{"ticker": {"uuid": "8118f74e-03ff-4838-ad42-82e6a63266a0", "symbol": "7096", "name": "StemCell Institute Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7096 fell 21.33%, moving from 830.00 to 653.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.17 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is undecided at 46.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "653.00"}, {"label": "12-Week Change", "value": "-21.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.17"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 659.0, "high": 664.0, "low": 643.0, "close": 653.0, "volume": 40600}, "trend_line": 790.533333, "activity_lines": {"activity_5": 675.066667, "activity_10": 707.890909, "activity_20": 757.809524, "activity_30": 776.475269}, "trend_signal": 0, "fair_value": 1528.300529, "relative_strength": -45.171364, "rate_of_change": -0.6784487815890954, "market_dynamics": -0.942598, "expectation": {"probability": 46.5653, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2264.251055, "high": 2601.081715, "low": 2255.387088, "close": 2507.517578, "volume": 155300}, "trend_line": 2444.911703, "activity_lines": {"activity_5": 2326.430046, "activity_10": 2262.728857, "activity_20": 2314.536364, "activity_30": 2374.183184}, "trend_signal": 0, "fair_value": 2298.090855, "relative_strength": -10.226414, "rate_of_change": -0.08586346610079444, "market_dynamics": -0.381262, "expectation": {"probability": 55.5444, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2501.60838, "high": 2773.436514, "low": 2501.60838, "close": 2716.313232, "volume": 132700}, "trend_line": 2446.979964, "activity_lines": {"activity_5": 2477.051807, "activity_10": 2350.491078, "activity_20": 2345.836954, "activity_30": 2391.69296}, "trend_signal": 0, "fair_value": 2302.112224, "relative_strength": -7.082236, "rate_of_change": 0.0845945069289029, "market_dynamics": -0.027914, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2716.313196, "high": 2944.806631, "low": 2651.310728, "close": 2899.501953, "volume": 230500}, "trend_line": 2456.467692, "activity_lines": {"activity_5": 2642.512532, "activity_10": 2463.734979, "activity_20": 2394.176064, "activity_30": 2420.887927}, "trend_signal": 0, "fair_value": 2307.80165, "relative_strength": 1.665796, "rate_of_change": 0.387732148999323, "market_dynamics": 0.48546, "expectation": {"probability": 51.5271, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2856.166908, "high": 3235.3478, "low": 2758.663238, "close": 3195.952393, "volume": 291800}, "trend_line": 2474.68807, "activity_lines": {"activity_5": 2865.556217, "activity_10": 2618.164986, "activity_20": 2469.477577, "activity_30": 2468.596617}, "trend_signal": 0, "fair_value": 2316.18043, "relative_strength": 10.188821, "rate_of_change": 0.7417308218356972, "market_dynamics": 1.051601, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3195.952291, "high": 3235.347617, "low": 3003.899658, "close": 3003.899658, "volume": 205500}, "trend_line": 2492.251856, "activity_lines": {"activity_5": 2962.797184, "activity_10": 2717.978609, "activity_20": 2523.219473, "activity_30": 2502.7393}, "trend_signal": 1, "fair_value": 2322.607713, "relative_strength": 5.659266, "rate_of_change": 0.7097373690414125, "market_dynamics": 1.181244, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2984.202056, "high": 3151.632433, "low": 2861.09137, "close": 2994.050781, "volume": 213600}, "trend_line": 2511.292969, "activity_lines": {"activity_5": 3005.935124, "activity_10": 2800.619411, "activity_20": 2574.297486, "activity_30": 2535.113425}, "trend_signal": 1, "fair_value": 2328.824778, "relative_strength": 4.879818, "rate_of_change": 0.7640123912099607, "market_dynamics": 1.224888, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3043.295225, "high": 3176.254698, "low": 2969.428641, "close": 3082.69043, "volume": 121500}, "trend_line": 2531.318962, "activity_lines": {"activity_5": 3046.184066, "activity_10": 2885.982076, "activity_20": 2631.744423, "activity_30": 2571.977777}, "trend_signal": 1, "fair_value": 2335.740977, "relative_strength": 7.761564, "rate_of_change": 0.7974375450098966, "market_dynamics": 1.165107, "expectation": {"probability": 54.358, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3087.615059, "high": 3102.388337, "low": 2917.229873, "close": 2998.975342, "volume": 47500}, "trend_line": 2545.99375, "activity_lines": {"activity_5": 3034.102832, "activity_10": 2936.855882, "activity_20": 2678.470196, "activity_30": 2602.149156}, "trend_signal": 1, "fair_value": 2341.77038, "relative_strength": 3.052735, "rate_of_change": 0.5797289168333684, "market_dynamics": 1.012854, "expectation": {"probability": 52.3211, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2998.975201, "high": 3062.992734, "low": 2865.030984, "close": 2866.015869, "volume": 61700}, "trend_line": 2556.170898, "activity_lines": {"activity_5": 2971.070215, "activity_10": 2950.501034, "activity_20": 2710.183508, "activity_30": 2622.795745}, "trend_signal": 1, "fair_value": 2346.493313, "relative_strength": 0.062102, "rate_of_change": 0.399731853230188, "market_dynamics": 0.832792, "expectation": {"probability": 51.0377, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2822.680921, "high": 2893.592654, "low": 2576.459477, "close": 2587.293213, "volume": 122700}, "trend_line": 2559.847803, "activity_lines": {"activity_5": 2837.125814, "activity_10": 2902.617694, "activity_20": 2713.555561, "activity_30": 2624.803636}, "trend_signal": 1, "fair_value": 2348.643312, "relative_strength": -10.379792, "rate_of_change": 0.14384425559641362, "market_dynamics": 0.56444, "expectation": {"probability": 51.6563, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2571.535064, "high": 2572.519934, "low": 2432.666247, "close": 2496.683838, "volume": 70000}, "trend_line": 2553.150586, "activity_lines": {"activity_5": 2700.752051, "activity_10": 2831.974565, "activity_20": 2707.725978, "activity_30": 2620.728541}, "trend_signal": 1, "fair_value": 2349.953405, "relative_strength": -10.482768, "rate_of_change": -0.26162559321500056, "market_dynamics": 0.28009, "expectation": {"probability": 54.4012, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2481.91055, "high": 2535.094504, "low": 2454.333766, "close": 2520.321045, "volume": 34100}, "trend_line": 2549.473682, "activity_lines": {"activity_5": 2605.415153, "activity_10": 2765.826088, "activity_20": 2704.053759, "activity_30": 2618.610506}, "trend_signal": 1, "fair_value": 2351.447858, "relative_strength": -9.890959, "rate_of_change": -0.14401438051333088, "market_dynamics": -0.002009, "expectation": {"probability": 56.3698, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2550.852532, "high": 2734.041215, "low": 2486.834917, "close": 2543.958252, "volume": 144900}, "trend_line": 2546.519027, "activity_lines": {"activity_5": 2555.448617, "activity_10": 2707.538778, "activity_20": 2701.516499, "activity_30": 2618.254672}, "trend_signal": 1, "fair_value": 2353.121861, "relative_strength": -11.716741, "rate_of_change": -0.11589274370081544, "market_dynamics": -0.189246, "expectation": {"probability": 57.3789, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2540.018766, "high": 2664.114382, "low": 2511.457097, "close": 2584.338623, "volume": 61600}, "trend_line": 2549.014071, "activity_lines": {"activity_5": 2549.276676, "activity_10": 2663.057786, "activity_20": 2701.188205, "activity_30": 2620.694646}, "trend_signal": 1, "fair_value": 2355.115109, "relative_strength": -9.782864, "rate_of_change": 0.09797861211897534, "market_dynamics": -0.362951, "expectation": {"probability": 54.1705, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2585.323646, "high": 2707.449241, "low": 2567.595551, "close": 2622.749268, "volume": 51200}, "trend_line": 2548.390316, "activity_lines": {"activity_5": 2574.686768, "activity_10": 2636.680797, "activity_20": 2702.27159, "activity_30": 2625.451756}, "trend_signal": 1, "fair_value": 2357.402581, "relative_strength": -10.670078, "rate_of_change": -0.02447044161491699, "market_dynamics": -0.486823, "expectation": {"probability": 55.1971, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2597.142108, "high": 2628.658432, "low": 2486.834915, "close": 2535.094482, "volume": 36100}, "trend_line": 2547.602409, "activity_lines": {"activity_5": 2568.51486, "activity_10": 2601.296582, "activity_20": 2692.793254, "activity_30": 2624.59396}, "trend_signal": 1, "fair_value": 2358.908444, "relative_strength": -10.412106, "rate_of_change": -0.030917830563593488, "market_dynamics": -0.595114, "expectation": {"probability": 50.998, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2578.429415, "high": 2617.824797, "low": 2480.925733, "close": 2544.943359, "volume": 39100}, "trend_line": 2548.915592, "activity_lines": {"activity_5": 2563.065202, "activity_10": 2576.047732, "activity_20": 2682.930344, "activity_30": 2624.422408}, "trend_signal": 1, "fair_value": 2360.471763, "relative_strength": -8.266273, "rate_of_change": 0.05154583758284371, "market_dynamics": -0.753427, "expectation": {"probability": 59.6078, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2527.21534, "high": 2540.018848, "low": 2317.434713, "close": 2370.618652, "volume": 38800}, "trend_line": 2544.417952, "activity_lines": {"activity_5": 2497.86582, "activity_10": 2528.880699, "activity_20": 2653.979419, "activity_30": 2612.91938}, "trend_signal": 0, "fair_value": 2360.55632, "relative_strength": -11.902853, "rate_of_change": -0.17645307730535656, "market_dynamics": -0.889876, "expectation": {"probability": 53.641, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2368.648813, "high": 2403.119841, "low": 2240.613798, "close": 2261.296387, "volume": 39900}, "trend_line": 2536.834342, "activity_lines": {"activity_5": 2407.781657, "activity_10": 2473.261559, "activity_20": 2614.190066, "activity_30": 2594.653473}, "trend_signal": 0, "fair_value": 2359.73599, "relative_strength": -19.023085, "rate_of_change": -0.2980489111090693, "market_dynamics": -1.011267, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2240.613827, "high": 2240.613827, "low": 2009.165671, "close": 2101.744873, "volume": 73100}, "trend_line": 2524.654598, "activity_lines": {"activity_5": 2286.049805, "activity_10": 2399.627952, "activity_20": 2559.242849, "activity_30": 2566.583184}, "trend_signal": 0, "fair_value": 2357.621309, "relative_strength": -21.72089, "rate_of_change": -0.4801158592956334, "market_dynamics": -1.060235, "expectation": {"probability": 49.0956, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2150.989185, "high": 2185.460243, "low": 1980.604052, "close": 2137.200684, "volume": 36200}, "trend_line": 2513.328418, "activity_lines": {"activity_5": 2210.870182, "activity_10": 2341.269007, "activity_20": 2508.338346, "activity_30": 2541.586158}, "trend_signal": 0, "fair_value": 2355.829271, "relative_strength": -19.261527, "rate_of_change": -0.44862295258022544, "market_dynamics": -1.172085, "expectation": {"probability": 55.5154, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2137.200856, "high": 2146.064697, "low": 2074.168083, "close": 2104.699463, "volume": 9300}, "trend_line": 2507.287785, "activity_lines": {"activity_5": 2151.383073, "activity_10": 2283.536808, "activity_20": 2456.101903, "activity_30": 2515.222999}, "trend_signal": 0, "fair_value": 2353.804031, "relative_strength": -22.446699, "rate_of_change": -0.24034395810504341, "market_dynamics": -1.286517, "expectation": {"probability": 49.1415, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2203.188087, "high": 2260.311426, "low": 1975.679602, "close": 2018.029663, "volume": 67000}, "trend_line": 2501.214327, "activity_lines": {"activity_5": 2092.355623, "activity_10": 2217.603218, "activity_20": 2398.52364, "activity_30": 2483.657959}, "trend_signal": 0, "fair_value": 2351.117836, "relative_strength": -26.569924, "rate_of_change": -0.24223218556460388, "market_dynamics": -1.352688, "expectation": {"probability": 48.1185, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2116.518126, "high": 2302.661399, "low": 2064.319195, "close": 2185.460205, "volume": 99000}, "trend_line": 2503.643713, "activity_lines": {"activity_5": 2112.644287, "activity_10": 2191.673884, "activity_20": 2361.088629, "activity_30": 2463.286725}, "trend_signal": 0, "fair_value": 2349.803093, "relative_strength": -22.35389, "rate_of_change": 0.0971282618116794, "market_dynamics": -1.278842, "expectation": {"probability": 53.8267, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2185.46006, "high": 2288.873047, "low": 2137.200823, "close": 2288.873047, "volume": 33700}, "trend_line": 2508.010038, "activity_lines": {"activity_5": 2172.459644, "activity_10": 2191.799219, "activity_20": 2338.314329, "activity_30": 2449.430553}, "trend_signal": 0, "fair_value": 2349.323329, "relative_strength": -18.320298, "rate_of_change": 0.17439881630633441, "market_dynamics": -1.103015, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2310.54048, "high": 2374.558014, "low": 2245.538064, "close": 2246.522949, "volume": 55500}, "trend_line": 2507.648914, "activity_lines": {"activity_5": 2205.683089, "activity_10": 2190.295013, "activity_20": 2314.911574, "activity_30": 2432.560419}, "trend_signal": 0, "fair_value": 2348.520201, "relative_strength": -18.838588, "rate_of_change": -0.01439882594281778, "market_dynamics": -0.85639, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2245.538204, "high": 2246.523011, "low": 2028.863475, "close": 2047.576294, "volume": 57100}, "trend_line": 2508.469653, "activity_lines": {"activity_5": 2165.302832, "activity_10": 2157.865443, "activity_20": 2276.121175, "activity_30": 2402.878314}, "trend_signal": 0, "fair_value": 2346.187302, "relative_strength": -22.998979, "rate_of_change": 0.03272942218578173, "market_dynamics": -0.751694, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2096.820406, "high": 2118.487942, "low": 1980.604029, "close": 2056.440186, "volume": 22200}, "trend_line": 2500.984522, "activity_lines": {"activity_5": 2131.685417, "activity_10": 2136.090527, "activity_20": 2243.104071, "activity_30": 2373.715123}, "trend_signal": 0, "fair_value": 2343.958478, "relative_strength": -23.763247, "rate_of_change": -0.29839432145603517, "market_dynamics": -0.834317, "expectation": {"probability": 53.4919, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2056.440213, "high": 2067.274001, "low": 1982.573826, "close": 1999.316895, "volume": 39500}, "trend_line": 2491.989242, "activity_lines": {"activity_5": 2076.466203, "activity_10": 2109.641895, "activity_20": 2209.134917, "activity_30": 2341.349469}, "trend_signal": 0, "fair_value": 2341.327627, "relative_strength": -25.725218, "rate_of_change": -0.3596695589625921, "market_dynamics": -0.930863, "expectation": {"probability": 48.3509, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1999.316895, "high": 2111.59375, "low": 1977.649349, "close": 2111.59375, "volume": 36700}, "trend_line": 2487.655745, "activity_lines": {"activity_5": 2071.082162, "activity_10": 2108.370499, "activity_20": 2189.985934, "activity_30": 2316.807825}, "trend_signal": 0, "fair_value": 2339.587218, "relative_strength": -21.596484, "rate_of_change": -0.1738970990308986, "market_dynamics": -0.90027, "expectation": {"probability": 53.1618, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2111.593829, "high": 2189.399816, "low": 2061.364684, "close": 2116.518311, "volume": 18200}, "trend_line": 2474.622437, "activity_lines": {"activity_5": 2079.15826, "activity_10": 2107.815408, "activity_20": 2173.571193, "activity_30": 2292.863474}, "trend_signal": 0, "fair_value": 2337.910009, "relative_strength": -20.541519, "rate_of_change": -0.5239192772631823, "market_dynamics": -0.747071, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2136.215967, "high": 2151.97413, "low": 2022.954139, "close": 2048.561035, "volume": 21500}, "trend_line": 2452.36403, "activity_lines": {"activity_5": 2073.24891, "activity_10": 2095.280491, "activity_20": 2152.494642, "activity_30": 2265.375642}, "trend_signal": 0, "fair_value": 2335.750688, "relative_strength": -27.194298, "rate_of_change": -0.899466790052377, "market_dynamics": -0.552959, "expectation": {"probability": 49.4695, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2085.986725, "high": 2085.986725, "low": 2028.863403, "close": 2028.863403, "volume": 14800}, "trend_line": 2423.342745, "activity_lines": {"activity_5": 2060.708032, "activity_10": 2080.184886, "activity_20": 2131.788602, "activity_30": 2238.053021}, "trend_signal": 0, "fair_value": 2333.477449, "relative_strength": -27.876328, "rate_of_change": -1.1834003698056303, "market_dynamics": -0.369352, "expectation": {"probability": 48.631, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2041.666989, "high": 2064.319332, "low": 1969.770275, "close": 2055.455322, "volume": 34400}, "trend_line": 2385.326176, "activity_lines": {"activity_5": 2058.86958, "activity_10": 2069.727197, "activity_20": 2116.067959, "activity_30": 2214.318348}, "trend_signal": 0, "fair_value": 2331.433168, "relative_strength": -25.793535, "rate_of_change": -1.5687656679369097, "market_dynamics": -0.227834, "expectation": {"probability": 52.9172, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2056.44022, "high": 2322.359131, "low": 2056.44022, "close": 2137.200684, "volume": 114900}, "trend_line": 2356.43621, "activity_lines": {"activity_5": 2080.53702, "activity_10": 2076.496027, "activity_20": 2110.65108, "activity_30": 2198.310252}, "trend_signal": 0, "fair_value": 2330.015413, "relative_strength": -23.011514, "rate_of_change": -1.2111536900352275, "market_dynamics": 0.068564, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2118.487931, "high": 2135.23112, "low": 1980.60401, "close": 2028.863403, "volume": 172100}, "trend_line": 2324.263298, "activity_lines": {"activity_5": 2064.384904, "activity_10": 2066.324849, "activity_20": 2097.228501, "activity_30": 2177.176522}, "trend_signal": 0, "fair_value": 2327.833152, "relative_strength": -27.732445, "rate_of_change": -1.3653207272689125, "market_dynamics": 0.290736, "expectation": {"probability": 47.146, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2037.727403, "high": 2067.273958, "low": 1851.584144, "close": 1949.087769, "volume": 150400}, "trend_line": 2286.476542, "activity_lines": {"activity_5": 2027.48457, "activity_10": 2045.606456, "activity_20": 2078.618867, "activity_30": 2152.97165}, "trend_signal": 0, "fair_value": 2325.108365, "relative_strength": -32.669862, "rate_of_change": -1.6257519547167916, "market_dynamics": 0.429754, "expectation": {"probability": 46.2545, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1950.072574, "high": 2067.274004, "low": 1921.510905, "close": 1992.422729, "volume": 72800}, "trend_line": 2252.924788, "activity_lines": {"activity_5": 2011.660775, "activity_10": 2034.557848, "activity_20": 2066.973779, "activity_30": 2134.000436}, "trend_signal": 0, "fair_value": 2322.732039, "relative_strength": -31.50948, "rate_of_change": -1.4673998785332858, "market_dynamics": 0.374654, "expectation": {"probability": 50.8162, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2030.833155, "high": 2053.485514, "low": 1983.558669, "close": 1994.392456, "volume": 49800}, "trend_line": 2223.870675, "activity_lines": {"activity_5": 1998.922933, "activity_10": 2025.031325, "activity_20": 2057.317218, "activity_30": 2117.32093}, "trend_signal": 0, "fair_value": 2320.40339, "relative_strength": -32.139736, "rate_of_change": -1.289617529832944, "market_dynamics": 0.078794, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1973.709877, "high": 1973.709877, "low": 1745.216553, "close": 1745.216553, "volume": 278200}, "trend_line": 2195.801453, "activity_lines": {"activity_5": 1907.197314, "activity_10": 1970.289628, "activity_20": 2025.200589, "activity_30": 2086.440019}, "trend_signal": 0, "fair_value": 2316.352778, "relative_strength": -39.575158, "rate_of_change": -1.2621787011063528, "market_dynamics": -0.217455, "expectation": {"probability": 49.5338, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1732.412977, "high": 1799.385206, "low": 1712.715274, "close": 1740.292114, "volume": 85400}, "trend_line": 2170.588395, "activity_lines": {"activity_5": 1839.962492, "activity_10": 1921.313983, "activity_20": 1994.31272, "activity_30": 2057.05232}, "trend_signal": 0, "fair_value": 2312.324382, "relative_strength": -37.456306, "rate_of_change": -1.1482394259987685, "market_dynamics": -0.512629, "expectation": {"probability": 48.9349, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1753.095612, "high": 1873.25158, "low": 1701.881583, "close": 1851.584106, "volume": 95300}, "trend_line": 2148.297164, "activity_lines": {"activity_5": 1829.063086, "activity_10": 1899.413721, "activity_20": 1975.914129, "activity_30": 2036.471398}, "trend_signal": 0, "fair_value": 2309.124797, "relative_strength": -36.241482, "rate_of_change": -1.026967206281417, "market_dynamics": -0.604806, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1856.508532, "high": 1979.619146, "low": 1808.2491, "close": 1955.981934, "volume": 94000}, "trend_line": 2128.697953, "activity_lines": {"activity_5": 1859.4632, "activity_10": 1900.076281, "activity_20": 1968.663499, "activity_30": 2024.063964}, "trend_signal": 0, "fair_value": 2306.689329, "relative_strength": -31.035997, "rate_of_change": -0.9123137770897414, "market_dynamics": -0.475215, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1941.208656, "high": 1941.208656, "low": 1775.747994, "close": 1823.022461, "volume": 40400}, "trend_line": 2103.320748, "activity_lines": {"activity_5": 1847.972876, "activity_10": 1877.889509, "activity_20": 1949.045528, "activity_30": 2004.342965}, "trend_signal": 0, "fair_value": 2303.376542, "relative_strength": -32.785249, "rate_of_change": -1.1921468221564913, "market_dynamics": -0.514396, "expectation": {"probability": 49.6986, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1823.022406, "high": 1824.007291, "low": 1767.8688, "close": 1777.717651, "volume": 35700}, "trend_line": 2075.153027, "activity_lines": {"activity_5": 1832.805615, "activity_10": 1851.69155, "activity_20": 1926.838707, "activity_30": 1983.336313}, "trend_signal": 0, "fair_value": 2299.800631, "relative_strength": -34.755459, "rate_of_change": -1.3392023554555006, "market_dynamics": -0.535958, "expectation": {"probability": 49.0005, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1772.793335, "high": 1866.357411, "low": 1705.821044, "close": 1795.445679, "volume": 42800}, "trend_line": 2050.498067, "activity_lines": {"activity_5": 1821.380957, "activity_10": 1835.252925, "activity_20": 1908.754343, "activity_30": 1965.290678}, "trend_signal": 0, "fair_value": 2296.392827, "relative_strength": -29.236483, "rate_of_change": -1.1881032231942406, "market_dynamics": -0.610416, "expectation": {"probability": 52.5405, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1819.082884, "high": 1869.312019, "low": 1778.70256, "close": 1815.143311, "volume": 26200}, "trend_line": 2026.171399, "activity_lines": {"activity_5": 1812.845272, "activity_10": 1826.639646, "activity_20": 1894.693931, "activity_30": 1950.1065}, "trend_signal": 0, "fair_value": 2293.162965, "relative_strength": -29.56111, "rate_of_change": -1.1863784897681606, "market_dynamics": -0.783854, "expectation": {"probability": 53.2196, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1854.538771, "high": 1929.38997, "low": 1822.037561, "close": 1865.372437, "volume": 51100}, "trend_line": 2009.329858, "activity_lines": {"activity_5": 1823.482015, "activity_10": 1829.594289, "activity_20": 1886.524069, "activity_30": 1939.732373}, "trend_signal": 0, "fair_value": 2290.311028, "relative_strength": -27.595444, "rate_of_change": -0.8312002137781636, "market_dynamics": -0.588057, "expectation": {"probability": 54.0043, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1865.372456, "high": 1881.130615, "low": 1792.490956, "close": 1881.130615, "volume": 38100}, "trend_line": 1996.657666, "activity_lines": {"activity_5": 1845.412118, "activity_10": 1837.724061, "activity_20": 1880.764833, "activity_30": 1931.461454}, "trend_signal": 0, "fair_value": 2287.601224, "relative_strength": -26.559063, "rate_of_change": -0.6306675805142987, "market_dynamics": -0.292454, "expectation": {"probability": 54.7632, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1890.97944, "high": 1940.223766, "low": 1753.095533, "close": 1793.47583, "volume": 164100}, "trend_line": 1986.382031, "activity_lines": {"activity_5": 1834.250081, "activity_10": 1831.975906, "activity_20": 1867.220313, "activity_30": 1918.352949}, "trend_signal": 0, "fair_value": 2284.350399, "relative_strength": -30.433899, "rate_of_change": -0.5146418023969845, "market_dynamics": 0.014464, "expectation": {"probability": 48.8221, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1831.886346, "high": 1831.886346, "low": 1623.09074, "close": 1648.697754, "volume": 116800}, "trend_line": 1970.0986, "activity_lines": {"activity_5": 1773.778141, "activity_10": 1799.027022, "activity_20": 1841.402253, "activity_30": 1896.566866}, "trend_signal": 0, "fair_value": 2280.195806, "relative_strength": -35.23995, "rate_of_change": -0.8197532370851407, "market_dynamics": 0.065909, "expectation": {"probability": 48.2257, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1667.410629, "high": 1674.304772, "low": 1564.982536, "close": 1641.803589, "volume": 88700}, "trend_line": 1954.668738, "activity_lines": {"activity_5": 1720.791341, "activity_10": 1766.490006, "activity_20": 1817.155322, "activity_30": 1875.386543}, "trend_signal": 0, "fair_value": 2276.050402, "relative_strength": -34.703362, "rate_of_change": -0.7832025260055491, "market_dynamics": -0.104711, "expectation": {"probability": 49.7308, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1653.622189, "high": 1683.168741, "low": 1634.909371, "close": 1650.66748, "volume": 22700}, "trend_line": 1942.423332, "activity_lines": {"activity_5": 1682.315153, "activity_10": 1739.378797, "activity_20": 1795.689511, "activity_30": 1855.773559}, "trend_signal": 0, "fair_value": 2272.015674, "relative_strength": -34.002669, "rate_of_change": -0.6264696294539092, "market_dynamics": -0.362297, "expectation": {"probability": 53.4544, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1611.272127, "high": 1651.652419, "low": 1581.725537, "close": 1600.438354, "volume": 35800}, "trend_line": 1922.922603, "activity_lines": {"activity_5": 1641.409586, "activity_10": 1708.686193, "activity_20": 1771.240907, "activity_30": 1833.710012}, "trend_signal": 0, "fair_value": 2267.710691, "relative_strength": -35.470935, "rate_of_change": -1.0039381569784445, "market_dynamics": -0.650229, "expectation": {"probability": 49.8571, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1601.423223, "high": 1626.045448, "low": 1578.770865, "close": 1626.04541, "volume": 31300}, "trend_line": 1900.828349, "activity_lines": {"activity_5": 1627.752523, "activity_10": 1686.6964, "activity_20": 1751.397818, "activity_30": 1814.556645}, "trend_signal": 0, "fair_value": 2265.096958, "relative_strength": -33.135901, "rate_of_change": -1.1489934106307915, "market_dynamics": -0.718558, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1634.909386, "high": 1685.138456, "low": 1620.136108, "close": 1663.471069, "volume": 39700}, "trend_line": 1881.393286, "activity_lines": {"activity_5": 1637.732706, "activity_10": 1674.26895, "activity_20": 1737.55315, "activity_30": 1799.243272}, "trend_signal": 0, "fair_value": 2259.66115, "relative_strength": -32.178474, "rate_of_change": -1.022452290877523, "market_dynamics": -0.701601, "expectation": {"probability": 53.8238, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1663.471028, "high": 1663.471028, "low": 1614.226807, "close": 1614.226807, "volume": 32800}, "trend_line": 1866.948303, "activity_lines": {"activity_5": 1630.313249, "activity_10": 1655.287535, "activity_20": 1720.758516, "activity_30": 1782.006725}, "trend_signal": 0, "fair_value": 2252.899535, "relative_strength": -35.253753, "rate_of_change": -0.7677811496133984, "market_dynamics": -0.780491, "expectation": {"probability": 50.5726, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1614.226809, "high": 1654.607102, "low": 1558.088326, "close": 1580.740723, "volume": 88000}, "trend_line": 1851.091654, "activity_lines": {"activity_5": 1613.570215, "activity_10": 1633.87077, "activity_20": 1702.369307, "activity_30": 1763.541719}, "trend_signal": 0, "fair_value": 2241.409208, "relative_strength": -35.932316, "rate_of_change": -0.8493351944732364, "market_dynamics": -0.827266, "expectation": {"probability": 49.9774, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1585.665077, "high": 1748.171165, "low": 1580.740652, "close": 1642.788452, "volume": 74800}, "trend_line": 1839.207373, "activity_lines": {"activity_5": 1622.171541, "activity_10": 1628.910531, "activity_20": 1691.849797, "activity_30": 1750.102803}, "trend_signal": 0, "fair_value": 2233.283905, "relative_strength": -30.327372, "rate_of_change": -0.6420147254361777, "market_dynamics": -0.652913, "expectation": {"probability": 53.0641, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1627.030298, "high": 1641.803553, "low": 1590.589547, "close": 1615.21167, "volume": 28000}, "trend_line": 1822.661304, "activity_lines": {"activity_5": 1618.757267, "activity_10": 1623.269826, "activity_20": 1680.37823, "activity_30": 1735.651467}, "trend_signal": 0, "fair_value": 2228.122728, "relative_strength": -25.961463, "rate_of_change": -0.8996304192175499, "market_dynamics": -0.589175, "expectation": {"probability": 50.3103, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1627.030271, "high": 1673.319934, "low": 1497.025402, "close": 1529.526611, "volume": 52900}, "trend_line": 1803.094914, "activity_lines": {"activity_5": 1587.503556, "activity_10": 1605.291186, "activity_20": 1661.365253, "activity_30": 1716.739552}, "trend_signal": 0, "fair_value": 2225.032335, "relative_strength": -25.305716, "rate_of_change": -1.0735066332433618, "market_dynamics": -0.531792, "expectation": {"probability": 49.4045, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1430.053193, "high": 1601.423295, "low": 1194.665649, "close": 1571.876709, "volume": 104800}, "trend_line": 1787.205436, "activity_lines": {"activity_5": 1579.296175, "activity_10": 1597.179312, "activity_20": 1647.389264, "activity_30": 1701.822248}, "trend_signal": 0, "fair_value": 2221.676781, "relative_strength": -20.36414, "rate_of_change": -0.8812335876845613, "market_dynamics": -0.377955, "expectation": {"probability": 51.9352, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1532.481307, "high": 1610.287193, "low": 1498.010327, "close": 1595.513916, "volume": 40300}, "trend_line": 1772.760453, "activity_lines": {"activity_5": 1581.791203, "activity_10": 1594.63651, "activity_20": 1636.996377, "activity_30": 1689.455053}, "trend_signal": 0, "fair_value": 2217.920328, "relative_strength": -24.654397, "rate_of_change": -0.8082441284606671, "market_dynamics": -0.440235, "expectation": {"probability": 52.172, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1604.377974, "high": 1649.682645, "low": 1575.816303, "close": 1631.954712, "volume": 20000}, "trend_line": 1758.643766, "activity_lines": {"activity_5": 1595.448283, "activity_10": 1599.722099, "activity_20": 1631.790556, "activity_30": 1680.370812}, "trend_signal": 0, "fair_value": 2213.860834, "relative_strength": -22.544557, "rate_of_change": -0.7963110287185644, "market_dynamics": -0.202759, "expectation": {"probability": 52.5122, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1631.954743, "high": 1655.591919, "low": 1596.498877, "close": 1655.591919, "volume": 32700}, "trend_line": 1742.590141, "activity_lines": {"activity_5": 1617.706681, "activity_10": 1608.532338, "activity_20": 1629.745745, "activity_30": 1673.722306}, "trend_signal": 0, "fair_value": 2208.627053, "relative_strength": -21.033103, "rate_of_change": -0.9128412081153683, "market_dynamics": 0.268162, "expectation": {"probability": 51.1352, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1667.410629, "high": 1667.410629, "low": 1576.801077, "close": 1589.604614, "volume": 17100}, "trend_line": 1727.948181, "activity_lines": {"activity_5": 1615.277295, "activity_10": 1604.807675, "activity_20": 1621.997979, "activity_30": 1663.852272}, "trend_signal": 0, "fair_value": 2200.350229, "relative_strength": -18.45119, "rate_of_change": -0.8402411821059377, "market_dynamics": 0.475966, "expectation": {"probability": 48.7829, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1573.84653, "high": 1624.075677, "low": 1563.997681, "close": 1608.317505, "volume": 13800}, "trend_line": 1716.589172, "activity_lines": {"activity_5": 1615.080339, "activity_10": 1605.828382, "activity_20": 1617.012589, "activity_30": 1656.134164}, "trend_signal": 0, "fair_value": 2191.214788, "relative_strength": -16.898564, "rate_of_change": -0.6573697709746317, "market_dynamics": 0.676628, "expectation": {"probability": 50.9842, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1634.909308, "high": 1644.758244, "low": 1575.816281, "close": 1629.984985, "volume": 18900}, "trend_line": 1704.507914, "activity_lines": {"activity_5": 1619.676489, "activity_10": 1610.896074, "activity_20": 1615.075654, "activity_30": 1650.546797}, "trend_signal": 0, "fair_value": 2182.155108, "relative_strength": -17.275592, "rate_of_change": -0.7037943729963091, "market_dynamics": 0.728211, "expectation": {"probability": 51.5884, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1638.848886, "high": 1662.0, "low": 1600.0, "close": 1658.0, "volume": 15700}, "trend_line": 1693.294832, "activity_lines": {"activity_5": 1631.312907, "activity_10": 1620.162054, "activity_20": 1616.927708, "activity_30": 1647.546286}, "trend_signal": 0, "fair_value": 2175.074321, "relative_strength": -19.163657, "rate_of_change": -0.6578486323179363, "market_dynamics": 0.710537, "expectation": {"probability": 52.2897, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1650.0, "high": 1690.0, "low": 1612.0, "close": 1669.0, "volume": 24000}, "trend_line": 1690.754281, "activity_lines": {"activity_5": 1644.879639, "activity_10": 1631.15146, "activity_20": 1620.889907, "activity_30": 1645.978878}, "trend_signal": 0, "fair_value": 2169.295152, "relative_strength": -15.056842, "rate_of_change": -0.15003595073867504, "market_dynamics": 0.799203, "expectation": {"probability": 52.971, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1679.0, "high": 1820.0, "low": 1651.0, "close": 1819.0, "volume": 31400}, "trend_line": 1693.377877, "activity_lines": {"activity_5": 1707.552498, "activity_10": 1668.435625, "activity_20": 1639.730563, "activity_30": 1654.252795}, "trend_signal": 0, "fair_value": 2164.635356, "relative_strength": -8.861673, "rate_of_change": 0.15517310998308848, "market_dynamics": 0.910391, "expectation": {"probability": 54.9124, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1831.0, "high": 1918.0, "low": 1751.0, "close": 1918.0, "volume": 83800}, "trend_line": 1695.59174, "activity_lines": {"activity_5": 1787.932332, "activity_10": 1718.456636, "activity_20": 1667.188827, "activity_30": 1668.744545}, "trend_signal": 0, "fair_value": 2161.588747, "relative_strength": -1.686436, "rate_of_change": 0.13073650188003336, "market_dynamics": 1.05686, "expectation": {"probability": 55.5031, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1923.0, "high": 1923.0, "low": 1723.0, "close": 1752.0, "volume": 35000}, "trend_line": 1688.792342, "activity_lines": {"activity_5": 1792.333333, "activity_10": 1732.002679, "activity_20": 1677.522346, "activity_30": 1672.383787}, "trend_signal": 0, "fair_value": 2156.499463, "relative_strength": -6.851711, "rate_of_change": -0.40100443046509, "market_dynamics": 1.086719, "expectation": {"probability": 48.7677, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1785.0, "high": 1846.0, "low": 1764.0, "close": 1823.0, "volume": 15300}, "trend_line": 1688.791593, "activity_lines": {"activity_5": 1812.266667, "activity_10": 1755.612611, "activity_20": 1694.135235, "activity_30": 1681.042346}, "trend_signal": 0, "fair_value": 2151.675908, "relative_strength": -2.755442, "rate_of_change": -4.4351219591309176e-05, "market_dynamics": 1.088553, "expectation": {"probability": 54.9872, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1825.0, "high": 1886.0, "low": 1758.0, "close": 1763.0, "volume": 29100}, "trend_line": 1688.301005, "activity_lines": {"activity_5": 1801.2, "activity_10": 1764.839901, "activity_20": 1703.97402, "activity_30": 1685.829985}, "trend_signal": 0, "fair_value": 2146.152068, "relative_strength": -8.783271, "rate_of_change": -0.02904964721717967, "market_dynamics": 1.083593, "expectation": {"probability": 48.9308, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1728.0, "high": 1830.0, "low": 1600.0, "close": 1629.0, "volume": 65000}, "trend_line": 1682.752816, "activity_lines": {"activity_5": 1739.2, "activity_10": 1747.750681, "activity_20": 1700.398736, "activity_30": 1682.004114}, "trend_signal": 0, "fair_value": 2139.358885, "relative_strength": -13.063131, "rate_of_change": -0.32862558178718215, "market_dynamics": 0.916119, "expectation": {"probability": 51.7517, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1629.0, "high": 1680.0, "low": 1551.0, "close": 1580.0, "volume": 46500}, "trend_line": 1674.914705, "activity_lines": {"activity_5": 1673.533333, "activity_10": 1721.036091, "activity_20": 1692.320933, "activity_30": 1675.3749}, "trend_signal": 0, "fair_value": 2132.472569, "relative_strength": -13.973009, "rate_of_change": -0.4657909899465607, "market_dynamics": 0.701896, "expectation": {"probability": 51.1842, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1580.0, "high": 1580.0, "low": 1434.0, "close": 1446.0, "volume": 54000}, "trend_line": 1660.935624, "activity_lines": {"activity_5": 1585.733333, "activity_10": 1670.472727, "activity_20": 1671.64421, "activity_30": 1660.606209}, "trend_signal": 0, "fair_value": 2126.637071, "relative_strength": -20.173489, "rate_of_change": -0.8346145005634751, "market_dynamics": 0.348105, "expectation": {"probability": 50.8275, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1446.0, "high": 1453.0, "low": 1360.0, "close": 1369.0, "volume": 74000}, "trend_line": 1643.864604, "activity_lines": {"activity_5": 1492.666667, "activity_10": 1609.254545, "activity_20": 1644.275776, "activity_30": 1641.771653}, "trend_signal": 0, "fair_value": 2120.3869, "relative_strength": -25.272137, "rate_of_change": -1.0277954035863262, "market_dynamics": -0.077359, "expectation": {"probability": 52.2692, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1374.0, "high": 1384.0, "low": 1259.0, "close": 1280.0, "volume": 76800}, "trend_line": 1626.748743, "activity_lines": {"activity_5": 1400.2, "activity_10": 1537.109091, "activity_20": 1609.734906, "activity_30": 1618.296517}, "trend_signal": 0, "fair_value": 2114.292254, "relative_strength": -29.940826, "rate_of_change": -1.0411965169365003, "market_dynamics": -0.448837, "expectation": {"probability": 51.4745, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1280.0, "high": 1393.0, "low": 1215.0, "close": 1243.0, "volume": 271400}, "trend_line": 1613.225484, "activity_lines": {"activity_5": 1327.6, "activity_10": 1465.309091, "activity_20": 1573.266473, "activity_30": 1593.538534}, "trend_signal": 0, "fair_value": 2107.73946, "relative_strength": -29.793615, "rate_of_change": -0.8313059443378376, "market_dynamics": -0.653794, "expectation": {"probability": 50.8706, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1248.0, "high": 1350.0, "low": 1218.0, "close": 1316.0, "volume": 145900}, "trend_line": 1602.365365, "activity_lines": {"activity_5": 1305.066667, "activity_10": 1417.254545, "activity_20": 1545.114833, "activity_30": 1574.362696}, "trend_signal": 0, "fair_value": 2101.149546, "relative_strength": -27.659261, "rate_of_change": -0.6731928740099137, "market_dynamics": -0.675969, "expectation": {"probability": 52.3646, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1316.0, "high": 1316.0, "low": 1274.0, "close": 1289.0, "volume": 15000}, "trend_line": 1590.309782, "activity_lines": {"activity_5": 1291.133333, "activity_10": 1375.236364, "activity_20": 1515.610225, "activity_30": 1554.145576}, "trend_signal": 0, "fair_value": 2097.41697, "relative_strength": -27.496571, "rate_of_change": -0.7523616812573872, "market_dynamics": -0.781465, "expectation": {"probability": 50.9448, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1295.0, "high": 1481.0, "low": 1288.0, "close": 1407.0, "volume": 191200}, "trend_line": 1583.861837, "activity_lines": {"activity_5": 1327.0, "activity_10": 1363.090909, "activity_20": 1498.803303, "activity_30": 1542.319138}, "trend_signal": 0, "fair_value": 2094.772257, "relative_strength": -18.676588, "rate_of_change": -0.4054521372490758, "market_dynamics": -0.646827, "expectation": {"probability": 52.515, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1400.0, "high": 1490.0, "low": 1330.0, "close": 1465.0, "volume": 111000}, "trend_line": 1578.493656, "activity_lines": {"activity_5": 1379.666667, "activity_10": 1369.054545, "activity_20": 1488.591403, "activity_30": 1534.650633}, "trend_signal": 0, "fair_value": 2093.414776, "relative_strength": -13.002912, "rate_of_change": -0.3389298785156487, "market_dynamics": -0.569993, "expectation": {"probability": 53.3908, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1469.0, "high": 1510.0, "low": 1404.0, "close": 1486.0, "volume": 87700}, "trend_line": 1572.577954, "activity_lines": {"activity_5": 1427.0, "activity_10": 1384.254545, "activity_20": 1481.287083, "activity_30": 1528.6833}, "trend_signal": 0, "fair_value": 2093.265183, "relative_strength": -14.264091, "rate_of_change": -0.3747688169359364, "market_dynamics": -0.532212, "expectation": {"probability": 54.3486, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1486.0, "high": 1540.0, "low": 1467.0, "close": 1520.0, "volume": 53600}, "trend_line": 1569.437061, "activity_lines": {"activity_5": 1469.466667, "activity_10": 1408.236364, "activity_20": 1477.714214, "activity_30": 1525.291174}, "trend_signal": 0, "fair_value": 2092.449667, "relative_strength": -10.686766, "rate_of_change": -0.19972892230943773, "market_dynamics": -0.31769, "expectation": {"probability": 54.62, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1510.0, "high": 1530.0, "low": 1473.0, "close": 1486.0, "volume": 49500}, "trend_line": 1566.279036, "activity_lines": {"activity_5": 1487.0, "activity_10": 1427.127273, "activity_20": 1471.32381, "activity_30": 1519.908138}, "trend_signal": 0, "fair_value": 2092.536825, "relative_strength": -10.247129, "rate_of_change": -0.20122023867513217, "market_dynamics": -0.33864, "expectation": {"probability": 53.7017, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1486.0, "high": 1543.0, "low": 1251.0, "close": 1372.0, "volume": 137100}, "trend_line": 1557.252755, "activity_lines": {"activity_5": 1453.4, "activity_10": 1424.563636, "activity_20": 1454.761905, "activity_30": 1507.374006}, "trend_signal": 0, "fair_value": 2092.635035, "relative_strength": -17.318735, "rate_of_change": -0.5762881831740182, "market_dynamics": -0.30884, "expectation": {"probability": 53.7017, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1359.0, "high": 1359.0, "low": 1190.0, "close": 1195.0, "volume": 331700}, "trend_line": 1543.245699, "activity_lines": {"activity_5": 1363.133333, "activity_10": 1389.763636, "activity_20": 1422.704762, "activity_30": 1484.002861}, "trend_signal": 0, "fair_value": 2091.964805, "relative_strength": -26.62303, "rate_of_change": -0.8994722247256466, "market_dynamics": -0.301639, "expectation": {"probability": 53.4191, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1181.0, "high": 1217.0, "low": 1097.0, "close": 1215.0, "volume": 756300}, "trend_line": 1532.761479, "activity_lines": {"activity_5": 1297.533333, "activity_10": 1360.145455, "activity_20": 1394.809524, "activity_30": 1462.825719}, "trend_signal": 0, "fair_value": 2090.987157, "relative_strength": -21.518607, "rate_of_change": -0.6793616860097953, "market_dynamics": -0.268278, "expectation": {"probability": 54.3005, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1192.0, "high": 1204.0, "low": 1114.0, "close": 1187.0, "volume": 340300}, "trend_line": 1519.932255, "activity_lines": {"activity_5": 1240.666667, "activity_10": 1325.945455, "activity_20": 1367.12381, "activity_30": 1440.518527}, "trend_signal": 0, "fair_value": 2089.678501, "relative_strength": -22.346823, "rate_of_change": -0.8370006798689952, "market_dynamics": -0.221558, "expectation": {"probability": 52.6277, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1195.0, "high": 1462.0, "low": 1193.0, "close": 1430.0, "volume": 389300}, "trend_line": 1514.415125, "activity_lines": {"activity_5": 1287.0, "activity_10": 1338.272727, "activity_20": 1366.061905, "activity_30": 1434.716446}, "trend_signal": 0, "fair_value": 2089.169934, "relative_strength": -6.592794, "rate_of_change": -0.36298525686593525, "market_dynamics": 0.044491, "expectation": {"probability": 51.1508, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1411.0, "high": 1457.0, "low": 1334.0, "close": 1334.0, "volume": 199600}, "trend_line": 1504.483301, "activity_lines": {"activity_5": 1305.066667, "activity_10": 1330.581818, "activity_20": 1357.390476, "activity_30": 1423.07676}, "trend_signal": 0, "fair_value": 2086.830659, "relative_strength": -13.910732, "rate_of_change": -0.6558191235708906, "market_dynamics": 0.234848, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1333.0, "high": 1446.0, "low": 1320.0, "close": 1385.0, "volume": 86900}, "trend_line": 1495.46357, "activity_lines": {"activity_5": 1342.666667, "activity_10": 1333.490909, "activity_20": 1355.904762, "activity_30": 1415.36816}, "trend_signal": 0, "fair_value": 2083.018998, "relative_strength": -8.803856, "rate_of_change": -0.5995235037839807, "market_dynamics": 0.350688, "expectation": {"probability": 50.1186, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1377.0, "high": 1398.0, "low": 1262.0, "close": 1289.0, "volume": 96300}, "trend_line": 1485.443416, "activity_lines": {"activity_5": 1335.6, "activity_10": 1320.4, "activity_20": 1347.07619, "activity_30": 1402.04793}, "trend_signal": 0, "fair_value": 2078.102666, "relative_strength": -6.355434, "rate_of_change": -0.6700366495721337, "market_dynamics": 0.385625, "expectation": {"probability": 49.4762, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1101.0, "high": 1333.0, "low": 1100.0, "close": 1310.0, "volume": 73800}, "trend_line": 1475.4995, "activity_lines": {"activity_5": 1330.6, "activity_10": 1314.709091, "activity_20": 1341.866667, "activity_30": 1390.729}, "trend_signal": 0, "fair_value": 2073.541917, "relative_strength": -4.006602, "rate_of_change": -0.6694240852860713, "market_dynamics": 0.190293, "expectation": {"probability": 50.2161, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1340.0, "high": 1349.0, "low": 1287.0, "close": 1345.0, "volume": 30100}, "trend_line": 1466.0, "activity_lines": {"activity_5": 1329.066667, "activity_10": 1319.2, "activity_20": 1341.27619, "activity_30": 1382.309677}, "trend_signal": 0, "fair_value": 2069.884214, "relative_strength": -4.250367, "rate_of_change": -0.6438158738786356, "market_dynamics": 0.121111, "expectation": {"probability": 51.1373, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1332.0, "high": 1365.0, "low": 1280.0, "close": 1280.0, "volume": 24200}, "trend_line": 1453.4, "activity_lines": {"activity_5": 1311.533333, "activity_10": 1314.436364, "activity_20": 1334.97619, "activity_30": 1370.309677}, "trend_signal": 0, "fair_value": 2065.46261, "relative_strength": -10.858447, "rate_of_change": -0.859481582537511, "market_dynamics": -0.018012, "expectation": {"probability": 52.0217, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1280.0, "high": 1300.0, "low": 1255.0, "close": 1275.0, "volume": 41200}, "trend_line": 1440.266667, "activity_lines": {"activity_5": 1295.933333, "activity_10": 1310.436364, "activity_20": 1328.62381, "activity_30": 1358.8}, "trend_signal": 0, "fair_value": 2060.693286, "relative_strength": -13.331576, "rate_of_change": -0.9036282509976601, "market_dynamics": -0.053444, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1335.0, "high": 1380.0, "low": 1276.0, "close": 1305.0, "volume": 175800}, "trend_line": 1423.133333, "activity_lines": {"activity_5": 1297.666667, "activity_10": 1310.436364, "activity_20": 1325.152381, "activity_30": 1350.073118}, "trend_signal": 0, "fair_value": 2056.810739, "relative_strength": -12.274712, "rate_of_change": -1.1895945655458333, "market_dynamics": -0.00509, "expectation": {"probability": 51.9636, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1300.0, "high": 1300.0, "low": 1157.0, "close": 1210.0, "volume": 210100}, "trend_line": 1399.533333, "activity_lines": {"activity_5": 1266.666667, "activity_10": 1291.527273, "activity_20": 1312.338095, "activity_30": 1336.322581}, "trend_signal": 0, "fair_value": 2050.362075, "relative_strength": -18.640629, "rate_of_change": -1.6583126438511935, "market_dynamics": -0.072918, "expectation": {"probability": 50.9588, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1213.0, "high": 1214.0, "low": 1164.0, "close": 1190.0, "volume": 53900}, "trend_line": 1380.8, "activity_lines": {"activity_5": 1235.666667, "activity_10": 1268.563636, "activity_20": 1298.12381, "activity_30": 1322.804301}, "trend_signal": 0, "fair_value": 2044.085091, "relative_strength": -18.283637, "rate_of_change": -1.338541395069447, "market_dynamics": -0.127594, "expectation": {"probability": 50.7605, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1184.0, "high": 1202.0, "low": 1119.0, "close": 1129.0, "volume": 116700}, "trend_line": 1357.666667, "activity_lines": {"activity_5": 1194.666667, "activity_10": 1238.872727, "activity_20": 1278.571429, "activity_30": 1306.55914}, "trend_signal": 0, "fair_value": 2037.716966, "relative_strength": -23.631394, "rate_of_change": -1.6753572566628037, "market_dynamics": -0.245717, "expectation": {"probability": 50.4749, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1127.0, "high": 1129.0, "low": 1006.0, "close": 1020.0, "volume": 291700}, "trend_line": 1332.9, "activity_lines": {"activity_5": 1127.4, "activity_10": 1193.090909, "activity_20": 1249.961905, "activity_30": 1284.774194}, "trend_signal": 0, "fair_value": 2031.502427, "relative_strength": -30.05547, "rate_of_change": -1.8242082244477666, "market_dynamics": -0.521637, "expectation": {"probability": 50.1924, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1016.0, "high": 1146.0, "low": 998.0, "close": 1056.0, "volume": 610300}, "trend_line": 1313.8, "activity_lines": {"activity_5": 1089.133333, "activity_10": 1160.490909, "activity_20": 1226.9, "activity_30": 1266.909677}, "trend_signal": 0, "fair_value": 2026.260479, "relative_strength": -27.28201, "rate_of_change": -1.4329657138570138, "market_dynamics": -0.669633, "expectation": {"probability": 50.1568, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1044.0, "high": 1099.0, "low": 1027.0, "close": 1029.0, "volume": 150400}, "trend_line": 1295.433333, "activity_lines": {"activity_5": 1058.466667, "activity_10": 1127.218182, "activity_20": 1203.314286, "activity_30": 1248.535484}, "trend_signal": 0, "fair_value": 2020.214116, "relative_strength": -29.650614, "rate_of_change": -1.397980438422896, "market_dynamics": -0.938771, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1038.0, "high": 1038.0, "low": 1000.0, "close": 1006.0, "volume": 122300}, "trend_line": 1280.766667, "activity_lines": {"activity_5": 1032.2, "activity_10": 1094.872727, "activity_20": 1179.87619, "activity_30": 1229.862366}, "trend_signal": 0, "fair_value": 2014.036102, "relative_strength": -33.648065, "rate_of_change": -1.132182230175781, "market_dynamics": -1.155165, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1002.0, "high": 1014.0, "low": 943.0, "close": 945.0, "volume": 289900}, "trend_line": 1266.633333, "activity_lines": {"activity_5": 997.866667, "activity_10": 1057.6, "activity_20": 1152.914286, "activity_30": 1208.2}, "trend_signal": 0, "fair_value": 2007.751163, "relative_strength": -36.631968, "rate_of_change": -1.1035057644891146, "market_dynamics": -1.264125, "expectation": {"probability": 49.0203, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 941.0, "high": 956.0, "low": 911.0, "close": 950.0, "volume": 253300}, "trend_line": 1255.633333, "activity_lines": {"activity_5": 977.466667, "activity_10": 1027.327273, "activity_20": 1128.461905, "activity_30": 1187.772043}, "trend_signal": 0, "fair_value": 2001.135256, "relative_strength": -35.432117, "rate_of_change": -0.8684439066471339, "market_dynamics": -1.40069, "expectation": {"probability": 49.0791, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 950.0, "high": 1245.0, "low": 938.0, "close": 1024.0, "volume": 2155900}, "trend_line": 1248.333333, "activity_lines": {"activity_5": 986.4, "activity_10": 1016.418182, "activity_20": 1112.22381, "activity_30": 1172.827957}, "trend_signal": 0, "fair_value": 1994.53599, "relative_strength": -30.287375, "rate_of_change": -0.5813799146729052, "market_dynamics": -1.150992, "expectation": {"probability": 49.2004, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1019.0, "high": 1054.0, "low": 990.0, "close": 1020.0, "volume": 254800}, "trend_line": 1238.466667, "activity_lines": {"activity_5": 996.133333, "activity_10": 1009.890909, "activity_20": 1096.514286, "activity_30": 1158.096774}, "trend_signal": 0, "fair_value": 1987.358662, "relative_strength": -32.660308, "rate_of_change": -0.790387129717069, "market_dynamics": -1.012142, "expectation": {"probability": 49.0064, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1021.0, "high": 1041.0, "low": 1000.0, "close": 1017.0, "volume": 185800}, "trend_line": 1229.4, "activity_lines": {"activity_5": 1005.466667, "activity_10": 1006.272727, "activity_20": 1081.314286, "activity_30": 1143.808602}, "trend_signal": 0, "fair_value": 1979.088832, "relative_strength": -31.13746, "rate_of_change": -0.7320880926058727, "market_dynamics": -0.861709, "expectation": {"probability": 48.581, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 996.0, "high": 1030.0, "low": 991.0, "close": 1007.0, "volume": 154800}, "trend_line": 1216.066667, "activity_lines": {"activity_5": 1010.733333, "activity_10": 1003.981818, "activity_20": 1067.128571, "activity_30": 1129.460215}, "trend_signal": 0, "fair_value": 1970.297181, "relative_strength": -32.735766, "rate_of_change": -1.0845398568407385, "market_dynamics": -0.680678, "expectation": {"probability": 48.0833, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1007.0, "high": 1059.0, "low": 990.0, "close": 1012.0, "volume": 292900}, "trend_line": 1200.966667, "activity_lines": {"activity_5": 1013.533333, "activity_10": 1004.818182, "activity_20": 1054.97619, "activity_30": 1116.294624}, "trend_signal": 0, "fair_value": 1959.927673, "relative_strength": -34.172065, "rate_of_change": -1.2417082393394914, "market_dynamics": -0.667246, "expectation": {"probability": 47.9008, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1020.0, "high": 1085.0, "low": 1005.0, "close": 1013.0, "volume": 391100}, "trend_line": 1185.2, "activity_lines": {"activity_5": 1012.533333, "activity_10": 1005.981818, "activity_20": 1044.695238, "activity_30": 1104.167742}, "trend_signal": 0, "fair_value": 1949.533007, "relative_strength": -32.265373, "rate_of_change": -1.312831357708271, "market_dynamics": -0.435174, "expectation": {"probability": 48.3448, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1016.0, "high": 1025.0, "low": 960.0, "close": 960.0, "volume": 285800}, "trend_line": 1166.533333, "activity_lines": {"activity_5": 994.6, "activity_10": 998.290909, "activity_20": 1030.680952, "activity_30": 1089.63871}, "trend_signal": 0, "fair_value": 1938.672331, "relative_strength": -35.213932, "rate_of_change": -1.574980340870736, "market_dynamics": -0.297896, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 960.0, "high": 980.0, "low": 940.0, "close": 944.0, "volume": 179600}, "trend_line": 1148.466667, "activity_lines": {"activity_5": 975.333333, "activity_10": 988.945455, "activity_20": 1016.809524, "activity_30": 1075.28172}, "trend_signal": 0, "fair_value": 1928.119459, "relative_strength": -35.96673, "rate_of_change": -1.5487483716849921, "market_dynamics": -0.165552, "expectation": {"probability": 48.1529, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 949.0, "high": 967.0, "low": 920.0, "close": 956.0, "volume": 203200}, "trend_line": 1134.6, "activity_lines": {"activity_5": 964.933333, "activity_10": 982.909091, "activity_20": 1005.990476, "activity_30": 1062.864516}, "trend_signal": 0, "fair_value": 1917.706644, "relative_strength": -36.885934, "rate_of_change": -1.207407006092934, "market_dynamics": 0.023373, "expectation": {"probability": 47.9354, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 946.0, "high": 961.0, "low": 920.0, "close": 932.0, "volume": 165100}, "trend_line": 1125.833333, "activity_lines": {"activity_5": 949.933333, "activity_10": 972.309091, "activity_20": 994.428571, "activity_30": 1049.793548}, "trend_signal": 0, "fair_value": 1908.023855, "relative_strength": -38.056896, "rate_of_change": -0.7726658734355607, "market_dynamics": 0.026043, "expectation": {"probability": 47.694, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 939.0, "high": 945.0, "low": 921.0, "close": 940.0, "volume": 84900}, "trend_line": 1116.666667, "activity_lines": {"activity_5": 942.933333, "activity_10": 963.490909, "activity_20": 985.261905, "activity_30": 1037.804301}, "trend_signal": 0, "fair_value": 1898.629098, "relative_strength": -37.195277, "rate_of_change": -0.8142116360663908, "market_dynamics": 0.100551, "expectation": {"probability": 47.797, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 950.0, "high": 973.0, "low": 911.0, "close": 917.0, "volume": 174500}, "trend_line": 1107.666667, "activity_lines": {"activity_5": 933.133333, "activity_10": 952.018182, "activity_20": 975.642857, "activity_30": 1024.922581}, "trend_signal": 0, "fair_value": 1888.818587, "relative_strength": -38.45611, "rate_of_change": -0.8059701490131432, "market_dynamics": 0.13444, "expectation": {"probability": 47.8276, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 930.0, "high": 946.0, "low": 911.0, "close": 916.0, "volume": 83000}, "trend_line": 1090.533333, "activity_lines": {"activity_5": 925.866667, "activity_10": 942.236364, "activity_20": 967.32381, "activity_30": 1012.556989}, "trend_signal": 0, "fair_value": 1878.8754, "relative_strength": -40.544151, "rate_of_change": -1.5467951244216576, "market_dynamics": 0.085647, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 911.0, "high": 911.0, "low": 844.0, "close": 869.0, "volume": 148500}, "trend_line": 1075.033333, "activity_lines": {"activity_5": 904.8, "activity_10": 925.745455, "activity_20": 955.833333, "activity_30": 998.264516}, "trend_signal": 0, "fair_value": 1868.188994, "relative_strength": -41.915507, "rate_of_change": -1.4213229005444805, "market_dynamics": -0.026411, "expectation": {"probability": 47.6032, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 869.0, "high": 890.0, "low": 854.0, "close": 860.0, "volume": 56800}, "trend_line": 1057.533333, "activity_lines": {"activity_5": 886.533333, "activity_10": 910.127273, "activity_20": 944.72381, "activity_30": 984.391398}, "trend_signal": 0, "fair_value": 1857.381762, "relative_strength": -43.526083, "rate_of_change": -1.6278565010783717, "market_dynamics": -0.349058, "expectation": {"probability": 47.2306, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 859.0, "high": 865.0, "low": 802.0, "close": 815.0, "volume": 154700}, "trend_line": 1041.733333, "activity_lines": {"activity_5": 858.066667, "activity_10": 889.090909, "activity_20": 930.090476, "activity_30": 968.744086}, "trend_signal": 0, "fair_value": 1846.854271, "relative_strength": -48.623639, "rate_of_change": -1.4940427414404895, "market_dynamics": -0.637774, "expectation": {"probability": 46.7939, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 805.0, "high": 814.0, "low": 782.0, "close": 802.0, "volume": 97400}, "trend_line": 1024.8, "activity_lines": {"activity_5": 833.6, "activity_10": 869.290909, "activity_20": 915.366667, "activity_30": 953.277419}, "trend_signal": 0, "fair_value": 1835.51741, "relative_strength": -46.318019, "rate_of_change": -1.6254959367802, "market_dynamics": -0.992354, "expectation": {"probability": 46.3652, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 804.0, "high": 850.0, "low": 795.0, "close": 800.0, "volume": 298400}, "trend_line": 1006.633333, "activity_lines": {"activity_5": 816.133333, "activity_10": 852.0, "activity_20": 901.533333, "activity_30": 938.774194}, "trend_signal": 0, "fair_value": 1823.631093, "relative_strength": -45.633908, "rate_of_change": -1.7727036494925803, "market_dynamics": -1.087505, "expectation": {"probability": 45.9444, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 800.0, "high": 800.0, "low": 752.0, "close": 764.0, "volume": 220600}, "trend_line": 989.433333, "activity_lines": {"activity_5": 794.4, "activity_10": 830.781818, "activity_20": 885.252381, "activity_30": 923.12043}, "trend_signal": 0, "fair_value": 1811.766541, "relative_strength": -45.290556, "rate_of_change": -1.708665850428385, "market_dynamics": -1.077509, "expectation": {"probability": 45.5311, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 770.0, "high": 780.0, "low": 744.0, "close": 774.0, "volume": 213800}, "trend_line": 972.733333, "activity_lines": {"activity_5": 783.0, "activity_10": 814.872727, "activity_20": 870.785714, "activity_30": 909.221505}, "trend_signal": 0, "fair_value": 1799.745124, "relative_strength": -45.551739, "rate_of_change": -1.6878347881574687, "market_dynamics": -1.049944, "expectation": {"probability": 45.5425, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 780.0, "high": 787.0, "low": 765.0, "close": 775.0, "volume": 83000}, "trend_line": 955.066667, "activity_lines": {"activity_5": 777.666667, "activity_10": 802.018182, "activity_20": 857.252381, "activity_30": 896.464516}, "trend_signal": 0, "fair_value": 1788.834957, "relative_strength": -45.002815, "rate_of_change": -1.8161879932205391, "market_dynamics": -0.99884, "expectation": {"probability": 45.9546, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 777.0, "high": 802.0, "low": 764.0, "close": 780.0, "volume": 148300}, "trend_line": 940.733333, "activity_lines": {"activity_5": 776.666667, "activity_10": 793.072727, "activity_20": 845.380952, "activity_30": 885.169892}, "trend_signal": 0, "fair_value": 1778.304076, "relative_strength": -44.368321, "rate_of_change": -1.500767903985496, "market_dynamics": -0.979678, "expectation": {"probability": 46.4378, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 780.0, "high": 787.0, "low": 750.0, "close": 765.0, "volume": 142100}, "trend_line": 926.566667, "activity_lines": {"activity_5": 772.133333, "activity_10": 783.890909, "activity_20": 833.22381, "activity_30": 873.832258}, "trend_signal": 0, "fair_value": 1767.298239, "relative_strength": -43.314412, "rate_of_change": -1.5059172990949992, "market_dynamics": -0.904297, "expectation": {"probability": 46.4045, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 768.0, "high": 784.0, "low": 753.0, "close": 773.0, "volume": 235200}, "trend_line": 914.7, "activity_lines": {"activity_5": 772.6, "activity_10": 778.909091, "activity_20": 823.028571, "activity_30": 863.924731}, "trend_signal": 0, "fair_value": 1755.851241, "relative_strength": -43.428737, "rate_of_change": -1.280713781602075, "market_dynamics": -0.7278, "expectation": {"probability": 46.5004, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 773.0, "high": 795.0, "low": 767.0, "close": 793.0, "volume": 54600}, "trend_line": 907.133333, "activity_lines": {"activity_5": 779.133333, "activity_10": 779.309091, "activity_20": 815.852381, "activity_30": 856.073118}, "trend_signal": 0, "fair_value": 1744.519822, "relative_strength": -40.791126, "rate_of_change": -0.8272293648190719, "market_dynamics": -0.475783, "expectation": {"probability": 46.8917, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 804.0, "high": 841.0, "low": 787.0, "close": 833.0, "volume": 93500}, "trend_line": 899.7, "activity_lines": {"activity_5": 797.733333, "activity_10": 788.2, "activity_20": 813.528571, "activity_30": 851.290323}, "trend_signal": 0, "fair_value": 1733.981449, "relative_strength": -38.842889, "rate_of_change": -0.8194311386857558, "market_dynamics": -0.065017, "expectation": {"probability": 47.3508, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 846.0, "high": 872.0, "low": 825.0, "close": 855.0, "volume": 104800}, "trend_line": 893.9, "activity_lines": {"activity_5": 819.8, "activity_10": 800.763636, "activity_20": 814.157143, "activity_30": 848.406452}, "trend_signal": 0, "fair_value": 1722.169909, "relative_strength": -38.548433, "rate_of_change": -0.6446593308880814, "market_dynamics": 0.397362, "expectation": {"probability": 47.4092, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 870.0, "high": 870.0, "low": 822.0, "close": 841.0, "volume": 69000}, "trend_line": 888.4, "activity_lines": {"activity_5": 832.2, "activity_10": 809.818182, "activity_20": 813.952381, "activity_30": 844.993548}, "trend_signal": 0, "fair_value": 1710.697933, "relative_strength": -38.46375, "rate_of_change": -0.6152813513815863, "market_dynamics": 0.682895, "expectation": {"probability": 46.8308, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 841.0, "high": 845.0, "low": 812.0, "close": 822.0, "volume": 50600}, "trend_line": 884.3, "activity_lines": {"activity_5": 833.2, "activity_10": 814.672727, "activity_20": 812.428571, "activity_30": 840.709677}, "trend_signal": 0, "fair_value": 1699.091536, "relative_strength": -38.18592, "rate_of_change": -0.4615038271049103, "market_dynamics": 0.884112, "expectation": {"probability": 46.4591, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 836.0, "high": 855.0, "low": 827.0, "close": 844.0, "volume": 43700}, "trend_line": 880.766667, "activity_lines": {"activity_5": 838.266667, "activity_10": 822.472727, "activity_20": 813.638095, "activity_30": 838.109677}, "trend_signal": 0, "fair_value": 1688.415336, "relative_strength": -36.506321, "rate_of_change": -0.39956270496437524, "market_dynamics": 0.871128, "expectation": {"probability": 47.0054, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 850.0, "high": 880.0, "low": 835.0, "close": 874.0, "volume": 55100}, "trend_line": 875.766667, "activity_lines": {"activity_5": 849.933333, "activity_10": 834.454545, "activity_20": 818.12381, "activity_30": 837.673118}, "trend_signal": 0, "fair_value": 1677.085452, "relative_strength": -36.369894, "rate_of_change": -0.5676872419605317, "market_dynamics": 0.846435, "expectation": {"probability": 47.419, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 880.0, "high": 895.0, "low": 854.0, "close": 866.0, "volume": 79700}, "trend_line": 870.633333, "activity_lines": {"activity_5": 856.2, "activity_10": 843.181818, "activity_20": 822.161905, "activity_30": 837.043011}, "trend_signal": 0, "fair_value": 1666.234607, "relative_strength": -36.028868, "rate_of_change": -0.5861531608167488, "market_dynamics": 0.876282, "expectation": {"probability": 46.9382, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 868.0, "high": 916.0, "low": 862.0, "close": 909.0, "volume": 90200}, "trend_line": 867.033333, "activity_lines": {"activity_5": 876.066667, "activity_10": 858.163636, "activity_20": 830.538095, "activity_30": 839.51828}, "trend_signal": 0, "fair_value": 1656.000326, "relative_strength": -34.246632, "rate_of_change": -0.41349209403633325, "market_dynamics": 0.96362, "expectation": {"probability": 47.0965, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 897.0, "high": 976.0, "low": 836.0, "close": 866.0, "volume": 340500}, "trend_line": 862.333333, "activity_lines": {"activity_5": 877.066667, "activity_10": 862.709091, "activity_20": 834.852381, "activity_30": 839.451613}, "trend_signal": 0, "fair_value": 1645.490404, "relative_strength": -32.806275, "rate_of_change": -0.5420783516750828, "market_dynamics": 1.075316, "expectation": {"probability": 46.5386, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 854.0, "high": 888.0, "low": 830.0, "close": 830.0, "volume": 131100}, "trend_line": 856.266667, "activity_lines": {"activity_5": 863.133333, "activity_10": 859.018182, "activity_20": 835.752381, "activity_30": 837.365591}, "trend_signal": 0, "fair_value": 1634.857041, "relative_strength": -32.139182, "rate_of_change": -0.7035175109020232, "market_dynamics": 1.046179, "expectation": {"probability": 47.021, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 830.0, "high": 858.0, "low": 820.0, "close": 823.0, "volume": 60800}, "trend_line": 849.933333, "activity_lines": {"activity_5": 847.8, "activity_10": 853.381818, "activity_20": 836.128571, "activity_30": 835.219355}, "trend_signal": 0, "fair_value": 1624.3177, "relative_strength": -30.980561, "rate_of_change": -0.7396450479836366, "market_dynamics": 0.921759, "expectation": {"probability": 46.4161, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 818.0, "high": 852.0, "low": 804.0, "close": 820.0, "volume": 99300}, "trend_line": 845.266667, "activity_lines": {"activity_5": 834.866667, "activity_10": 847.381818, "activity_20": 836.180952, "activity_30": 833.288172}, "trend_signal": 0, "fair_value": 1613.695994, "relative_strength": -29.908698, "rate_of_change": -0.5490625933598917, "market_dynamics": 0.788636, "expectation": {"probability": 46.0006, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 779.0, "high": 782.0, "low": 753.0, "close": 753.0, "volume": 118300}, "trend_line": 838.9, "activity_lines": {"activity_5": 802.666667, "activity_10": 829.836364, "activity_20": 829.766667, "activity_30": 827.335484}, "trend_signal": 0, "fair_value": 1603.869594, "relative_strength": -33.94333, "rate_of_change": -0.75321401500386, "market_dynamics": 0.433844, "expectation": {"probability": 45.6578, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 753.0, "high": 768.0, "low": 750.0, "close": 752.0, "volume": 50400}, "trend_line": 832.1, "activity_lines": {"activity_5": 780.533333, "activity_10": 813.709091, "activity_20": 823.480952, "activity_30": 821.729032}, "trend_signal": 0, "fair_value": 1594.586046, "relative_strength": -36.978716, "rate_of_change": -0.8105852902610508, "market_dynamics": 0.100769, "expectation": {"probability": 45.5924, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 752.0, "high": 794.0, "low": 752.0, "close": 784.0, "volume": 39300}, "trend_line": 827.166667, "activity_lines": {"activity_5": 776.666667, "activity_10": 804.672727, "activity_20": 820.3, "activity_30": 818.625806}, "trend_signal": 0, "fair_value": 1586.069517, "relative_strength": -34.519519, "rate_of_change": -0.5928774185795049, "market_dynamics": -0.13541, "expectation": {"probability": 47.8721, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 783.0, "high": 796.0, "low": 749.0, "close": 760.0, "volume": 46700}, "trend_line": 821.166667, "activity_lines": {"activity_5": 767.866667, "activity_10": 792.363636, "activity_20": 814.785714, "activity_30": 814.292473}, "trend_signal": 0, "fair_value": 1577.108726, "relative_strength": -36.462586, "rate_of_change": -0.7253677208440993, "market_dynamics": -0.430411, "expectation": {"probability": 47.3781, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 760.0, "high": 760.0, "low": 730.0, "close": 736.0, "volume": 53800}, "trend_line": 815.133333, "activity_lines": {"activity_5": 755.266667, "activity_10": 777.763636, "activity_20": 807.057143, "activity_30": 808.797849}, "trend_signal": 0, "fair_value": 1567.35644, "relative_strength": -36.911359, "rate_of_change": -0.7347270952974481, "market_dynamics": -0.580196, "expectation": {"probability": 46.6964, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 735.0, "high": 742.0, "low": 724.0, "close": 738.0, "volume": 27700}, "trend_line": 809.2, "activity_lines": {"activity_5": 748.933333, "activity_10": 765.890909, "activity_20": 799.728571, "activity_30": 803.821505}, "trend_signal": 0, "fair_value": 1559.119555, "relative_strength": -38.580734, "rate_of_change": -0.7278972359237268, "market_dynamics": -0.639908, "expectation": {"probability": 47.0448, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 738.0, "high": 742.0, "low": 666.0, "close": 675.0, "volume": 85000}, "trend_line": 802.733333, "activity_lines": {"activity_5": 722.6, "activity_10": 745.672727, "activity_20": 786.528571, "activity_30": 795.163441}, "trend_signal": 0, "fair_value": 1548.82472, "relative_strength": -41.391892, "rate_of_change": -0.7991432278793906, "market_dynamics": -0.753607, "expectation": {"probability": 46.6352, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 666.0, "high": 666.0, "low": 627.0, "close": 656.0, "volume": 110600}, "trend_line": 795.933333, "activity_lines": {"activity_5": 695.066667, "activity_10": 725.472727, "activity_20": 771.985714, "activity_30": 785.696774}, "trend_signal": 0, "fair_value": 1538.483853, "relative_strength": -43.522259, "rate_of_change": -0.8471057224678706, "market_dynamics": -0.833497, "expectation": {"probability": 46.6964, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 659.0, "high": 664.0, "low": 643.0, "close": 653.0, "volume": 40600}, "trend_line": 790.533333, "activity_lines": {"activity_5": 675.066667, "activity_10": 707.890909, "activity_20": 757.809524, "activity_30": 776.475269}, "trend_signal": 0, "fair_value": 1528.300529, "relative_strength": -45.171364, "rate_of_change": -0.6784487815890954, "market_dynamics": -0.942598, "expectation": {"probability": 46.5653, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8118f74e-03ff-4838-ad42-82e6a63266a0/", "share_image": "https://sharemaestro.com/terminal/8118f74e-03ff-4838-ad42-82e6a63266a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}