity_20": 10241.230906, "activity_30": 10302.393181}, "trend_signal": 0, "fair_value": 10262.64902, "relative_strength": -14.361979, "rate_of_change": 0.10031119509006085, "market_dynamics": 0.538644, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10738.816273, "high": 10773.29886, "low": 10576.25611, "close": 10733.889648, "volume": 642588}, "trend_line": 10415.99681, "activity_lines": {"activity_5": 10646.53457, "activity_10": 10450.776083, "activity_20": 10290.299879, "activity_30": 10322.809203}, "trend_signal": 0, "fair_value": 10271.540352, "relative_strength": -14.546624, "rate_of_change": -0.013866159233854423, "market_dynamics": 0.856115, "expectation": {"probability": 65.4378, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10827.485897, "high": 10857.042009, "low": 10605.989897, "close": 10694.991211, "volume": 811532}, "trend_line": 10416.836751, "activity_lines": {"activity_5": 10690.382161, "activity_10": 10519.564844, "activity_20": 10334.632036, "activity_30": 10340.808842}, "trend_signal": 0, "fair_value": 10279.382035, "relative_strength": -12.707127, "rate_of_change": 0.008063952162444842, "market_dynamics": 1.062983, "expectation": {"probability": 58.4362, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10581.267692, "high": 10690.046624, "low": 10507.099927, "close": 10610.93457, "volume": 367732}, "trend_line": 10415.525846, "activity_lines": {"activity_5": 10675.963737, "activity_10": 10561.238778, "activity_20": 10368.897163, "activity_30": 10353.331282}, "trend_signal": 0, "fair_value": 10285.410263, "relative_strength": -15.705745, "rate_of_change": -0.012584482519363956, "market_dynamics": 1.053973, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10610.933775, "high": 10848.27073, "low": 10576.323242, "close": 10788.936523, "volume": 323077}, "trend_line": 10412.8236, "activity_lines": {"activity_5": 10711.999349, "activity_10": 10626.585369, "activity_20": 10420.135338, "activity_30": 10377.422293}, "trend_signal": 0, "fair_value": 10294.401803, "relative_strength": -14.621086, "rate_of_change": -0.025944402999475223, "market_dynamics": 1.011869, "expectation": {"probability": 42.3256, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10788.935765, "high": 10897.717093, "low": 10729.601563, "close": 10808.71582, "volume": 354553}, "trend_line": 10412.568913, "activity_lines": {"activity_5": 10743.733398, "activity_10": 10682.256996, "activity_20": 10472.757134, "activity_30": 10402.963726}, "trend_signal": 0, "fair_value": 10303.424856, "relative_strength": -12.875815, "rate_of_change": -0.0024458975757599343, "market_dynamics": 0.897978, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10858.160003, "high": 10991.66197, "low": 10793.881099, "close": 10937.272461, "volume": 414039}, "trend_line": 10411.367057, "activity_lines": {"activity_5": 10813.6597, "activity_10": 10747.403036, "activity_20": 10533.687784, "activity_30": 10436.815568}, "trend_signal": 1, "fair_value": 10314.353263, "relative_strength": -12.241081, "rate_of_change": -0.011542358183091333, "market_dynamics": 0.907978, "expectation": {"probability": 45.7031, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10937.273006, "high": 10976.829147, "low": 10818.603656, "close": 10917.494141, "volume": 252715}, "trend_line": 10412.939714, "activity_lines": {"activity_5": 10863.434375, "activity_10": 10793.16392, "activity_20": 10587.113467, "activity_30": 10469.468929}, "trend_signal": 1, "fair_value": 10324.57599, "relative_strength": -12.79227, "rate_of_change": 0.015105192155753018, "market_dynamics": 0.961949, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10892.771193, "high": 11006.496457, "low": 10774.103361, "close": 10996.607422, "volume": 292134}, "trend_line": 10417.803548, "activity_lines": {"activity_5": 10924.746615, "activity_10": 10841.014311, "activity_20": 10642.242941, "activity_30": 10507.12491}, "trend_signal": 1, "fair_value": 10335.776514, "relative_strength": -16.898991, "rate_of_change": 0.046709518479785654, "market_dynamics": 1.035891, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10976.828306, "high": 11001.551326, "low": 10779.048102, "close": 10986.717773, "volume": 357053}, "trend_line": 10421.847135, "activity_lines": {"activity_5": 10957.050781, "activity_10": 10877.632546, "activity_20": 10691.998284, "activity_30": 10543.829053}, "trend_signal": 1, "fair_value": 10346.447682, "relative_strength": -17.935973, "rate_of_change": 0.0388141989947238, "market_dynamics": 1.164613, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10986.718182, "high": 11060.885128, "low": 10922.438909, "close": 11050.996094, "volume": 389841}, "trend_line": 10429.995475, "activity_lines": {"activity_5": 10997.595638, "activity_10": 10919.370455, "activity_20": 10743.058989, "activity_30": 10584.419309}, "trend_signal": 1, "fair_value": 10357.811366, "relative_strength": -15.839916, "rate_of_change": 0.07818518055820374, "market_dynamics": 1.261457, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11080.664108, "high": 11139.997909, "low": 11021.329896, "close": 11090.552734, "volume": 462965}, "trend_line": 10449.109668, "activity_lines": {"activity_5": 11035.174023, "activity_10": 10962.624485, "activity_20": 10793.186756, "activity_30": 10627.035906}, "trend_signal": 1, "fair_value": 10369.442181, "relative_strength": -19.144828, "rate_of_change": 0.1832617573594818, "market_dynamics": 1.48578, "expectation": {"probability": 49.1139, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11169.664565, "high": 11263.610393, "low": 11090.552288, "close": 11209.220703, "volume": 221456}, "trend_line": 10480.682096, "activity_lines": {"activity_5": 11102.089713, "activity_10": 11020.969726, "activity_20": 10850.970875, "activity_30": 10676.075328}, "trend_signal": 1, "fair_value": 10382.563721, "relative_strength": -19.373943, "rate_of_change": 0.30215424091768, "market_dynamics": 1.615145, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11085.608035, "high": 11273.499907, "low": 10961.994141, "close": 10961.994141, "volume": 413388}, "trend_line": 10492.240723, "activity_lines": {"activity_5": 11067.148112, "activity_10": 11025.015057, "activity_20": 10879.662091, "activity_30": 10707.127718}, "trend_signal": 1, "fair_value": 10391.478035, "relative_strength": -23.661664, "rate_of_change": 0.11028506440827687, "market_dynamics": 1.45231, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11105.385812, "high": 11421.834528, "low": 11095.496777, "close": 11407.000977, "volume": 404701}, "trend_line": 10516.343718, "activity_lines": {"activity_5": 11182.849675, "activity_10": 11103.58782, "activity_20": 10946.786895, "activity_30": 10766.144508}, "trend_signal": 1, "fair_value": 10406.864746, "relative_strength": -24.024312, "rate_of_change": 0.22972209308125383, "market_dynamics": 1.426637, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11471.280637, "high": 11565.226469, "low": 11182.933495, "close": 11197.824219, "volume": 316999}, "trend_line": 10556.856445, "activity_lines": {"activity_5": 11200.806771, "activity_10": 11132.890909, "activity_20": 10987.57115, "activity_30": 10810.110992}, "trend_signal": 1, "fair_value": 10418.670111, "relative_strength": -27.973514, "rate_of_change": 0.3852358584538931, "market_dynamics": 1.149526, "expectation": {"probability": 54.1322, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11197.824024, "high": 11311.986136, "low": 11113.443652, "close": 11282.206055, "volume": 315771}, "trend_line": 10607.703451, "activity_lines": {"activity_5": 11237.102604, "activity_10": 11170.461453, "activity_20": 11030.898521, "activity_30": 10856.907741}, "trend_signal": 1, "fair_value": 10431.369169, "relative_strength": -24.125757, "rate_of_change": 0.48164911841803465, "market_dynamics": 0.945698, "expectation": {"probability": 51.7431, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11391.40439, "high": 11599.874023, "low": 11326.877528, "close": 11436.076172, "volume": 354159}, "trend_line": 10665.805176, "activity_lines": {"activity_5": 11311.911589, "activity_10": 11229.736861, "activity_20": 11083.102409, "activity_30": 10910.351143}, "trend_signal": 1, "fair_value": 10445.93014, "relative_strength": -23.609692, "rate_of_change": 0.5477314224364288, "market_dynamics": 1.091972, "expectation": {"probability": 53.9405, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11426.149028, "high": 11455.929887, "low": 11163.079675, "close": 11272.27832, "volume": 151671}, "trend_line": 10706.02002, "activity_lines": {"activity_5": 11316.997591, "activity_10": 11249.802078, "activity_20": 11114.017015, "activity_30": 10949.478442}, "trend_signal": 1, "fair_value": 10457.735114, "relative_strength": -21.059473, "rate_of_change": 0.37704461441402276, "market_dynamics": 0.769649, "expectation": {"probability": 56.261, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11386.439839, "high": 11718.999319, "low": 11381.476265, "close": 11674.327148, "volume": 184474}, "trend_line": 10762.655013, "activity_lines": {"activity_5": 11435.414258, "activity_10": 11337.954883, "activity_20": 11179.438449, "activity_30": 11011.94987}, "trend_signal": 1, "fair_value": 10474.870214, "relative_strength": -19.163736, "rate_of_change": 0.5290013739391426, "market_dynamics": 0.811371, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11763.671979, "high": 11818.270998, "low": 11599.874113, "close": 11793.453125, "volume": 222455}, "trend_line": 10820.305241, "activity_lines": {"activity_5": 11575.717838, "activity_10": 11435.264968, "activity_20": 11251.210877, "activity_30": 11078.452974}, "trend_signal": 1, "fair_value": 10493.183865, "relative_strength": -21.129639, "rate_of_change": 0.5356506171605969, "market_dynamics": 0.892582, "expectation": {"probability": 55.3869, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11882.798552, "high": 12011.851563, "low": 11654.473139, "close": 12011.851563, "volume": 403027}, "trend_line": 10876.532715, "activity_lines": {"activity_5": 11749.112305, "activity_10": 11558.784641, "activity_20": 11338.761077, "activity_30": 11155.32693}, "trend_signal": 1, "fair_value": 10513.987532, "relative_strength": -20.343982, "rate_of_change": 0.5196477617557753, "market_dynamics": 1.020661, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11996.960165, "high": 12011.850889, "low": 11818.271184, "close": 11907.615234, "volume": 286834}, "trend_line": 10938.64515, "activity_lines": {"activity_5": 11839.118294, "activity_10": 11646.601367, "activity_20": 11410.298475, "activity_30": 11221.848383}, "trend_signal": 1, "fair_value": 10532.820339, "relative_strength": -17.55338, "rate_of_change": 0.5710683416079892, "market_dynamics": 1.325985, "expectation": {"probability": 59.4675, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11952.287789, "high": 12106.158793, "low": 11644.546084, "close": 11763.671875, "volume": 246310}, "trend_line": 10993.003841, "activity_lines": {"activity_5": 11849.707227, "activity_10": 11695.548491, "activity_20": 11462.352581, "activity_30": 11275.075914}, "trend_signal": 1, "fair_value": 10549.231693, "relative_strength": -20.003046, "rate_of_change": 0.49694171677192994, "market_dynamics": 1.341035, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11763.67139, "high": 11768.634964, "low": 11599.873724, "close": 11694.181641, "volume": 123460}, "trend_line": 11047.509212, "activity_lines": {"activity_5": 11804.373177, "activity_10": 11717.285068, "activity_20": 11502.299344, "activity_30": 11320.313191}, "trend_signal": 1, "fair_value": 10564.296824, "relative_strength": -23.108522, "rate_of_change": 0.49581872060041887, "market_dynamics": 1.209691, "expectation": {"probability": 54.8431, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11773.598438, "high": 12066.449903, "low": 11723.962694, "close": 12061.486328, "volume": 348382}, "trend_line": 11114.750684, "activity_lines": {"activity_5": 11880.150391, "activity_10": 11800.582848, "activity_20": 11572.916816, "activity_30": 11385.731069}, "trend_signal": 1, "fair_value": 10583.740843, "relative_strength": -24.821025, "rate_of_change": 0.608657306453846, "market_dynamics": 1.182572, "expectation": {"probability": 53.1095, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12111.122748, "high": 12428.791016, "low": 12056.523424, "close": 12428.791016, "volume": 556755}, "trend_line": 11193.414648, "activity_lines": {"activity_5": 12060.49362, "activity_10": 11934.960352, "activity_20": 11672.550112, "activity_30": 11470.507865}, "trend_signal": 1, "fair_value": 10607.395333, "relative_strength": -25.894411, "rate_of_change": 0.707743846321613, "market_dynamics": 1.286933, "expectation": {"probability": 54.5783, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12279.883496, "high": 12408.936428, "low": 12155.79452, "close": 12379.155273, "volume": 489797}, "trend_line": 11264.677018, "activity_lines": {"activity_5": 12196.495638, "activity_10": 12039.466175, "activity_20": 11760.353725, "activity_30": 11547.00726}, "trend_signal": 1, "fair_value": 10629.822674, "relative_strength": -27.683449, "rate_of_change": 0.6366454941677094, "market_dynamics": 1.536323, "expectation": {"probability": 55.9074, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12071.413676, "high": 12200.466703, "low": 11744.977873, "close": 11954.176758, "volume": 535471}, "trend_line": 11313.891732, "activity_lines": {"activity_5": 12159.402148, "activity_10": 12049.556286, "activity_20": 11800.722903, "activity_30": 11591.491114}, "trend_signal": 1, "fair_value": 10646.3771, "relative_strength": -32.514379, "rate_of_change": 0.436894141939079, "market_dynamics": 1.607392, "expectation": {"probability": 54.1913, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12003.985215, "high": 12347.668307, "low": 11954.176148, "close": 12302.839844, "volume": 2047754}, "trend_line": 11369.802507, "activity_lines": {"activity_5": 12225.829362, "activity_10": 12110.641531, "activity_20": 11869.738235, "activity_30": 11655.294218}, "trend_signal": 1, "fair_value": 10666.827257, "relative_strength": -27.926868, "rate_of_change": 0.4941780982565291, "market_dynamics": 1.602927, "expectation": {"probability": 52.7233, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12357.62951, "high": 12482.152178, "low": 12063.75666, "close": 12143.451172, "volume": 617292}, "trend_line": 11416.623665, "activity_lines": {"activity_5": 12198.549805, "activity_10": 12131.319514, "activity_20": 11917.306445, "activity_30": 11705.207035}, "trend_signal": 1, "fair_value": 10684.834866, "relative_strength": -33.502737, "rate_of_change": 0.41180273774476417, "market_dynamics": 1.315877, "expectation": {"probability": 53.9054, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12307.820578, "high": 12427.36234, "low": 12253.03064, "close": 12337.706055, "volume": 538216}, "trend_line": 11470.084212, "activity_lines": {"activity_5": 12230.557552, "activity_10": 12180.952965, "activity_20": 11978.172954, "activity_30": 11764.631706}, "trend_signal": 1, "fair_value": 10704.748976, "relative_strength": -35.206213, "rate_of_change": 0.46826932873240673, "market_dynamics": 1.000331, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12332.724881, "high": 12347.668407, "low": 12118.545964, "close": 12342.6875, "volume": 1316605}, "trend_line": 11525.007422, "activity_lines": {"activity_5": 12270.298112, "activity_10": 12225.567507, "activity_20": 12033.575061, "activity_30": 11820.928692}, "trend_signal": 1, "fair_value": 10724.248245, "relative_strength": -38.880937, "rate_of_change": 0.4788387686163645, "market_dynamics": 0.993297, "expectation": {"probability": 53.5465, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12541.923463, "high": 12561.847091, "low": 12372.573066, "close": 12462.228516, "volume": 734828}, "trend_line": 11586.71722, "activity_lines": {"activity_5": 12352.316862, "activity_10": 12284.006374, "activity_20": 12094.964565, "activity_30": 11881.394569}, "trend_signal": 1, "fair_value": 10744.695071, "relative_strength": -30.228049, "rate_of_change": 0.5354425879344987, "market_dynamics": 0.724927, "expectation": {"probability": 54.9419, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12223.145206, "high": 12342.686969, "low": 12038.852163, "close": 12138.469727, "volume": 594749}, "trend_line": 11631.70166, "activity_lines": {"activity_5": 12292.545899, "activity_10": 12270.878977, "activity_20": 12118.375926, "activity_30": 11916.991505}, "trend_signal": 1, "fair_value": 10760.901753, "relative_strength": -30.080405, "rate_of_change": 0.3882414591283188, "market_dynamics": 0.412692, "expectation": {"probability": 56.2868, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12228.125977, "high": 12287.896822, "low": 12073.718003, "close": 12193.259766, "volume": 318213}, "trend_line": 11677.853125, "activity_lines": {"activity_5": 12261.996289, "activity_10": 12259.635441, "activity_20": 12143.522201, "activity_30": 11953.22106}, "trend_signal": 1, "fair_value": 10777.365639, "relative_strength": -32.554287, "rate_of_change": 0.3967731149665594, "market_dynamics": 0.042097, "expectation": {"probability": 54.6618, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12013.947604, "high": 12253.031087, "low": 11939.233999, "close": 12208.203125, "volume": 282050}, "trend_line": 11720.217481, "activity_lines": {"activity_5": 12233.107227, "activity_10": 12248.712997, "activity_20": 12165.351484, "activity_30": 11987.437189}, "trend_signal": 1, "fair_value": 10793.625155, "relative_strength": -27.358201, "rate_of_change": 0.3627752083069639, "market_dynamics": -0.385047, "expectation": {"probability": 54.6361, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12033.870857, "high": 12317.782262, "low": 11944.214534, "close": 12272.954102, "volume": 487159}, "trend_line": 11765.399479, "activity_lines": {"activity_5": 12234.435352, "activity_10": 12253.574148, "activity_20": 12188.938016, "activity_30": 12023.097616}, "trend_signal": 1, "fair_value": 10810.246829, "relative_strength": -25.315622, "rate_of_change": 0.38550477474710626, "market_dynamics": -0.640761, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12277.935346, "high": 12392.495792, "low": 12218.164464, "close": 12357.629883, "volume": 454159}, "trend_line": 11810.766895, "activity_lines": {"activity_5": 12268.63763, "activity_10": 12275.761826, "activity_20": 12216.603776, "activity_30": 12061.30603}, "trend_signal": 1, "fair_value": 10827.439974, "relative_strength": -30.145559, "rate_of_change": 0.38560030265846074, "market_dynamics": -0.583393, "expectation": {"probability": 57.0755, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12272.954001, "high": 12551.885442, "low": 12223.144934, "close": 12522.0, "volume": 725625}, "trend_line": 11861.942969, "activity_lines": {"activity_5": 12364.60319, "activity_10": 12320.499468, "activity_20": 12254.755492, "activity_30": 12107.192036}, "trend_signal": 1, "fair_value": 10846.061513, "relative_strength": -32.2117, "rate_of_change": 0.4333001781761019, "market_dynamics": -0.433208, "expectation": {"probability": 58.2951, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12521.999326, "high": 12681.38837, "low": 12452.266633, "close": 12641.541992, "volume": 1434212}, "trend_line": 11914.961165, "activity_lines": {"activity_5": 12474.847396, "activity_10": 12382.987287, "activity_20": 12300.255622, "activity_30": 12157.488748}, "trend_signal": 1, "fair_value": 10865.577605, "relative_strength": -33.707775, "rate_of_change": 0.44696046961748714, "market_dynamics": -0.196736, "expectation": {"probability": 59.4474, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12571.808528, "high": 12575.0, "low": 12460.0, "close": 12460.0, "volume": 360198}, "trend_line": 11960.609408, "activity_lines": {"activity_5": 12494.692122, "activity_10": 12403.411275, "activity_20": 12324.427521, "activity_30": 12192.652543}, "trend_signal": 1, "fair_value": 10882.721932, "relative_strength": -35.027784, "rate_of_change": 0.383117010352418, "market_dynamics": -0.220005, "expectation": {"probability": 60.3687, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12600.0, "high": 12625.0, "low": 12385.0, "close": 12625.0, "volume": 434639}, "trend_line": 12007.802051, "activity_lines": {"activity_5": 12552.750391, "activity_10": 12451.611737, "activity_20": 12362.179664, "activity_30": 12235.516453}, "trend_signal": 1, "fair_value": 10901.256805, "relative_strength": -41.197526, "rate_of_change": 0.39456721133653055, "market_dynamics": -0.031333, "expectation": {"probability": 58.9527, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12615.0, "high": 12850.0, "low": 12460.0, "close": 12790.0, "volume": 496318}, "trend_line": 12068.73558, "activity_lines": {"activity_5": 12642.338932, "activity_10": 12524.679244, "activity_20": 12412.229976, "activity_30": 12285.980836}, "trend_signal": 1, "fair_value": 10921.138312, "relative_strength": -39.487003, "rate_of_change": 0.507449479440123, "market_dynamics": 0.168066, "expectation": {"probability": 59.9078, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12750.0, "high": 13100.0, "low": 12635.0, "close": 13100.0, "volume": 355791}, "trend_line": 12125.16888, "activity_lines": {"activity_5": 12806.436133, "activity_10": 12648.150906, "activity_20": 12486.91682, "activity_30": 12352.514025}, "trend_signal": 1, "fair_value": 10943.834788, "relative_strength": -39.916797, "rate_of_change": 0.46759910867148835, "market_dynamics": 0.412465, "expectation": {"probability": 60.6928, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13150.0, "high": 13235.0, "low": 12985.0, "close": 13175.0, "volume": 308449}, "trend_line": 12191.07474, "activity_lines": {"activity_5": 12957.0, "activity_10": 12767.776563, "activity_20": 12562.052149, "activity_30": 12420.245065}, "trend_signal": 1, "fair_value": 10966.836491, "relative_strength": -43.187154, "rate_of_change": 0.5435459138941144, "market_dynamics": 0.862401, "expectation": {"probability": 61.5894, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8118e47f-ec71-461a-84a9-70ef981301f0/", "share_image": "https://sharemaestro.com/terminal/8118e47f-ec71-461a-84a9-70ef981301f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}