{"ticker": {"uuid": "811cbcad-b3ef-4962-acc5-1ed8f6fefb4d", "symbol": "EDU", "name": "New Oriental Education & Technology", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDU fell 14.00%, moving from 53.24 to 45.79. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -22.91 and has softened across the 12-week window. Market Dynamics is -1.33 on the latest week. Expectation is undecided at 48.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.79"}, {"label": "12-Week Change", "value": "-14.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.76%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.91"}, {"label": "Market Dynamics", "value": "-1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.53, "high": 48.05, "low": 45.7, "close": 45.79, "volume": 2848867}, "trend_line": 54.2143, "activity_lines": {"activity_5": 48.435587, "activity_10": 50.849567, "activity_20": 52.878372, "activity_30": 53.779942}, "trend_signal": 0, "fair_value": 59.341281, "relative_strength": -22.908942, "rate_of_change": -0.7585937870398123, "market_dynamics": -1.325782, "expectation": {"probability": 48.7591, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.181308, "high": 41.665225, "low": 39.187572, "close": 40.649, "volume": 6429806}, "trend_line": 37.40228, "activity_lines": {"activity_5": 39.15468, "activity_10": 39.198327, "activity_20": 38.916656, "activity_30": 38.746129}, "trend_signal": 1, "fair_value": 67.778185, "relative_strength": 18.858197, "rate_of_change": 1.4162347678508274, "market_dynamics": -0.679202, "expectation": {"probability": 47.9139, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.794225, "high": 41.326534, "low": 38.24882, "close": 40.9394, "volume": 6324400}, "trend_line": 37.828773, "activity_lines": {"activity_5": 40.041227, "activity_10": 39.533202, "activity_20": 39.088056, "activity_30": 38.974331}, "trend_signal": 1, "fair_value": 67.19128, "relative_strength": 15.688701, "rate_of_change": 1.1402861002056577, "market_dynamics": -0.527114, "expectation": {"probability": 49.6956, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.742368, "high": 38.839152, "low": 35.054923, "close": 35.4227, "volume": 5534208}, "trend_line": 38.202033, "activity_lines": {"activity_5": 38.796587, "activity_10": 38.800987, "activity_20": 38.741568, "activity_30": 38.8191}, "trend_signal": 1, "fair_value": 66.590106, "relative_strength": 0.780369, "rate_of_change": 0.9867092437811873, "market_dynamics": -0.556527, "expectation": {"probability": 46.2946, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.187347, "high": 38.906963, "low": 35.955066, "close": 38.2198, "volume": 5633818}, "trend_line": 38.503997, "activity_lines": {"activity_5": 38.552707, "activity_10": 38.595285, "activity_20": 38.686174, "activity_30": 38.820246}, "trend_signal": 1, "fair_value": 65.994019, "relative_strength": 5.41687, "rate_of_change": 0.7904396082794812, "market_dynamics": -0.754077, "expectation": {"probability": 42.5685, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.761725, "high": 40.987742, "low": 37.822927, "close": 40.649, "volume": 5601260}, "trend_line": 38.78983, "activity_lines": {"activity_5": 38.994673, "activity_10": 38.893373, "activity_20": 38.86356, "activity_30": 38.958634}, "trend_signal": 1, "fair_value": 65.333969, "relative_strength": 12.468215, "rate_of_change": 0.7423463075794542, "market_dynamics": -0.680396, "expectation": {"probability": 49.7946, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.152281, "high": 45.584959, "low": 41.012429, "close": 44.1816, "volume": 8132925}, "trend_line": 39.152767, "activity_lines": {"activity_5": 40.663213, "activity_10": 39.896925, "activity_20": 39.376371, "activity_30": 39.30649}, "trend_signal": 1, "fair_value": 64.732919, "relative_strength": 18.1818, "rate_of_change": 0.9356498855498855, "market_dynamics": -0.473945, "expectation": {"probability": 50.7503, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.320285, "high": 46.872239, "low": 42.241149, "close": 45.4592, "volume": 5634066}, "trend_line": 39.42731, "activity_lines": {"activity_5": 42.522113, "activity_10": 41.056575, "activity_20": 39.985096, "activity_30": 39.713357}, "trend_signal": 1, "fair_value": 64.167853, "relative_strength": 19.623321, "rate_of_change": 0.7012096999427943, "market_dynamics": -0.069972, "expectation": {"probability": 51.8301, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.027084, "high": 54.382627, "low": 46.010857, "close": 54.3052, "volume": 16409655}, "trend_line": 40.11415, "activity_lines": {"activity_5": 47.02836, "activity_10": 43.662695, "activity_20": 41.428646, "activity_30": 40.67322}, "trend_signal": 1, "fair_value": 63.646153, "relative_strength": 39.711537, "rate_of_change": 1.742041239942577, "market_dynamics": 0.548901, "expectation": {"probability": 50.0641, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.166553, "high": 56.076317, "low": 51.585566, "close": 55.5924, "volume": 9083229}, "trend_line": 40.720013, "activity_lines": {"activity_5": 50.70484, "activity_10": 46.178185, "activity_20": 42.922429, "activity_30": 41.671817}, "trend_signal": 1, "fair_value": 63.128547, "relative_strength": 44.284049, "rate_of_change": 1.5103473462606072, "market_dynamics": 1.043367, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.650526, "high": 55.936037, "low": 50.201613, "close": 51.1017, "volume": 9470465}, "trend_line": 41.047787, "activity_lines": {"activity_5": 51.726247, "activity_10": 47.527533, "activity_20": 43.887273, "activity_30": 42.341603}, "trend_signal": 1, "fair_value": 62.614665, "relative_strength": 31.319331, "rate_of_change": 0.8049457155133962, "market_dynamics": 1.231307, "expectation": {"probability": 52.9558, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.327368, "high": 51.30488, "low": 48.33363, "close": 48.9724, "volume": 5567594}, "trend_line": 41.25458, "activity_lines": {"activity_5": 51.34104, "activity_10": 48.31306, "activity_20": 44.578859, "activity_30": 42.852869}, "trend_signal": 1, "fair_value": 62.069141, "relative_strength": 26.897571, "rate_of_change": 0.503785989729477, "market_dynamics": 1.286824, "expectation": {"probability": 52.0593, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.972457, "high": 54.247159, "low": 48.972457, "close": 53.0664, "volume": 9238470}, "trend_line": 41.606227, "activity_lines": {"activity_5": 52.001113, "activity_10": 49.691616, "activity_20": 45.60509, "activity_30": 43.614922}, "trend_signal": 1, "fair_value": 61.483974, "relative_strength": 34.887377, "rate_of_change": 0.8523829354219575, "market_dynamics": 1.182224, "expectation": {"probability": 49.2379, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.969531, "high": 56.34727, "low": 51.450129, "close": 56.2892, "volume": 8534551}, "trend_line": 42.128857, "activity_lines": {"activity_5": 53.228307, "activity_10": 51.435645, "activity_20": 46.863732, "activity_30": 44.56221}, "trend_signal": 1, "fair_value": 60.918597, "relative_strength": 37.832696, "rate_of_change": 1.2561340878133618, "market_dynamics": 1.150045, "expectation": {"probability": 49.4282, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.331142, "high": 56.124767, "low": 51.585619, "close": 52.7567, "volume": 4706188}, "trend_line": 42.60342, "activity_lines": {"activity_5": 53.145733, "activity_10": 52.158011, "activity_20": 47.691282, "activity_30": 45.247878}, "trend_signal": 1, "fair_value": 60.342922, "relative_strength": 29.351283, "rate_of_change": 1.1264559112059374, "market_dynamics": 0.983581, "expectation": {"probability": 52.1224, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.78915, "high": 58.254, "low": 54.450408, "close": 55.4376, "volume": 6203111}, "trend_line": 43.10347, "activity_lines": {"activity_5": 54.14584, "activity_10": 53.103505, "activity_20": 48.721201, "activity_30": 46.075889}, "trend_signal": 1, "fair_value": 59.742617, "relative_strength": 34.331396, "rate_of_change": 1.1737320618861153, "market_dynamics": 1.012847, "expectation": {"probability": 49.5366, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.050413, "high": 55.71338, "low": 51.779133, "close": 53.4922, "volume": 4984888}, "trend_line": 43.594163, "activity_lines": {"activity_5": 54.20842, "activity_10": 53.426407, "activity_20": 49.511968, "activity_30": 46.74613}, "trend_signal": 1, "fair_value": 59.159683, "relative_strength": 31.737661, "rate_of_change": 1.1384071862427787, "market_dynamics": 0.788568, "expectation": {"probability": 52.1155, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.87592, "high": 59.185005, "low": 51.721067, "close": 56.6667, "volume": 9155788}, "trend_line": 44.0213, "activity_lines": {"activity_5": 55.027847, "activity_10": 54.157207, "activity_20": 50.540776, "activity_30": 47.589519}, "trend_signal": 1, "fair_value": 58.566574, "relative_strength": 38.633962, "rate_of_change": 0.9798031906243843, "market_dynamics": 0.760279, "expectation": {"probability": 49.3283, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.695752, "high": 59.018556, "low": 55.369819, "close": 58.6411, "volume": 3904829}, "trend_line": 44.67233, "activity_lines": {"activity_5": 56.265387, "activity_10": 55.043216, "activity_20": 51.661853, "activity_30": 48.532732}, "trend_signal": 1, "fair_value": 57.887228, "relative_strength": 40.864931, "rate_of_change": 1.4788977154241374, "market_dynamics": 0.875663, "expectation": {"probability": 49.3987, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.33448, "high": 63.79961, "low": 57.324802, "close": 60.3638, "volume": 7020314}, "trend_line": 45.540153, "activity_lines": {"activity_5": 57.920367, "activity_10": 56.163609, "activity_20": 52.841318, "activity_30": 49.545085}, "trend_signal": 1, "fair_value": 57.251125, "relative_strength": 42.15726, "rate_of_change": 1.9426410039503068, "market_dynamics": 0.996219, "expectation": {"probability": 50.6731, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.444432, "high": 61.544634, "low": 56.569962, "close": 58.3411, "volume": 4466971}, "trend_line": 46.27474, "activity_lines": {"activity_5": 58.393973, "activity_10": 56.829485, "activity_20": 53.713848, "activity_30": 50.370953}, "trend_signal": 1, "fair_value": 56.567127, "relative_strength": 38.626332, "rate_of_change": 1.6130534300137394, "market_dynamics": 1.030235, "expectation": {"probability": 50.799, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.257046, "high": 67.719329, "low": 56.995731, "close": 62.4156, "volume": 12034520}, "trend_line": 47.109657, "activity_lines": {"activity_5": 60.03218, "activity_10": 58.104555, "activity_20": 54.89368, "activity_30": 51.412298}, "trend_signal": 1, "fair_value": 55.972219, "relative_strength": 49.53332, "rate_of_change": 1.8042608127025614, "market_dynamics": 1.10795, "expectation": {"probability": 50.7914, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.393128, "high": 65.851426, "low": 62.202692, "close": 64.2545, "volume": 5302116}, "trend_line": 48.004257, "activity_lines": {"activity_5": 61.68846, "activity_10": 59.469547, "activity_20": 56.144995, "activity_30": 52.518417}, "trend_signal": 1, "fair_value": 55.27364, "relative_strength": 43.473037, "rate_of_change": 1.898973707237996, "market_dynamics": 1.079078, "expectation": {"probability": 50.9135, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.33848, "high": 67.341896, "low": 61.747815, "close": 65.6869, "volume": 6828027}, "trend_line": 48.980157, "activity_lines": {"activity_5": 63.316353, "activity_10": 60.891556, "activity_20": 57.421705, "activity_30": 53.659233}, "trend_signal": 1, "fair_value": 54.619049, "relative_strength": 42.430294, "rate_of_change": 2.0329447032166246, "market_dynamics": 1.021923, "expectation": {"probability": 52.2782, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.132135, "high": 68.278599, "low": 64.215823, "close": 66.1031, "volume": 6739504}, "trend_line": 49.79572, "activity_lines": {"activity_5": 64.61326, "activity_10": 62.218371, "activity_20": 58.593938, "activity_30": 54.763939}, "trend_signal": 1, "fair_value": 53.931949, "relative_strength": 38.205705, "rate_of_change": 1.6650885786258391, "market_dynamics": 1.253398, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.087137, "high": 73.88127, "low": 66.780561, "close": 72.9747, "volume": 4777660}, "trend_line": 50.757423, "activity_lines": {"activity_5": 67.81808, "activity_10": 64.551905, "activity_20": 60.287831, "activity_30": 56.259357}, "trend_signal": 1, "fair_value": 53.354103, "relative_strength": 48.395554, "rate_of_change": 1.931296505000831, "market_dynamics": 1.218365, "expectation": {"probability": 53.8756, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.58756, "high": 79.914064, "low": 71.821229, "close": 79.0043, "volume": 8877632}, "trend_line": 52.05787, "activity_lines": {"activity_5": 72.057193, "activity_10": 67.662875, "activity_20": 62.40204, "activity_30": 58.081736}, "trend_signal": 1, "fair_value": 52.856226, "relative_strength": 56.559583, "rate_of_change": 2.5620823972879756, "market_dynamics": 1.451585, "expectation": {"probability": 55.2267, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 79.536623, "high": 79.701155, "low": 72.587573, "close": 77.8042, "volume": 7628019}, "trend_line": 53.43284, "activity_lines": {"activity_5": 74.79036, "activity_10": 70.091787, "activity_20": 64.236132, "activity_30": 59.74279}, "trend_signal": 1, "fair_value": 52.362258, "relative_strength": 51.527259, "rate_of_change": 2.64123368858541, "market_dynamics": 1.584533, "expectation": {"probability": 55.8924, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.432977, "high": 81.036735, "low": 69.35498, "close": 69.7034, "volume": 12358981}, "trend_line": 54.541333, "activity_lines": {"activity_5": 73.919947, "activity_10": 70.663509, "activity_20": 65.144695, "activity_30": 60.792503}, "trend_signal": 1, "fair_value": 51.748738, "relative_strength": 31.21273, "rate_of_change": 2.074553776291889, "market_dynamics": 1.550039, "expectation": {"probability": 54.621, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.403977, "high": 76.720232, "low": 65.435283, "close": 67.4387, "volume": 14109068}, "trend_line": 55.57724, "activity_lines": {"activity_5": 72.026867, "activity_10": 70.622335, "activity_20": 65.764247, "activity_30": 61.624592}, "trend_signal": 1, "fair_value": 51.111084, "relative_strength": 24.864998, "rate_of_change": 1.8993063480865084, "market_dynamics": 1.402976, "expectation": {"probability": 53.2195, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.716238, "high": 72.423043, "low": 67.719368, "close": 70.9229, "volume": 6425106}, "trend_line": 56.56185, "activity_lines": {"activity_5": 71.206147, "activity_10": 71.086016, "activity_20": 66.659217, "activity_30": 62.614634}, "trend_signal": 1, "fair_value": 50.41294, "relative_strength": 29.552133, "rate_of_change": 1.7716065065483577, "market_dynamics": 1.065115, "expectation": {"probability": 52.7446, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.742189, "high": 75.675017, "low": 67.264531, "close": 74.2523, "volume": 9834820}, "trend_line": 57.68196, "activity_lines": {"activity_5": 71.632013, "activity_10": 71.926284, "activity_20": 67.776886, "activity_30": 63.755954}, "trend_signal": 1, "fair_value": 49.774046, "relative_strength": 36.391431, "rate_of_change": 1.980327729733021, "market_dynamics": 0.842097, "expectation": {"probability": 53.8571, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.335911, "high": 75.31684, "low": 71.648749, "close": 75.2007, "volume": 5475179}, "trend_line": 58.824003, "activity_lines": {"activity_5": 72.690813, "activity_10": 72.723775, "activity_20": 68.864499, "activity_30": 64.886195}, "trend_signal": 1, "fair_value": 49.183977, "relative_strength": 34.42598, "rate_of_change": 1.9798963142029173, "market_dynamics": 0.587973, "expectation": {"probability": 55.0711, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 74.329698, "high": 75.113644, "low": 67.816171, "close": 69.6357, "volume": 6634743}, "trend_line": 59.964437, "activity_lines": {"activity_5": 72.06818, "activity_10": 72.310425, "activity_20": 69.31671, "activity_30": 65.583724}, "trend_signal": 1, "fair_value": 48.58119, "relative_strength": 22.300048, "rate_of_change": 1.938722191347636, "market_dynamics": 0.238328, "expectation": {"probability": 55.8354, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.7225, "high": 79.604376, "low": 65.532064, "close": 77.359, "volume": 13611818}, "trend_line": 61.269077, "activity_lines": {"activity_5": 74.024493, "activity_10": 73.229516, "activity_20": 70.440918, "activity_30": 66.705954}, "trend_signal": 1, "fair_value": 48.037899, "relative_strength": 33.33977, "rate_of_change": 2.1756895674681416, "market_dynamics": 0.268577, "expectation": {"probability": 55.8782, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 76.27501, "high": 79.178512, "low": 70.284116, "close": 78.7817, "volume": 10079788}, "trend_line": 62.540167, "activity_lines": {"activity_5": 75.793687, "activity_10": 74.202627, "activity_20": 71.583468, "activity_30": 67.8358}, "trend_signal": 1, "fair_value": 47.398012, "relative_strength": 32.613633, "rate_of_change": 2.074602821256788, "market_dynamics": 0.16007, "expectation": {"probability": 55.8782, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.246235, "high": 85.585547, "low": 74.96841, "close": 85.1597, "volume": 13535615}, "trend_line": 63.906103, "activity_lines": {"activity_5": 79.16496, "activity_10": 76.229793, "activity_20": 73.222284, "activity_30": 69.295125}, "trend_signal": 1, "fair_value": 46.728717, "relative_strength": 39.734379, "rate_of_change": 2.1840939439768445, "market_dynamics": 0.342871, "expectation": {"probability": 56.215, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.198492, "high": 90.289303, "low": 85.111387, "close": 87.0277, "volume": 5159690}, "trend_line": 65.29172, "activity_lines": {"activity_5": 82.43174, "activity_10": 78.484678, "activity_20": 74.888208, "activity_30": 70.786841}, "trend_signal": 1, "fair_value": 46.090629, "relative_strength": 41.638017, "rate_of_change": 2.1682076279944598, "market_dynamics": 0.603353, "expectation": {"probability": 57.3953, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 88.556838, "high": 88.905259, "low": 85.0436, "close": 88.6633, "volume": 8094190}, "trend_line": 66.43699, "activity_lines": {"activity_5": 85.455253, "activity_10": 80.869245, "activity_20": 76.565326, "activity_30": 72.294685}, "trend_signal": 1, "fair_value": 45.557017, "relative_strength": 40.279427, "rate_of_change": 1.7540815282550322, "market_dynamics": 0.656319, "expectation": {"probability": 58.7007, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.489084, "high": 94.160593, "low": 87.63739, "close": 92.9508, "volume": 6107803}, "trend_line": 67.68227, "activity_lines": {"activity_5": 88.639427, "activity_10": 83.688633, "activity_20": 78.507815, "activity_30": 74.005253}, "trend_signal": 1, "fair_value": 45.020986, "relative_strength": 44.046887, "rate_of_change": 1.8743775116843917, "market_dynamics": 0.767338, "expectation": {"probability": 58.9327, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 94.847741, "high": 95.041308, "low": 84.288671, "close": 87.2696, "volume": 9137894}, "trend_line": 68.887867, "activity_lines": {"activity_5": 88.890413, "activity_10": 85.011218, "activity_20": 79.754061, "activity_30": 75.268952}, "trend_signal": 1, "fair_value": 44.486009, "relative_strength": 34.154304, "rate_of_change": 1.7812597006571993, "market_dynamics": 0.620939, "expectation": {"probability": 59.5663, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 87.405156, "high": 92.379827, "low": 84.646827, "close": 88.9053, "volume": 6845853}, "trend_line": 70.218963, "activity_lines": {"activity_5": 89.120773, "activity_10": 86.333991, "activity_20": 81.018334, "activity_30": 76.560399}, "trend_signal": 1, "fair_value": 44.034105, "relative_strength": 35.015435, "rate_of_change": 1.9322647919988616, "market_dynamics": 0.611053, "expectation": {"probability": 59.9539, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.721374, "high": 92.795957, "low": 86.911524, "close": 89.7376, "volume": 4428969}, "trend_line": 71.441337, "activity_lines": {"activity_5": 89.37886, "activity_10": 87.541673, "activity_20": 82.235731, "activity_30": 77.819666}, "trend_signal": 1, "fair_value": 43.726508, "relative_strength": 31.752153, "rate_of_change": 1.740803264212264, "market_dynamics": 0.673391, "expectation": {"probability": 60.4281, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 89.311777, "high": 89.524701, "low": 82.072374, "close": 84.0274, "volume": 6449723}, "trend_line": 72.365943, "activity_lines": {"activity_5": 87.552887, "activity_10": 87.446829, "activity_20": 82.787952, "activity_30": 78.63167}, "trend_signal": 1, "fair_value": 43.365555, "relative_strength": 21.711181, "rate_of_change": 1.294217100108299, "market_dynamics": 0.509698, "expectation": {"probability": 60.9331, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.750141, "high": 86.021134, "low": 81.799053, "close": 82.595, "volume": 4764964}, "trend_line": 73.360553, "activity_lines": {"activity_5": 85.558507, "activity_10": 86.829882, "activity_20": 83.116419, "activity_30": 79.291609}, "trend_signal": 1, "fair_value": 42.982392, "relative_strength": 19.548045, "rate_of_change": 1.3744172448633667, "market_dynamics": 0.225323, "expectation": {"probability": 60.1955, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 82.459446, "high": 87.284485, "low": 81.084831, "close": 83.7757, "volume": 6595095}, "trend_line": 74.305157, "activity_lines": {"activity_5": 84.64808, "activity_10": 86.332407, "activity_20": 83.4788, "activity_30": 79.963554}, "trend_signal": 1, "fair_value": 42.588186, "relative_strength": 21.748533, "rate_of_change": 1.2876184289395942, "market_dynamics": -0.071282, "expectation": {"probability": 59.479, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.672369, "high": 85.450052, "low": 81.201261, "close": 82.2562, "volume": 6765300}, "trend_line": 75.263957, "activity_lines": {"activity_5": 83.46408, "activity_10": 85.46786, "activity_20": 83.645033, "activity_30": 80.476525}, "trend_signal": 1, "fair_value": 42.116615, "relative_strength": 22.217686, "rate_of_change": 1.2903545846757458, "market_dynamics": -0.58691, "expectation": {"probability": 59.8005, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 83.56283, "high": 88.111652, "low": 70.134127, "close": 80.5819, "volume": 22691282}, "trend_line": 76.06113, "activity_lines": {"activity_5": 82.165253, "activity_10": 84.351685, "activity_20": 83.636324, "activity_30": 80.819618}, "trend_signal": 1, "fair_value": 41.686425, "relative_strength": 15.809779, "rate_of_change": 1.059169663375526, "market_dynamics": -0.719803, "expectation": {"probability": 59.4447, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 77.436463, "high": 82.353064, "low": 74.591029, "close": 82.024, "volume": 12688838}, "trend_line": 76.84056, "activity_lines": {"activity_5": 81.957507, "activity_10": 83.614907, "activity_20": 83.75173, "activity_30": 81.204319}, "trend_signal": 1, "fair_value": 41.285953, "relative_strength": 16.170387, "rate_of_change": 1.0247415467006482, "market_dynamics": -0.751149, "expectation": {"probability": 58.6804, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.772307, "high": 82.430434, "low": 77.910649, "close": 81.4626, "volume": 7054960}, "trend_line": 77.543853, "activity_lines": {"activity_5": 81.696187, "activity_10": 82.896771, "activity_20": 83.755001, "activity_30": 81.502515}, "trend_signal": 1, "fair_value": 41.051253, "relative_strength": 12.22369, "rate_of_change": 0.9152627206256724, "market_dynamics": -0.852252, "expectation": {"probability": 59.9707, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.856352, "high": 86.456698, "low": 79.004369, "close": 79.527, "volume": 9267964}, "trend_line": 78.25005, "activity_lines": {"activity_5": 80.86516, "activity_10": 82.035584, "activity_20": 83.507148, "activity_30": 81.63046}, "trend_signal": 1, "fair_value": 40.87239, "relative_strength": 6.863246, "rate_of_change": 0.9107066165515442, "market_dynamics": -0.866048, "expectation": {"probability": 59.22, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 78.568772, "high": 80.814147, "low": 75.297493, "close": 75.6072, "volume": 5285443}, "trend_line": 78.68977, "activity_lines": {"activity_5": 79.01078, "activity_10": 80.60248, "activity_20": 82.845009, "activity_30": 81.459954}, "trend_signal": 1, "fair_value": 40.722375, "relative_strength": 0.839554, "rate_of_change": 0.5619421329443165, "market_dynamics": -1.102952, "expectation": {"probability": 55.0122, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 75.78143, "high": 82.624019, "low": 75.670129, "close": 77.359, "volume": 6511551}, "trend_line": 79.126587, "activity_lines": {"activity_5": 78.1836, "activity_10": 79.729669, "activity_20": 82.343256, "activity_30": 81.374098}, "trend_signal": 0, "fair_value": 40.646251, "relative_strength": 2.902275, "rate_of_change": 0.5551128183498375, "market_dynamics": -1.199991, "expectation": {"probability": 45.94, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.697745, "high": 78.781719, "low": 73.197315, "close": 75.0362, "volume": 4780037}, "trend_line": 79.43823, "activity_lines": {"activity_5": 76.797013, "activity_10": 78.659596, "activity_20": 81.610007, "activity_30": 81.110202}, "trend_signal": 0, "fair_value": 40.535385, "relative_strength": -2.017885, "rate_of_change": 0.39385371190091095, "market_dynamics": -1.2588, "expectation": {"probability": 37.02, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.255683, "high": 77.194482, "low": 69.819583, "close": 72.7618, "volume": 7161780}, "trend_line": 79.660187, "activity_lines": {"activity_5": 75.118147, "activity_10": 77.339473, "activity_20": 80.634431, "activity_30": 80.679464}, "trend_signal": 0, "fair_value": 40.530918, "relative_strength": -7.020305, "rate_of_change": 0.279408289937967, "market_dynamics": -1.329057, "expectation": {"probability": 36.8056, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.452077, "high": 72.935994, "low": 67.806472, "close": 69.0453, "volume": 7048245}, "trend_line": 79.529207, "activity_lines": {"activity_5": 72.7805, "activity_10": 75.522407, "activity_20": 79.326794, "activity_30": 79.994633}, "trend_signal": 0, "fair_value": 40.469746, "relative_strength": -12.841555, "rate_of_change": -0.1644234151747521, "market_dynamics": -1.338858, "expectation": {"probability": 34.8659, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.087467, "high": 76.333132, "low": 70.497088, "close": 75.2298, "volume": 7832323}, "trend_line": 79.40339, "activity_lines": {"activity_5": 73.203133, "activity_10": 75.097622, "activity_20": 78.654521, "activity_30": 79.717252}, "trend_signal": 0, "fair_value": 40.48234, "relative_strength": -5.617816, "rate_of_change": -0.15820225643642824, "market_dynamics": -1.326424, "expectation": {"probability": 34.3645, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.474852, "high": 80.659314, "low": 73.55541, "close": 77.0009, "volume": 5471958}, "trend_line": 79.376613, "activity_lines": {"activity_5": 74.241293, "activity_10": 75.122607, "activity_20": 78.19821, "activity_30": 79.562252}, "trend_signal": 0, "fair_value": 40.566467, "relative_strength": -5.765505, "rate_of_change": -0.03372274156052482, "market_dynamics": -1.207755, "expectation": {"probability": 36.4167, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.749289, "high": 79.217267, "low": 73.618344, "close": 75.0459, "volume": 6524699}, "trend_line": 79.554697, "activity_lines": {"activity_5": 74.65166, "activity_10": 74.857247, "activity_20": 77.603455, "activity_30": 79.282852}, "trend_signal": 0, "fair_value": 40.646747, "relative_strength": -9.440844, "rate_of_change": 0.22435323613518043, "market_dynamics": -1.108035, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.048971, "high": 74.184468, "low": 68.764598, "close": 71.6681, "volume": 6683687}, "trend_line": 79.695677, "activity_lines": {"activity_5": 73.935447, "activity_10": 74.104616, "activity_20": 76.751849, "activity_30": 78.774039}, "trend_signal": 0, "fair_value": 40.924379, "relative_strength": -12.110666, "rate_of_change": 0.17721140965441548, "market_dynamics": -1.061025, "expectation": {"probability": 39.0542, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.523202, "high": 75.40393, "low": 67.825792, "close": 71.039, "volume": 9878530}, "trend_line": 79.699547, "activity_lines": {"activity_5": 73.082447, "activity_10": 73.415685, "activity_20": 75.941675, "activity_30": 78.215544}, "trend_signal": 0, "fair_value": 41.245129, "relative_strength": -12.267223, "rate_of_change": 0.004855972300720962, "market_dynamics": -1.021344, "expectation": {"probability": 38.9354, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.877651, "high": 70.893877, "low": 57.005452, "close": 58.012, "volume": 19611361}, "trend_line": 79.158203, "activity_lines": {"activity_5": 67.7542, "activity_10": 70.512536, "activity_20": 73.968123, "activity_30": 76.816347}, "trend_signal": 0, "fair_value": 41.486716, "relative_strength": -26.639836, "rate_of_change": -0.6792309622537694, "market_dynamics": -1.025463, "expectation": {"probability": 38.8173, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.518431, "high": 71.929493, "low": 57.460361, "close": 65.0869, "volume": 16636177}, "trend_line": 78.821077, "activity_lines": {"activity_5": 65.932107, "activity_10": 69.215645, "activity_20": 72.815482, "activity_30": 75.908521}, "trend_signal": 0, "fair_value": 41.78172, "relative_strength": -17.769221, "rate_of_change": -0.4258888999791946, "market_dynamics": -0.96851, "expectation": {"probability": 38.0488, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.619216, "high": 69.326024, "low": 64.844947, "close": 69.1131, "volume": 5710429}, "trend_line": 78.803657, "activity_lines": {"activity_5": 66.246347, "activity_10": 68.87392, "activity_20": 72.163673, "activity_30": 75.2822}, "trend_signal": 0, "fair_value": 42.111838, "relative_strength": -16.159424, "rate_of_change": -0.022100687611768262, "market_dynamics": -0.887055, "expectation": {"probability": 40.0324, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.574222, "high": 68.000069, "low": 64.273905, "close": 65.1256, "volume": 6538509}, "trend_line": 78.395877, "activity_lines": {"activity_5": 65.62694, "activity_10": 67.914887, "activity_20": 71.203123, "activity_30": 74.399745}, "trend_signal": 0, "fair_value": 42.405229, "relative_strength": -22.030583, "rate_of_change": -0.5174632948823713, "market_dynamics": -0.884017, "expectation": {"probability": 40.7213, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.857758, "high": 64.554599, "low": 57.973321, "close": 59.5025, "volume": 8158073}, "trend_line": 77.753237, "activity_lines": {"activity_5": 63.569333, "activity_10": 66.072313, "activity_20": 69.790227, "activity_30": 73.180817}, "trend_signal": 0, "fair_value": 42.640239, "relative_strength": -28.765383, "rate_of_change": -0.819736986933637, "market_dynamics": -0.89369, "expectation": {"probability": 38.9513, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.037945, "high": 60.489698, "low": 57.770081, "close": 58.8347, "volume": 9574525}, "trend_line": 76.875737, "activity_lines": {"activity_5": 62.058227, "activity_10": 64.281825, "activity_20": 68.429317, "activity_30": 71.960266}, "trend_signal": 0, "fair_value": 42.887099, "relative_strength": -26.418167, "rate_of_change": -1.1285703770763882, "market_dynamics": -0.94577, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.544796, "high": 61.408507, "low": 57.274208, "close": 58.32, "volume": 9828626}, "trend_line": 75.918813, "activity_lines": {"activity_5": 60.320707, "activity_10": 62.695849, "activity_20": 67.13092, "activity_30": 70.763122}, "trend_signal": 0, "fair_value": 43.143068, "relative_strength": -29.665295, "rate_of_change": -1.2447672534183325, "market_dynamics": -0.959947, "expectation": {"probability": 38.7193, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.515459, "high": 62.512924, "low": 57.489215, "close": 61.3303, "volume": 7338644}, "trend_line": 75.007713, "activity_lines": {"activity_5": 60.037747, "activity_10": 61.996853, "activity_20": 66.225226, "activity_30": 69.821928}, "trend_signal": 0, "fair_value": 43.420195, "relative_strength": -26.899748, "rate_of_change": -1.200097793942069, "market_dynamics": -0.939526, "expectation": {"probability": 37.9585, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.861191, "high": 73.81142, "low": 57.76291, "close": 71.8078, "volume": 17616974}, "trend_line": 74.302947, "activity_lines": {"activity_5": 63.76614, "activity_10": 63.452231, "activity_20": 66.415931, "activity_30": 69.615482}, "trend_signal": 0, "fair_value": 43.750837, "relative_strength": -14.797172, "rate_of_change": -0.9395913724232497, "market_dynamics": -0.586071, "expectation": {"probability": 37.909, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.733784, "high": 85.285824, "low": 72.726543, "close": 78.7765, "volume": 17644904}, "trend_line": 74.019843, "activity_lines": {"activity_5": 69.371953, "activity_10": 66.172105, "activity_20": 67.316298, "activity_30": 69.904098}, "trend_signal": 0, "fair_value": 44.123047, "relative_strength": -6.76409, "rate_of_change": -0.3810131514703026, "market_dynamics": -0.047254, "expectation": {"probability": 45.6381, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.350041, "high": 80.80452, "low": 71.543887, "close": 73.9971, "volume": 9973755}, "trend_line": 73.522903, "activity_lines": {"activity_5": 72.0997, "activity_10": 67.882316, "activity_20": 67.765057, "activity_30": 69.902631}, "trend_signal": 0, "fair_value": 44.44973, "relative_strength": -13.25837, "rate_of_change": -0.6713605161253788, "market_dynamics": 0.355274, "expectation": {"probability": 49.1158, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.413735, "high": 73.381337, "low": 66.197628, "close": 68.1817, "volume": 6676651}, "trend_line": 72.804373, "activity_lines": {"activity_5": 71.878153, "activity_10": 68.244544, "activity_20": 67.667635, "activity_30": 69.558037}, "trend_signal": 0, "fair_value": 44.738515, "relative_strength": -20.513556, "rate_of_change": -0.9772873086907372, "market_dynamics": 0.642459, "expectation": {"probability": 39.8409, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.569088, "high": 66.979586, "low": 58.642568, "close": 59.3756, "volume": 13737787}, "trend_line": 71.982647, "activity_lines": {"activity_5": 68.063793, "activity_10": 66.949393, "activity_20": 66.775239, "activity_30": 68.691665}, "trend_signal": 0, "fair_value": 44.991945, "relative_strength": -29.641369, "rate_of_change": -1.128676707373056, "market_dynamics": 0.552284, "expectation": {"probability": 39.8986, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.516044, "high": 63.529439, "low": 60.265003, "close": 61.2717, "volume": 5760143}, "trend_line": 71.27187, "activity_lines": {"activity_5": 65.01178, "activity_10": 66.176033, "activity_20": 66.137998, "activity_30": 68.000636}, "trend_signal": 0, "fair_value": 45.258149, "relative_strength": -25.961949, "rate_of_change": -0.98742826170312, "market_dynamics": 0.200261, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.1025, "high": 63.24603, "low": 54.909009, "close": 58.9358, "volume": 7483236}, "trend_line": 70.443873, "activity_lines": {"activity_5": 61.88354, "activity_10": 65.048035, "activity_20": 65.333005, "activity_30": 67.20476}, "trend_signal": 0, "fair_value": 45.499453, "relative_strength": -31.539132, "rate_of_change": -1.161744458227363, "market_dynamics": 0.038646, "expectation": {"probability": 39.8135, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.300459, "high": 58.925979, "low": 52.778286, "close": 54.6353, "volume": 8316619}, "trend_line": 69.523177, "activity_lines": {"activity_5": 58.644513, "activity_10": 63.148431, "activity_20": 64.166581, "activity_30": 66.184852}, "trend_signal": 0, "fair_value": 45.71381, "relative_strength": -34.703836, "rate_of_change": -1.3069923057751132, "market_dynamics": -0.159769, "expectation": {"probability": 37.0991, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.879675, "high": 57.068998, "low": 53.081303, "close": 56.0623, "volume": 6955213}, "trend_line": 68.705857, "activity_lines": {"activity_5": 57.17194, "activity_10": 61.584635, "activity_20": 63.234131, "activity_30": 65.316409}, "trend_signal": 0, "fair_value": 45.934833, "relative_strength": -33.484813, "rate_of_change": -1.1756079558907517, "market_dynamics": -0.366044, "expectation": {"probability": 35.3312, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.489288, "high": 58.955353, "low": 55.876617, "close": 57.0006, "volume": 4224117}, "trend_line": 67.871743, "activity_lines": {"activity_5": 56.820093, "activity_10": 60.232487, "activity_20": 62.490751, "activity_30": 64.561231}, "trend_signal": 0, "fair_value": 46.184206, "relative_strength": -32.428878, "rate_of_change": -1.2140362356589187, "market_dynamics": -0.480425, "expectation": {"probability": 37.1182, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.782461, "high": 62.943006, "low": 57.51857, "close": 60.8221, "volume": 10788445}, "trend_line": 67.183727, "activity_lines": {"activity_5": 57.900413, "activity_10": 59.65388, "activity_20": 62.197253, "activity_30": 64.106415}, "trend_signal": 0, "fair_value": 46.431397, "relative_strength": -27.815782, "rate_of_change": -1.0137002080526951, "market_dynamics": -0.442863, "expectation": {"probability": 37.9471, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.91736, "high": 66.979625, "low": 58.30052, "close": 59.6493, "volume": 10024513}, "trend_line": 66.521137, "activity_lines": {"activity_5": 58.619773, "activity_10": 59.061776, "activity_20": 61.843707, "activity_30": 63.620323}, "trend_signal": 0, "fair_value": 46.679757, "relative_strength": -28.276471, "rate_of_change": -0.9862358484518262, "market_dynamics": -0.297028, "expectation": {"probability": 39.4155, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.362171, "high": 60.470225, "low": 56.775746, "close": 59.8838, "volume": 6300270}, "trend_line": 65.997023, "activity_lines": {"activity_5": 59.369733, "activity_10": 58.860076, "activity_20": 61.566731, "activity_30": 63.192108}, "trend_signal": 0, "fair_value": 46.936444, "relative_strength": -26.206717, "rate_of_change": -0.7878909225499218, "market_dynamics": -0.168652, "expectation": {"probability": 39.4977, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.893637, "high": 62.903957, "low": 59.893637, "close": 61.7702, "volume": 3531361}, "trend_line": 65.477397, "activity_lines": {"activity_5": 60.398593, "activity_10": 59.257964, "activity_20": 61.4605, "activity_30": 62.919409}, "trend_signal": 0, "fair_value": 47.202122, "relative_strength": -23.871377, "rate_of_change": -0.7873476353622835, "market_dynamics": -0.072593, "expectation": {"probability": 40.0607, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.711562, "high": 62.747581, "low": 59.776356, "close": 61.2131, "volume": 6077971}, "trend_line": 65.016627, "activity_lines": {"activity_5": 60.861227, "activity_10": 59.671133, "activity_20": 61.317004, "activity_30": 62.644294}, "trend_signal": 0, "fair_value": 47.479118, "relative_strength": -23.550117, "rate_of_change": -0.703708487373126, "market_dynamics": -0.255659, "expectation": {"probability": 41.2632, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.604022, "high": 62.92348, "low": 59.903387, "close": 60.1966, "volume": 4259663}, "trend_line": 64.597787, "activity_lines": {"activity_5": 60.704193, "activity_10": 59.866075, "activity_20": 61.114319, "activity_30": 62.333324}, "trend_signal": 0, "fair_value": 47.7527, "relative_strength": -22.71925, "rate_of_change": -0.6442044432726463, "market_dynamics": -0.435613, "expectation": {"probability": 41.1477, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.157537, "high": 60.313918, "low": 56.629207, "close": 59.4636, "volume": 6854682}, "trend_line": 64.278397, "activity_lines": {"activity_5": 60.344527, "activity_10": 59.947291, "activity_20": 60.865295, "activity_30": 62.002086}, "trend_signal": 0, "fair_value": 48.036473, "relative_strength": -25.343992, "rate_of_change": -0.4944287023330977, "market_dynamics": -0.464207, "expectation": {"probability": 40.8901, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.937209, "high": 49.48454, "low": 43.454131, "close": 45.663, "volume": 25969205}, "trend_line": 63.292837, "activity_lines": {"activity_5": 55.39704, "activity_10": 57.509711, "activity_20": 59.302113, "activity_30": 60.801093}, "trend_signal": 0, "fair_value": 48.246671, "relative_strength": -42.945266, "rate_of_change": -1.5332678566953055, "market_dynamics": -0.588264, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.838979, "high": 48.575634, "low": 45.819431, "close": 47.6569, "volume": 8049026}, "trend_line": 62.314703, "activity_lines": {"activity_5": 52.06224, "activity_10": 55.597791, "activity_20": 57.99155, "activity_30": 59.792323}, "trend_signal": 0, "fair_value": 48.460963, "relative_strength": -39.114145, "rate_of_change": -1.5454102649878014, "market_dynamics": -0.735236, "expectation": {"probability": 43.1001, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.718621, "high": 49.357539, "low": 45.946493, "close": 47.2855, "volume": 7827445}, "trend_line": 61.389357, "activity_lines": {"activity_5": 49.544527, "activity_10": 53.771169, "activity_20": 56.696391, "activity_30": 58.822697}, "trend_signal": 0, "fair_value": 48.669774, "relative_strength": -38.635772, "rate_of_change": -1.4849561266463946, "market_dynamics": -0.873278, "expectation": {"probability": 42.9993, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.673306, "high": 54.53756, "low": 48.21394, "close": 54.2248, "volume": 13798369}, "trend_line": 60.807913, "activity_lines": {"activity_5": 50.26842, "activity_10": 53.382876, "activity_20": 56.128998, "activity_30": 58.360467}, "trend_signal": 0, "fair_value": 48.923067, "relative_strength": -29.739062, "rate_of_change": -0.9471413750106514, "market_dynamics": -0.845091, "expectation": {"probability": 39.2544, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.009762, "high": 54.215011, "low": 50.549854, "close": 51.1656, "volume": 8251367}, "trend_line": 60.145467, "activity_lines": {"activity_5": 50.3707, "activity_10": 52.558316, "activity_20": 55.353981, "activity_30": 57.738383}, "trend_signal": 0, "fair_value": 49.163574, "relative_strength": -31.674226, "rate_of_change": -1.0894075578617586, "market_dynamics": -0.798828, "expectation": {"probability": 40.7913, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.640887, "high": 49.670208, "low": 45.369757, "close": 46.9922, "volume": 12517771}, "trend_line": 59.77814, "activity_lines": {"activity_5": 49.635047, "activity_10": 51.129205, "activity_20": 54.312979, "activity_30": 56.889785}, "trend_signal": 0, "fair_value": 49.390978, "relative_strength": -35.602398, "rate_of_change": -0.6107309799423388, "market_dynamics": -0.715904, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.868211, "high": 48.8883, "low": 44.1969, "close": 48.1064, "volume": 5799455}, "trend_line": 59.212123, "activity_lines": {"activity_5": 49.18218, "activity_10": 50.137069, "activity_20": 53.506685, "activity_30": 56.136769}, "trend_signal": 0, "fair_value": 49.636071, "relative_strength": -31.021884, "rate_of_change": -0.9468628498645194, "market_dynamics": -0.67089, "expectation": {"probability": 44.8886, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.165079, "high": 50.491233, "low": 45.731413, "close": 49.5725, "volume": 5436755}, "trend_line": 58.56077, "activity_lines": {"activity_5": 49.188047, "activity_10": 49.659929, "activity_20": 52.935616, "activity_30": 55.514858}, "trend_signal": 0, "fair_value": 49.874431, "relative_strength": -26.233234, "rate_of_change": -1.1000331807052421, "market_dynamics": -0.846888, "expectation": {"probability": 45.0362, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.425929, "high": 52.143036, "low": 48.644028, "close": 49.0643, "volume": 4943902}, "trend_line": 58.025393, "activity_lines": {"activity_5": 48.872047, "activity_10": 49.302036, "activity_20": 52.362829, "activity_30": 54.902183}, "trend_signal": 0, "fair_value": 50.110774, "relative_strength": -26.325832, "rate_of_change": -0.9142246592727468, "market_dynamics": -0.896544, "expectation": {"probability": 47.0314, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.112623, "high": 47.490724, "low": 44.861581, "close": 45.8976, "volume": 7287994}, "trend_line": 57.571897, "activity_lines": {"activity_5": 47.844513, "activity_10": 48.570785, "activity_20": 51.546582, "activity_30": 54.119744}, "trend_signal": 0, "fair_value": 50.329921, "relative_strength": -29.124597, "rate_of_change": -0.781547485598247, "market_dynamics": -0.91752, "expectation": {"probability": 47.0314, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.555477, "high": 47.578645, "low": 42.354572, "close": 43.6105, "volume": 8281317}, "trend_line": 57.064423, "activity_lines": {"activity_5": 46.405813, "activity_10": 47.670353, "activity_20": 50.574602, "activity_30": 53.219009}, "trend_signal": 0, "fair_value": 50.53484, "relative_strength": -25.013327, "rate_of_change": -0.8814613143631553, "market_dynamics": -0.912498, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.030255, "high": 44.206728, "low": 39.740118, "close": 42.0565, "volume": 9780155}, "trend_line": 56.522307, "activity_lines": {"activity_5": 44.67456, "activity_10": 46.524693, "activity_20": 49.507122, "activity_30": 52.250756}, "trend_signal": 0, "fair_value": 50.735692, "relative_strength": -30.553923, "rate_of_change": -0.95000697720189, "market_dynamics": -0.952048, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 43.13161, "high": 45.017946, "low": 42.510977, "close": 43.806, "volume": 5167994}, "trend_line": 55.938163, "activity_lines": {"activity_5": 43.9298, "activity_10": 45.798949, "activity_20": 48.672955, "activity_30": 51.430349}, "trend_signal": 0, "fair_value": 50.953033, "relative_strength": -25.557316, "rate_of_change": -1.0334751552161432, "market_dynamics": -1.032733, "expectation": {"probability": 46.3131, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.200022, "high": 46.659934, "low": 42.07604, "close": 45.7412, "volume": 13067071}, "trend_line": 55.069277, "activity_lines": {"activity_5": 44.21454, "activity_10": 45.488324, "activity_20": 48.085924, "activity_30": 50.77248}, "trend_signal": 0, "fair_value": 51.168385, "relative_strength": -24.68515, "rate_of_change": -1.5532973437114896, "market_dynamics": -0.873653, "expectation": {"probability": 46.4633, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.161431, "high": 49.25971, "low": 45.242698, "close": 48.556, "volume": 3768313}, "trend_line": 54.061927, "activity_lines": {"activity_5": 45.659087, "activity_10": 45.843727, "activity_20": 47.838783, "activity_30": 50.352269}, "trend_signal": 0, "fair_value": 51.403951, "relative_strength": -21.270335, "rate_of_change": -1.8292413753679797, "market_dynamics": -0.503738, "expectation": {"probability": 48.3182, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.086888, "high": 48.937205, "low": 45.017928, "close": 46.2201, "volume": 3652998}, "trend_line": 53.136027, "activity_lines": {"activity_5": 46.147773, "activity_10": 45.821869, "activity_20": 47.422, "activity_30": 49.846345}, "trend_signal": 0, "fair_value": 51.631493, "relative_strength": -23.70513, "rate_of_change": -1.71266555111881, "market_dynamics": -0.175569, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.334299, "high": 49.064253, "low": 47.217014, "close": 47.52, "volume": 2552342}, "trend_line": 52.447303, "activity_lines": {"activity_5": 46.895787, "activity_10": 46.050395, "activity_20": 47.194083, "activity_30": 49.48402}, "trend_signal": 0, "fair_value": 51.858681, "relative_strength": -24.525836, "rate_of_change": -1.2961526084740973, "market_dynamics": 0.211971, "expectation": {"probability": 47.0867, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.953127, "high": 47.285435, "low": 44.705163, "close": 45.3991, "volume": 3920306}, "trend_line": 51.98142, "activity_lines": {"activity_5": 46.5726, "activity_10": 45.903964, "activity_20": 46.832034, "activity_30": 49.029298}, "trend_signal": 0, "fair_value": 52.075749, "relative_strength": -25.11548, "rate_of_change": -0.8882878114819328, "market_dynamics": 0.237057, "expectation": {"probability": 49.4214, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.005061, "high": 48.595106, "low": 45.58479, "close": 46.2885, "volume": 4266721}, "trend_line": 51.48198, "activity_lines": {"activity_5": 46.439673, "activity_10": 45.995122, "activity_20": 46.629994, "activity_30": 48.662012}, "trend_signal": 0, "fair_value": 52.292747, "relative_strength": -24.002715, "rate_of_change": -0.9608048414221849, "market_dynamics": 0.191627, "expectation": {"probability": 46.567, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.223175, "high": 48.096659, "low": 43.88417, "close": 45.8096, "volume": 5356921}, "trend_line": 51.04444, "activity_lines": {"activity_5": 46.110627, "activity_10": 46.049676, "activity_20": 46.448573, "activity_30": 48.296052}, "trend_signal": 0, "fair_value": 52.485831, "relative_strength": -25.095172, "rate_of_change": -0.8498896118603024, "market_dynamics": 0.269292, "expectation": {"probability": 47.829, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.444951, "high": 47.915903, "low": 45.193908, "close": 45.4578, "volume": 3977165}, "trend_line": 50.738523, "activity_lines": {"activity_5": 45.847407, "activity_10": 46.041867, "activity_20": 46.298667, "activity_30": 47.935624}, "trend_signal": 0, "fair_value": 52.643405, "relative_strength": -24.556686, "rate_of_change": -0.5993150282381409, "market_dynamics": 0.223626, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.141926, "high": 46.955591, "low": 45.526179, "close": 45.5555, "volume": 2432107}, "trend_line": 50.388297, "activity_lines": {"activity_5": 45.667573, "activity_10": 46.018235, "activity_20": 46.159043, "activity_30": 47.601235}, "trend_signal": 0, "fair_value": 52.812277, "relative_strength": -23.521446, "rate_of_change": -0.6902565926091291, "market_dynamics": 0.287681, "expectation": {"probability": 44.5044, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.063699, "high": 54.781887, "low": 45.213382, "close": 52.9151, "volume": 9028806}, "trend_line": 50.252113, "activity_lines": {"activity_5": 48.071907, "activity_10": 47.269093, "activity_20": 46.73034, "activity_30": 47.764255}, "trend_signal": 0, "fair_value": 53.026092, "relative_strength": -13.249413, "rate_of_change": -0.27026910633633855, "market_dynamics": 0.636494, "expectation": {"probability": 53.5508, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 52.436205, "high": 53.120368, "low": 49.792404, "close": 50.3153, "volume": 2932117}, "trend_line": 49.901887, "activity_lines": {"activity_5": 49.108573, "activity_10": 47.88164, "activity_20": 47.027229, "activity_30": 47.768332}, "trend_signal": 0, "fair_value": 53.200969, "relative_strength": -17.931289, "rate_of_change": -0.6969378581155369, "market_dynamics": 0.742687, "expectation": {"probability": 47.4841, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.611573, "high": 53.071482, "low": 49.3037, "close": 51.1656, "volume": 4385358}, "trend_line": 49.619097, "activity_lines": {"activity_5": 50.16022, "activity_10": 48.565622, "activity_20": 47.423715, "activity_30": 47.849862}, "trend_signal": 0, "fair_value": 53.390603, "relative_strength": -15.424472, "rate_of_change": -0.5666919970381193, "market_dynamics": 0.983689, "expectation": {"probability": 53.5079, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.018978, "high": 51.273095, "low": 48.790562, "close": 48.8883, "volume": 7640109}, "trend_line": 49.25258, "activity_lines": {"activity_5": 50.0957, "activity_10": 48.788102, "activity_20": 47.603316, "activity_30": 47.802713}, "trend_signal": 0, "fair_value": 53.561296, "relative_strength": -18.825451, "rate_of_change": -0.7386611650752021, "market_dynamics": 1.300789, "expectation": {"probability": 46.8057, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.647068, "high": 48.272588, "low": 44.177384, "close": 45.6239, "volume": 9374215}, "trend_line": 48.71437, "activity_lines": {"activity_5": 48.714347, "activity_10": 48.368542, "activity_20": 47.462993, "activity_30": 47.568605}, "trend_signal": 0, "fair_value": 53.683704, "relative_strength": -24.462008, "rate_of_change": -1.092754937913911, "market_dynamics": 1.101508, "expectation": {"probability": 46.2033, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.053917, "high": 46.718532, "low": 40.678353, "close": 43.6398, "volume": 15502080}, "trend_line": 48.128593, "activity_lines": {"activity_5": 46.667067, "activity_10": 47.622711, "activity_20": 47.145529, "activity_30": 47.241213}, "trend_signal": 0, "fair_value": 53.796929, "relative_strength": -25.353633, "rate_of_change": -1.2024726995340393, "market_dynamics": 0.965201, "expectation": {"probability": 45.7034, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.978845, "high": 45.838936, "low": 44.118755, "close": 44.5488, "volume": 6280383}, "trend_line": 47.607, "activity_lines": {"activity_5": 45.54114, "activity_10": 47.07414, "activity_20": 46.942888, "activity_30": 47.010259}, "trend_signal": 0, "fair_value": 53.925846, "relative_strength": -24.821747, "rate_of_change": -1.0837486979933173, "market_dynamics": 0.659716, "expectation": {"probability": 43.5719, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.949524, "high": 48.062466, "low": 44.304456, "close": 47.305, "volume": 4547535}, "trend_line": 47.201713, "activity_lines": {"activity_5": 45.71838, "activity_10": 47.058327, "activity_20": 47.024244, "activity_30": 46.990775}, "trend_signal": 0, "fair_value": 54.081674, "relative_strength": -20.076001, "rate_of_change": -0.851318083475122, "market_dynamics": 0.425252, "expectation": {"probability": 53.1926, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.304979, "high": 47.578644, "low": 45.545703, "close": 46.5524, "volume": 3070273}, "trend_line": 47.23136, "activity_lines": {"activity_5": 45.902127, "activity_10": 46.878489, "activity_20": 47.027222, "activity_30": 46.948884}, "trend_signal": 0, "fair_value": 54.205443, "relative_strength": -20.828084, "rate_of_change": 0.06280916118447694, "market_dynamics": 0.244076, "expectation": {"probability": 46.6585, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.914048, "high": 47.314772, "low": 44.871723, "close": 46.8945, "volume": 3658245}, "trend_line": 47.205947, "activity_lines": {"activity_5": 46.355633, "activity_10": 46.740949, "activity_20": 47.048772, "activity_30": 46.927151}, "trend_signal": 0, "fair_value": 54.338353, "relative_strength": -19.634486, "rate_of_change": -0.05380535305356516, "market_dynamics": 0.201921, "expectation": {"probability": 45.2338, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.002015, "high": 48.380116, "low": 46.444911, "close": 47.7155, "volume": 2160702}, "trend_line": 47.22028, "activity_lines": {"activity_5": 46.9981, "activity_10": 46.728336, "activity_20": 47.125474, "activity_30": 46.960025}, "trend_signal": 0, "fair_value": 54.478262, "relative_strength": -17.866669, "rate_of_change": 0.030362699852204206, "market_dynamics": 0.246577, "expectation": {"probability": 54.0142, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.959853, "high": 54.088002, "low": 47.607997, "close": 52.5242, "volume": 6984397}, "trend_line": 47.163593, "activity_lines": {"activity_5": 48.971753, "activity_10": 47.684571, "activity_20": 47.641531, "activity_30": 47.302214}, "trend_signal": 1, "fair_value": 54.663576, "relative_strength": -10.505528, "rate_of_change": -0.12004799632700972, "market_dynamics": 0.457271, "expectation": {"probability": 57.1098, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.817406, "high": 53.457588, "low": 50.686726, "close": 50.6965, "volume": 5244347}, "trend_line": 47.147957, "activity_lines": {"activity_5": 49.80448, "activity_10": 48.268335, "activity_20": 47.951222, "activity_30": 47.530143}, "trend_signal": 1, "fair_value": 54.851816, "relative_strength": -14.067324, "rate_of_change": -0.03315269046614123, "market_dynamics": 0.650391, "expectation": {"probability": 59.28, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.383775, "high": 52.084411, "low": 48.888389, "close": 50.1883, "volume": 4096367}, "trend_line": 47.254493, "activity_lines": {"activity_5": 50.241707, "activity_10": 48.768227, "activity_20": 48.20232, "activity_30": 47.726294}, "trend_signal": 1, "fair_value": 55.024824, "relative_strength": -13.728817, "rate_of_change": 0.2259610103572429, "market_dynamics": 0.750218, "expectation": {"probability": 58.1623, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.28651, "high": 54.640175, "low": 50.901714, "close": 51.2047, "volume": 3574879}, "trend_line": 47.35777, "activity_lines": {"activity_5": 50.77534, "activity_10": 49.429284, "activity_20": 48.531321, "activity_30": 47.981146}, "trend_signal": 1, "fair_value": 55.19498, "relative_strength": -11.744268, "rate_of_change": 0.21855487900379256, "market_dynamics": 0.830181, "expectation": {"probability": 55.8579, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.185133, "high": 52.631648, "low": 49.728844, "close": 50.2664, "volume": 5619409}, "trend_line": 47.3809, "activity_lines": {"activity_5": 50.70886, "activity_10": 49.818271, "activity_20": 48.753414, "activity_30": 48.1688}, "trend_signal": 1, "fair_value": 55.376492, "relative_strength": -10.172553, "rate_of_change": 0.0488409821661678, "market_dynamics": 0.682977, "expectation": {"probability": 57.8558, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.080766, "high": 57.36222, "low": 49.963481, "close": 55.5443, "volume": 7698141}, "trend_line": 47.5969, "activity_lines": {"activity_5": 52.23162, "activity_10": 51.046393, "activity_20": 49.454987, "activity_30": 48.695471}, "trend_signal": 1, "fair_value": 55.591155, "relative_strength": -1.679519, "rate_of_change": 0.45587990097275716, "market_dynamics": 0.845626, "expectation": {"probability": 55.5759, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.270615, "high": 59.825187, "low": 55.065366, "close": 58.7403, "volume": 4457768}, "trend_line": 48.02499, "activity_lines": {"activity_5": 54.618373, "activity_10": 52.655687, "activity_20": 50.416866, "activity_30": 49.4144}, "trend_signal": 1, "fair_value": 55.813835, "relative_strength": 2.398268, "rate_of_change": 0.8994073143419099, "market_dynamics": 1.065379, "expectation": {"probability": 56.1129, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.795876, "high": 60.167279, "low": 53.755691, "close": 58.2223, "volume": 8247272}, "trend_line": 48.51205, "activity_lines": {"activity_5": 56.296207, "activity_10": 53.962885, "activity_20": 51.267836, "activity_30": 50.072291}, "trend_signal": 1, "fair_value": 56.007757, "relative_strength": 1.313973, "rate_of_change": 1.0141803257012643, "market_dynamics": 1.356894, "expectation": {"probability": 58.4941, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.440362, "high": 57.75801, "low": 51.595657, "close": 53.2181, "volume": 5597849}, "trend_line": 48.884103, "activity_lines": {"activity_5": 55.770373, "activity_10": 54.148049, "activity_20": 51.581433, "activity_30": 50.375907}, "trend_signal": 1, "fair_value": 56.188772, "relative_strength": -5.422928, "rate_of_change": 0.7669290413412772, "market_dynamics": 1.500087, "expectation": {"probability": 57.221, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.000004, "high": 54.752583, "low": 51.810682, "close": 52.0648, "volume": 3439342}, "trend_line": 49.159397, "activity_lines": {"activity_5": 54.72588, "activity_10": 54.008547, "activity_20": 51.748703, "activity_30": 50.581113}, "trend_signal": 1, "fair_value": 56.342106, "relative_strength": -7.244885, "rate_of_change": 0.5631564928172974, "market_dynamics": 1.284268, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.688962, "high": 53.054651, "low": 49.565774, "close": 51.0483, "volume": 5784359}, "trend_line": 49.3363, "activity_lines": {"activity_5": 53.22266, "activity_10": 53.605149, "activity_20": 51.823212, "activity_30": 50.702978}, "trend_signal": 1, "fair_value": 56.514051, "relative_strength": -6.893666, "rate_of_change": 0.35985591930674604, "market_dynamics": 1.046793, "expectation": {"probability": 55.9837, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.751753, "high": 51.196511, "low": 49.714085, "close": 50.5442, "volume": 3603768}, "trend_line": 49.402573, "activity_lines": {"activity_5": 51.85114, "activity_10": 53.136931, "activity_20": 51.846222, "activity_30": 50.780907}, "trend_signal": 1, "fair_value": 56.651124, "relative_strength": -10.649251, "rate_of_change": 0.13432908426451792, "market_dynamics": 0.621515, "expectation": {"probability": 54.8852, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.629576, "high": 53.677226, "low": 50.356374, "close": 52.0168, "volume": 4747589}, "trend_line": 49.595797, "activity_lines": {"activity_5": 51.516893, "activity_10": 52.939227, "activity_20": 52.012438, "activity_30": 50.949567}, "trend_signal": 1, "fair_value": 56.778962, "relative_strength": -7.810059, "rate_of_change": 0.3911213288425296, "market_dynamics": 0.336677, "expectation": {"probability": 52.9571, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.115632, "high": 54.339417, "low": 51.868545, "close": 53.272, "volume": 3954493}, "trend_line": 49.78753, "activity_lines": {"activity_5": 52.014747, "activity_10": 52.936496, "activity_20": 52.2833, "activity_30": 51.186741}, "trend_signal": 1, "fair_value": 56.907029, "relative_strength": -4.555402, "rate_of_change": 0.3865912266718877, "market_dynamics": 0.153767, "expectation": {"probability": 52.9571, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.359193, "high": 55.604512, "low": 52.501096, "close": 54.8336, "volume": 3391318}, "trend_line": 50.102013, "activity_lines": {"activity_5": 53.02954, "activity_10": 53.180105, "activity_20": 52.666465, "activity_30": 51.512294}, "trend_signal": 1, "fair_value": 57.019919, "relative_strength": -1.369736, "rate_of_change": 0.631650134079764, "market_dynamics": -0.03242, "expectation": {"probability": 53.6334, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.823729, "high": 55.807137, "low": 54.596409, "close": 55.0807, "volume": 1910482}, "trend_line": 50.395087, "activity_lines": {"activity_5": 53.942113, "activity_10": 53.385602, "activity_20": 53.01986, "activity_30": 51.8335}, "trend_signal": 1, "fair_value": 57.156974, "relative_strength": -1.736463, "rate_of_change": 0.58495454064889, "market_dynamics": -0.041262, "expectation": {"probability": 54.5964, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.576706, "high": 57.709776, "low": 53.519171, "close": 57.1563, "volume": 1971385}, "trend_line": 50.77331, "activity_lines": {"activity_5": 55.277727, "activity_10": 53.976909, "activity_20": 53.52078, "activity_30": 52.269707}, "trend_signal": 1, "fair_value": 57.283512, "relative_strength": 3.545972, "rate_of_change": 0.7505156206993066, "market_dynamics": -0.009204, "expectation": {"probability": 54.4573, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.009719, "high": 58.460824, "low": 55.199273, "close": 57.9963, "volume": 3783155}, "trend_line": 51.19126, "activity_lines": {"activity_5": 56.452533, "activity_10": 54.749744, "activity_20": 54.054789, "activity_30": 52.735706}, "trend_signal": 1, "fair_value": 57.390741, "relative_strength": 3.946023, "rate_of_change": 0.8231687081263711, "market_dynamics": 0.114854, "expectation": {"probability": 53.9162, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.202125, "high": 59.360261, "low": 54.418515, "close": 54.547, "volume": 3311464}, "trend_line": 51.490977, "activity_lines": {"activity_5": 56.07894, "activity_10": 54.899542, "activity_20": 54.205798, "activity_30": 52.952206}, "trend_signal": 1, "fair_value": 57.466244, "relative_strength": -1.380962, "rate_of_change": 0.5854847096945868, "market_dynamics": 0.104565, "expectation": {"probability": 54.8416, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.260373, "high": 57.467566, "low": 53.173188, "close": 56.9981, "volume": 4033518}, "trend_line": 51.627077, "activity_lines": {"activity_5": 56.43738, "activity_10": 55.470833, "activity_20": 54.553804, "activity_30": 53.307504}, "trend_signal": 1, "fair_value": 57.559071, "relative_strength": 3.247226, "rate_of_change": 0.2643181542272911, "market_dynamics": 0.122688, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.27658, "high": 63.036886, "low": 54.402671, "close": 59.6765, "volume": 9051966}, "trend_line": 51.939117, "activity_lines": {"activity_5": 57.54432, "activity_10": 56.439409, "activity_20": 55.112694, "activity_30": 53.826822}, "trend_signal": 1, "fair_value": 57.68129, "relative_strength": 7.512746, "rate_of_change": 0.6044115183976099, "market_dynamics": 0.265868, "expectation": {"probability": 54.7153, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.935299, "high": 64.213087, "low": 58.20392, "close": 61.9893, "volume": 8580341}, "trend_line": 52.299907, "activity_lines": {"activity_5": 59.115807, "activity_10": 57.671618, "activity_20": 55.857791, "activity_30": 54.475221}, "trend_signal": 1, "fair_value": 57.831736, "relative_strength": 11.626695, "rate_of_change": 0.6946402265560163, "market_dynamics": 0.497821, "expectation": {"probability": 55.8182, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.032332, "high": 61.248002, "low": 57.838197, "close": 58.0161, "volume": 6074514}, "trend_line": 52.604167, "activity_lines": {"activity_5": 59.040693, "activity_10": 57.973335, "activity_20": 56.170714, "activity_30": 54.844007}, "trend_signal": 1, "fair_value": 57.944428, "relative_strength": 5.954882, "rate_of_change": 0.5817601167053688, "market_dynamics": 0.821912, "expectation": {"probability": 56.8533, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.144643, "high": 59.923673, "low": 57.76907, "close": 59.5481, "volume": 2223411}, "trend_line": 53.068307, "activity_lines": {"activity_5": 59.474927, "activity_10": 58.444518, "activity_20": 56.592266, "activity_30": 55.292003}, "trend_signal": 1, "fair_value": 58.077612, "relative_strength": 7.538992, "rate_of_change": 0.8823255389634826, "market_dynamics": 1.110967, "expectation": {"probability": 55.897, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.982931, "high": 60.289319, "low": 53.687145, "close": 54.0133, "volume": 4446167}, "trend_line": 53.41409, "activity_lines": {"activity_5": 57.73082, "activity_10": 57.795264, "activity_20": 56.446963, "activity_30": 55.35297}, "trend_signal": 1, "fair_value": 58.142745, "relative_strength": -1.937301, "rate_of_change": 0.6515809897609969, "market_dynamics": 0.900247, "expectation": {"probability": 57.1171, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.609876, "high": 54.082518, "low": 49.605292, "close": 52.0564, "volume": 3087625}, "trend_line": 53.664343, "activity_lines": {"activity_5": 55.5334, "activity_10": 56.805124, "activity_20": 56.097447, "activity_30": 55.265377}, "trend_signal": 1, "fair_value": 58.225733, "relative_strength": -3.413149, "rate_of_change": 0.4685149555108038, "market_dynamics": 0.304064, "expectation": {"probability": 53.1216, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.906361, "high": 53.454895, "low": 51.147099, "close": 53.2424, "volume": 2802238}, "trend_line": 53.862257, "activity_lines": {"activity_5": 54.23932, "activity_10": 56.085607, "activity_20": 55.877492, "activity_30": 55.238155}, "trend_signal": 1, "fair_value": 58.346972, "relative_strength": 0.502676, "rate_of_change": 0.3687998192766419, "market_dynamics": -0.235445, "expectation": {"probability": 59.7921, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.558703, "high": 57.512104, "low": 53.18313, "close": 54.3395, "volume": 4993220}, "trend_line": 54.121827, "activity_lines": {"activity_5": 53.894067, "activity_10": 55.636725, "activity_20": 55.788204, "activity_30": 55.268945}, "trend_signal": 0, "fair_value": 58.462588, "relative_strength": 4.559631, "rate_of_change": 0.4819144507813767, "market_dynamics": -0.712511, "expectation": {"probability": 56.1966, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.81565, "high": 55.994961, "low": 53.153455, "close": 53.8453, "volume": 3279162}, "trend_line": 54.35352, "activity_lines": {"activity_5": 53.629187, "activity_10": 55.164476, "activity_20": 55.670338, "activity_30": 55.251105}, "trend_signal": 0, "fair_value": 58.568211, "relative_strength": 5.939864, "rate_of_change": 0.42809530432148923, "market_dynamics": -0.980094, "expectation": {"probability": 52.2887, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 53.697049, "high": 57.067322, "low": 53.440078, "close": 55.7627, "volume": 2854567}, "trend_line": 54.62176, "activity_lines": {"activity_5": 54.383627, "activity_10": 55.053604, "activity_20": 55.732095, "activity_30": 55.34202}, "trend_signal": 0, "fair_value": 58.685815, "relative_strength": 6.133375, "rate_of_change": 0.49350989595521816, "market_dynamics": -0.925632, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.812093, "high": 57.996346, "low": 54.843511, "close": 56.2272, "volume": 3215764}, "trend_line": 54.745193, "activity_lines": {"activity_5": 55.176273, "activity_10": 55.049647, "activity_20": 55.820481, "activity_30": 55.445596}, "trend_signal": 1, "fair_value": 58.812849, "relative_strength": 3.219261, "rate_of_change": 0.22597770558839292, "market_dynamics": -0.858988, "expectation": {"probability": 56.247, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.683572, "high": 59.132909, "low": 52.224351, "close": 58.5399, "volume": 5395612}, "trend_line": 55.00664, "activity_lines": {"activity_5": 56.461767, "activity_10": 55.528896, "activity_20": 56.104463, "activity_30": 55.690416}, "trend_signal": 1, "fair_value": 58.921206, "relative_strength": 2.864886, "rate_of_change": 0.4775706973943756, "market_dynamics": -0.701259, "expectation": {"probability": 56.122, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.045801, "high": 58.045801, "low": 50.53434, "close": 51.0977, "volume": 5130643}, "trend_line": 55.036953, "activity_lines": {"activity_5": 54.91336, "activity_10": 54.717735, "activity_20": 55.64159, "activity_30": 55.438226}, "trend_signal": 0, "fair_value": 58.965912, "relative_strength": -10.422632, "rate_of_change": 0.05510789242898601, "market_dynamics": -0.686511, "expectation": {"probability": 49.5996, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.127348, "high": 54.260418, "low": 50.544222, "close": 53.193, "volume": 4063342}, "trend_line": 55.10323, "activity_lines": {"activity_5": 54.279507, "activity_10": 54.413325, "activity_20": 55.382645, "activity_30": 55.319262}, "trend_signal": 0, "fair_value": 59.05054, "relative_strength": -7.331245, "rate_of_change": 0.12042272761721853, "market_dynamics": -0.742564, "expectation": {"probability": 52.0041, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.926099, "high": 55.910914, "low": 52.174954, "close": 52.9854, "volume": 3592850}, "trend_line": 55.193863, "activity_lines": {"activity_5": 53.61994, "activity_10": 54.186718, "activity_20": 55.104305, "activity_30": 55.182628}, "trend_signal": 0, "fair_value": 59.155863, "relative_strength": -9.576252, "rate_of_change": 0.164478561420078, "market_dynamics": -0.81616, "expectation": {"probability": 51.0745, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.3, "high": 53.675, "low": 50.24, "close": 50.9, "volume": 3779777}, "trend_line": 55.039053, "activity_lines": {"activity_5": 52.450393, "activity_10": 53.599636, "activity_20": 54.636156, "activity_30": 54.905604}, "trend_signal": 0, "fair_value": 59.2485, "relative_strength": -13.064139, "rate_of_change": -0.2804840820799183, "market_dynamics": -1.099198, "expectation": {"probability": 50.77, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.1, "high": 51.52, "low": 45.9, "close": 46.43, "volume": 3527313}, "trend_line": 54.62871, "activity_lines": {"activity_5": 50.145993, "activity_10": 52.220853, "activity_20": 53.762201, "activity_30": 54.350181}, "trend_signal": 0, "fair_value": 59.313042, "relative_strength": -21.060593, "rate_of_change": -0.7455488015028249, "market_dynamics": -1.189855, "expectation": {"probability": 49.8774, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.53, "high": 48.05, "low": 45.7, "close": 45.79, "volume": 2848867}, "trend_line": 54.2143, "activity_lines": {"activity_5": 48.435587, "activity_10": 50.849567, "activity_20": 52.878372, "activity_30": 53.779942}, "trend_signal": 0, "fair_value": 59.341281, "relative_strength": -22.908942, "rate_of_change": -0.7585937870398123, "market_dynamics": -1.325782, "expectation": {"probability": 48.7591, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/811cbcad-b3ef-4962-acc5-1ed8f6fefb4d/", "share_image": "https://sharemaestro.com/terminal/811cbcad-b3ef-4962-acc5-1ed8f6fefb4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}