{"ticker": {"uuid": "8119a061-bbac-4e11-9313-1047cf4a78e0", "symbol": "N100", "name": "iShrs NQ 100 UCITS ETF US A", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, N100 rose 23.93%, moving from 6.15 to 7.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 14.84 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is positive at 66.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.62"}, {"label": "12-Week Change", "value": "23.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.50%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.84"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.438, "high": 7.622, "low": 7.438, "close": 7.618, "volume": 20677}, "trend_line": 6.467933, "activity_lines": {"activity_5": 7.4148, "activity_10": 7.112145, "activity_20": 6.733057, "activity_30": 6.605127}, "trend_signal": 1, "fair_value": 5.986156, "relative_strength": 14.83725, "rate_of_change": 0.579504427767768, "market_dynamics": 0.950018, "expectation": {"probability": 66.4983, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 4.9215, "high": 4.9215, "low": 4.843, "close": 4.9105, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.9, "high": 4.9205, "low": 4.8915, "close": 4.9205, "volume": 3047}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.032, "high": 5.052, "low": 4.8445, "close": 4.8445, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.891833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.7805, "high": 4.8785, "low": 4.4575, "close": 4.4575, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.78325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.4145, "high": 4.548, "low": 4.281, "close": 4.548, "volume": 23852}, "trend_line": null, "activity_lines": {"activity_5": 4.657, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.7095, "high": 4.721, "low": 4.573, "close": 4.573, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.6026, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.5655, "high": 4.81, "low": 4.5655, "close": 4.81, "volume": 2269}, "trend_line": null, "activity_lines": {"activity_5": 4.6497, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.723429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.8115, "high": 5.009, "low": 4.8115, "close": 5.009, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.7705, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.759125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9007, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.984, "high": 5.027, "low": 4.943, "close": 5.023, "volume": 221}, "trend_line": null, "activity_lines": {"activity_5": 4.885, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.788444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8791, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.176, "high": 5.335, "low": 5.176, "close": 5.335, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0658, "activity_10": 4.901673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1174, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.338, "high": 5.359, "low": 5.249, "close": 5.249, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.165467, "activity_10": 4.975473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3393, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.3, "high": 5.332, "low": 5.3, "close": 5.332, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 5.247733, "activity_10": 5.058209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.917667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4545, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.333, "high": 5.468, "low": 5.333, "close": 5.452, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.3352, "activity_10": 5.155282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.958769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.093, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.452, "high": 5.501, "low": 5.452, "close": 5.458, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.395133, "activity_10": 5.2424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.994429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6988, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.49, "high": 5.49, "low": 5.384, "close": 5.422, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.414067, "activity_10": 5.304782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.022933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2763, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.435, "high": 5.651, "low": 5.435, "close": 5.651, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.503533, "activity_10": 5.392909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.062188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8122, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.679, "high": 5.722, "low": 5.636, "close": 5.701, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 5.582867, "activity_10": 5.470527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.099765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.619, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.698, "high": 5.709, "low": 5.698, "close": 5.709, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 5.640267, "activity_10": 5.5334, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.133611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5011, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.711, "high": 5.772, "low": 5.699, "close": 5.772, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.701533, "activity_10": 5.595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.167211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1411, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.814, "high": 5.821, "low": 5.782, "close": 5.821, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.7582, "activity_10": 5.651891, "activity_20": 5.410076, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5828, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.87, "high": 5.87, "low": 5.853, "close": 5.862, "volume": 1519}, "trend_line": null, "activity_lines": {"activity_5": 5.801933, "activity_10": 5.7074, "activity_20": 5.473133, "activity_30": null}, "trend_signal": 0, "fair_value": 5.231429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8603, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.734, "high": 5.893, "low": 5.734, "close": 5.893, "volume": 10218}, "trend_line": null, "activity_lines": {"activity_5": 5.841933, "activity_10": 5.7574, "activity_20": 5.534612, "activity_30": null}, "trend_signal": 0, "fair_value": 5.2615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.92, "high": 5.951, "low": 5.92, "close": 5.951, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 5.888467, "activity_10": 5.807745, "activity_20": 5.596983, "activity_30": null}, "trend_signal": 0, "fair_value": 5.291478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0231, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.938, "high": 5.938, "low": 5.818, "close": 5.823, "volume": 10073}, "trend_line": null, "activity_lines": {"activity_5": 5.8762, "activity_10": 5.825745, "activity_20": 5.641895, "activity_30": null}, "trend_signal": 0, "fair_value": 5.313625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6434, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.877, "high": 5.926, "low": 5.873, "close": 5.926, "volume": 10150}, "trend_line": null, "activity_lines": {"activity_5": 5.894867, "activity_10": 5.855836, "activity_20": 5.690114, "activity_30": null}, "trend_signal": 0, "fair_value": 5.33812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.1437, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.888, "high": 5.894, "low": 5.783, "close": 5.894, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.895867, "activity_10": 5.870945, "activity_20": 5.728724, "activity_30": null}, "trend_signal": 0, "fair_value": 5.3595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.1733, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.966, "high": 6.025, "low": 5.966, "close": 6.025, "volume": 75}, "trend_line": null, "activity_lines": {"activity_5": 5.9384, "activity_10": 5.905455, "activity_20": 5.773519, "activity_30": null}, "trend_signal": 0, "fair_value": 5.384148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5862, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.069, "high": 6.145, "low": 6.069, "close": 6.145, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.012133, "activity_10": 5.955891, "activity_20": 5.823957, "activity_30": null}, "trend_signal": 0, "fair_value": 5.411321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4314, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.173, "high": 6.188, "low": 6.129, "close": 6.129, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.0676, "activity_10": 5.995491, "activity_20": 5.867462, "activity_30": null}, "trend_signal": 0, "fair_value": 5.436069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.417673, "expectation": {"probability": 77.9896, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.151, "high": 6.262, "low": 6.151, "close": 6.253, "volume": 22518}, "trend_line": 5.4633, "activity_lines": {"activity_5": 6.144, "activity_10": 6.051145, "activity_20": 5.91751, "activity_30": 5.735374}, "trend_signal": 1, "fair_value": 5.4633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.686431, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.253, "high": 6.28, "low": 6.206, "close": 6.206, "volume": 2865}, "trend_line": 5.506483, "activity_lines": {"activity_5": 6.182933, "activity_10": 6.0904, "activity_20": 5.95871, "activity_30": 5.78329}, "trend_signal": 1, "fair_value": 5.487258, "relative_strength": null, "rate_of_change": 0.7904197096992656, "market_dynamics": 0.684723, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.176, "high": 6.226, "low": 6.098, "close": 6.205, "volume": 82605}, "trend_line": 5.5493, "activity_lines": {"activity_5": 6.200733, "activity_10": 6.123218, "activity_20": 5.995257, "activity_30": 5.828356}, "trend_signal": 1, "fair_value": 5.509688, "relative_strength": null, "rate_of_change": 0.7775743609850323, "market_dynamics": 0.764342, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.294, "high": 6.294, "low": 6.261, "close": 6.266, "volume": 29644}, "trend_line": 5.596683, "activity_lines": {"activity_5": 6.226867, "activity_10": 6.161455, "activity_20": 6.033457, "activity_30": 5.874595}, "trend_signal": 1, "fair_value": 5.532606, "relative_strength": null, "rate_of_change": 0.8538554412268206, "market_dynamics": 0.836199, "expectation": {"probability": 58.1602, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.459, "high": 6.544, "low": 6.459, "close": 6.5, "volume": 10515}, "trend_line": 5.664767, "activity_lines": {"activity_5": 6.322933, "activity_10": 6.236509, "activity_20": 6.090067, "activity_30": 5.932873}, "trend_signal": 1, "fair_value": 5.561059, "relative_strength": null, "rate_of_change": 1.2165062770215984, "market_dynamics": 0.757137, "expectation": {"probability": 61.157, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.241, "close": 6.241, "volume": 42250}, "trend_line": 5.7212, "activity_lines": {"activity_5": 6.307933, "activity_10": 6.252164, "activity_20": 6.117048, "activity_30": 5.970049}, "trend_signal": 1, "fair_value": 5.580486, "relative_strength": null, "rate_of_change": 0.9962104354865661, "market_dynamics": 0.730262, "expectation": {"probability": 69.8413, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.353, "high": 6.449, "low": 6.313, "close": 6.313, "volume": 22673}, "trend_line": 5.7792, "activity_lines": {"activity_5": 6.317733, "activity_10": 6.275182, "activity_20": 6.146986, "activity_30": 6.00823}, "trend_signal": 1, "fair_value": 5.600833, "relative_strength": null, "rate_of_change": 1.0137733342655513, "market_dynamics": 0.55822, "expectation": {"probability": 59.5294, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.287, "high": 6.287, "low": 6.034, "close": 6.034, "volume": 53860}, "trend_line": 5.82, "activity_lines": {"activity_5": 6.2274, "activity_10": 6.239855, "activity_20": 6.1472, "activity_30": 6.024669}, "trend_signal": 1, "fair_value": 5.612541, "relative_strength": null, "rate_of_change": 0.7059800664451819, "market_dynamics": 0.185547, "expectation": {"probability": 66.2602, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.168, "high": 6.349, "low": 6.168, "close": 6.349, "volume": 9}, "trend_line": 5.864667, "activity_lines": {"activity_5": 6.253467, "activity_10": 6.261636, "activity_20": 6.175829, "activity_30": 6.058798}, "trend_signal": 1, "fair_value": 5.631921, "relative_strength": null, "rate_of_change": 0.7674742268041163, "market_dynamics": -0.113136, "expectation": {"probability": 57.7367, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.349, "high": 6.42, "low": 6.349, "close": 6.42, "volume": 0}, "trend_line": 5.911233, "activity_lines": {"activity_5": 6.297667, "activity_10": 6.292618, "activity_20": 6.208171, "activity_30": 6.094626}, "trend_signal": 1, "fair_value": 5.652128, "relative_strength": null, "rate_of_change": 0.7940092762300115, "market_dynamics": -0.306147, "expectation": {"probability": 59.6916, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.461, "high": 6.476, "low": 6.412, "close": 6.42, "volume": 65171}, "trend_line": 5.9474, "activity_lines": {"activity_5": 6.3472, "activity_10": 6.318309, "activity_20": 6.237429, "activity_30": 6.127449}, "trend_signal": 1, "fair_value": 5.671325, "relative_strength": null, "rate_of_change": 0.6118351281365467, "market_dynamics": -0.31787, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.344, "high": 6.344, "low": 6.228, "close": 6.34, "volume": 32466}, "trend_line": 5.983767, "activity_lines": {"activity_5": 6.358133, "activity_10": 6.326418, "activity_20": 6.256214, "activity_30": 6.152778}, "trend_signal": 1, "fair_value": 5.687634, "relative_strength": null, "rate_of_change": 0.6114772841914158, "market_dynamics": -0.286918, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.354, "high": 6.374, "low": 6.354, "close": 6.374, "volume": 10797}, "trend_line": 6.0185, "activity_lines": {"activity_5": 6.3786, "activity_10": 6.338273, "activity_20": 6.275962, "activity_30": 6.177955}, "trend_signal": 1, "fair_value": 5.703976, "relative_strength": null, "rate_of_change": 0.5804537509565483, "market_dynamics": -0.390742, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.385, "high": 6.385, "low": 6.385, "close": 6.385, "volume": 0}, "trend_line": 6.0496, "activity_lines": {"activity_5": 6.380067, "activity_10": 6.349055, "activity_20": 6.294467, "activity_30": 6.2016}, "trend_signal": 1, "fair_value": 5.719814, "relative_strength": null, "rate_of_change": 0.5167400515078419, "market_dynamics": -0.523142, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.385, "high": 6.429, "low": 6.385, "close": 6.412, "volume": 12283}, "trend_line": 6.0814, "activity_lines": {"activity_5": 6.388133, "activity_10": 6.362582, "activity_20": 6.313476, "activity_30": 6.224981}, "trend_signal": 1, "fair_value": 5.735545, "relative_strength": null, "rate_of_change": 0.5256545887331475, "market_dynamics": -0.791959, "expectation": {"probability": 59.9332, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.418, "high": 6.475, "low": 6.397, "close": 6.421, "volume": 36837}, "trend_line": 6.1147, "activity_lines": {"activity_5": 6.399733, "activity_10": 6.379345, "activity_20": 6.330538, "activity_30": 6.24689}, "trend_signal": 1, "fair_value": 5.750778, "relative_strength": null, "rate_of_change": 0.5475712829282675, "market_dynamics": -0.776022, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.329, "high": 6.413, "low": 6.299, "close": 6.385, "volume": 63384}, "trend_line": 6.139167, "activity_lines": {"activity_5": 6.399267, "activity_10": 6.386291, "activity_20": 6.341814, "activity_30": 6.264329}, "trend_signal": 1, "fair_value": 5.764565, "relative_strength": null, "rate_of_change": 0.4001341030631032, "market_dynamics": -0.654067, "expectation": {"probability": 68.3146, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.417, "high": 6.569, "low": 6.388, "close": 6.43, "volume": 66029}, "trend_line": 6.163467, "activity_lines": {"activity_5": 6.4108, "activity_10": 6.400109, "activity_20": 6.355038, "activity_30": 6.283092}, "trend_signal": 1, "fair_value": 5.778723, "relative_strength": null, "rate_of_change": 0.3958191722101746, "market_dynamics": -0.503119, "expectation": {"probability": 60.8382, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.47, "high": 6.47, "low": 6.191, "close": 6.223, "volume": 17496}, "trend_line": 6.1806, "activity_lines": {"activity_5": 6.3496, "activity_10": 6.369091, "activity_20": 6.346619, "activity_30": 6.286933}, "trend_signal": 1, "fair_value": 5.787979, "relative_strength": null, "rate_of_change": 0.27797666475703187, "market_dynamics": -0.722973, "expectation": {"probability": 66.7331, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.27, "high": 6.356, "low": 6.223, "close": 6.229, "volume": 71964}, "trend_line": 6.195833, "activity_lines": {"activity_5": 6.3012, "activity_10": 6.341455, "activity_20": 6.3384, "activity_30": 6.290056}, "trend_signal": 1, "fair_value": 5.79698, "relative_strength": null, "rate_of_change": 0.2464647445231899, "market_dynamics": -0.912855, "expectation": {"probability": 59.6796, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.232, "high": 6.288, "low": 6.204, "close": 6.288, "volume": 32178}, "trend_line": 6.2114, "activity_lines": {"activity_5": 6.284667, "activity_10": 6.328018, "activity_20": 6.335324, "activity_30": 6.296002}, "trend_signal": 1, "fair_value": 5.8068, "relative_strength": null, "rate_of_change": 0.25124950914590316, "market_dynamics": -1.203745, "expectation": {"probability": 61.0323, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.256, "high": 6.34, "low": 6.215, "close": 6.215, "volume": 124479}, "trend_line": 6.223167, "activity_lines": {"activity_5": 6.252667, "activity_10": 6.303709, "activity_20": 6.325129, "activity_30": 6.296234}, "trend_signal": 1, "fair_value": 5.814804, "relative_strength": null, "rate_of_change": 0.18944199375341889, "market_dynamics": -1.319115, "expectation": {"probability": 68.8172, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.183, "high": 6.246, "low": 6.15, "close": 6.21, "volume": 34176}, "trend_line": 6.233733, "activity_lines": {"activity_5": 6.230333, "activity_10": 6.280764, "activity_20": 6.314414, "activity_30": 6.295385}, "trend_signal": 0, "fair_value": 5.822404, "relative_strength": 1.99591, "rate_of_change": 0.16978493426256847, "market_dynamics": -1.348986, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.123, "high": 6.309, "low": 6.123, "close": 6.147, "volume": 11436}, "trend_line": 6.240267, "activity_lines": {"activity_5": 6.201667, "activity_10": 6.249345, "activity_20": 6.297676, "activity_30": 6.289789}, "trend_signal": 0, "fair_value": 5.828528, "relative_strength": 2.55814, "rate_of_change": 0.10481680880461615, "market_dynamics": -1.522565, "expectation": {"probability": 85.4015, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.187, "high": 6.24, "low": 6.059, "close": 6.059, "volume": 62}, "trend_line": 6.248133, "activity_lines": {"activity_5": 6.148733, "activity_10": 6.206255, "activity_20": 6.273124, "activity_30": 6.278095}, "trend_signal": 0, "fair_value": 5.832796, "relative_strength": 4.843636, "rate_of_change": 0.1260522987237554, "market_dynamics": -1.633856, "expectation": {"probability": 69.6429, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.155, "high": 6.155, "low": 5.9, "close": 5.9, "volume": 9888}, "trend_line": 6.247267, "activity_lines": {"activity_5": 6.054133, "activity_10": 6.140673, "activity_20": 6.235529, "activity_30": 6.255634}, "trend_signal": 0, "fair_value": 5.834018, "relative_strength": -0.308517, "rate_of_change": -0.013860140301114834, "market_dynamics": -1.938958, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.829, "high": 6.02, "low": 5.829, "close": 5.951, "volume": 2048}, "trend_line": 6.249167, "activity_lines": {"activity_5": 6.0024, "activity_10": 6.093836, "activity_20": 6.204414, "activity_30": 6.23652}, "trend_signal": 0, "fair_value": 5.836107, "relative_strength": -2.936037, "rate_of_change": 0.03041329912744265, "market_dynamics": -1.968641, "expectation": {"probability": 54.1922, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.998, "high": 6.32, "low": 5.998, "close": 6.32, "volume": 11232}, "trend_line": 6.259, "activity_lines": {"activity_5": 6.091267, "activity_10": 6.121982, "activity_20": 6.210167, "activity_30": 6.24109}, "trend_signal": 0, "fair_value": 5.844596, "relative_strength": 1.200377, "rate_of_change": 0.15734897147092444, "market_dynamics": -1.676528, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.32, "high": 6.676, "low": 6.32, "close": 6.676, "volume": 0}, "trend_line": 6.2767, "activity_lines": {"activity_5": 6.291467, "activity_10": 6.216855, "activity_20": 6.248462, "activity_30": 6.267994}, "trend_signal": 0, "fair_value": 5.858931, "relative_strength": 4.516944, "rate_of_change": 0.282792778399099, "market_dynamics": -1.137587, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.727, "high": 6.802, "low": 6.706, "close": 6.802, "volume": 13083}, "trend_line": 6.299133, "activity_lines": {"activity_5": 6.4984, "activity_10": 6.3264, "activity_20": 6.2972, "activity_30": 6.301884}, "trend_signal": 0, "fair_value": 5.874915, "relative_strength": 8.071041, "rate_of_change": 0.3574011821498617, "market_dynamics": -0.477481, "expectation": {"probability": 59.2124, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.832, "high": 6.853, "low": 6.763, "close": 6.851, "volume": 31}, "trend_line": 6.319067, "activity_lines": {"activity_5": 6.672133, "activity_10": 6.434436, "activity_20": 6.348786, "activity_30": 6.337488}, "trend_signal": 1, "fair_value": 5.891183, "relative_strength": 8.633658, "rate_of_change": 0.316456248820276, "market_dynamics": 0.200867, "expectation": {"probability": 58.6279, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.031, "high": 7.232, "low": 7.031, "close": 7.232, "volume": 6538}, "trend_line": 6.353267, "activity_lines": {"activity_5": 6.909467, "activity_10": 6.601509, "activity_20": 6.434605, "activity_30": 6.396387}, "trend_signal": 1, "fair_value": 5.913164, "relative_strength": 14.361803, "rate_of_change": 0.5412191388380491, "market_dynamics": 0.638379, "expectation": {"probability": 60.2794, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.335, "high": 7.355, "low": 7.288, "close": 7.355, "volume": 1298}, "trend_line": 6.3916, "activity_lines": {"activity_5": 7.1024, "activity_10": 6.772455, "activity_20": 6.52789, "activity_30": 6.461015}, "trend_signal": 1, "fair_value": 5.936419, "relative_strength": 14.689318, "rate_of_change": 0.6033588703260955, "market_dynamics": 0.813625, "expectation": {"probability": 62.594, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.278, "high": 7.438, "low": 7.22, "close": 7.438, "volume": 18738}, "trend_line": 6.430667, "activity_lines": {"activity_5": 7.254, "activity_10": 6.937673, "activity_20": 6.62441, "activity_30": 6.528525}, "trend_signal": 1, "fair_value": 5.960254, "relative_strength": 13.012397, "rate_of_change": 0.611224106639954, "market_dynamics": 0.886278, "expectation": {"probability": 64.6536, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.438, "high": 7.622, "low": 7.438, "close": 7.618, "volume": 20677}, "trend_line": 6.467933, "activity_lines": {"activity_5": 7.4148, "activity_10": 7.112145, "activity_20": 6.733057, "activity_30": 6.605127}, "trend_signal": 1, "fair_value": 5.986156, "relative_strength": 14.83725, "rate_of_change": 0.579504427767768, "market_dynamics": 0.950018, "expectation": {"probability": 66.4983, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8119a061-bbac-4e11-9313-1047cf4a78e0/", "share_image": "https://sharemaestro.com/terminal/8119a061-bbac-4e11-9313-1047cf4a78e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}