{"ticker": {"uuid": "811cbcad-b3ef-4962-acc5-1ed8f6fefb4d", "symbol": "EDU", "name": "New Oriental Education & Technology", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EDU fell 4.99%, moving from 51.10 to 48.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.11 and has softened across the 12-week window. Market Dynamics is -1.50 on the latest week. Next-week expectancy is undecided at 49.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "48.55"}, {"label": "12-Week Change", "value": "-4.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.11"}, {"label": "Market Dynamics", "value": "-1.50"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 47.55, "high": 49.57, "low": 47.55, "close": 48.55, "volume": 2990354}, "trend_line": 53.120492, "activity_lines": {"activity_5": 47.106667, "activity_10": 46.919735, "activity_20": 49.180342, "activity_30": 51.010854}, "trend_signal": 0, "fair_value": 59.593132, "relative_strength": -16.112169, "rate_of_change": -0.2954339804691603, "market_dynamics": -1.503115, "expectation": {"probability": 49.3144, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 43.320268, "high": 46.87222, "low": 42.241132, "close": 45.459182, "volume": 5634066}, "trend_line": 39.427315, "activity_lines": {"activity_5": 42.522127, "activity_10": 41.056591, "activity_20": 39.98511, "activity_30": 39.713367}, "trend_signal": 1, "fair_value": 64.167855, "relative_strength": 19.623273, "rate_of_change": 0.7012070383877962, "market_dynamics": -0.073651, "expectation": {"probability": 50.2743, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.027074, "high": 54.382615, "low": 46.010847, "close": 54.305188, "volume": 16409655}, "trend_line": 40.114155, "activity_lines": {"activity_5": 47.028364, "activity_10": 43.662705, "activity_20": 41.428658, "activity_30": 40.67323}, "trend_signal": 1, "fair_value": 63.646155, "relative_strength": 39.711488, "rate_of_change": 1.7420410190244924, "market_dynamics": 0.545906, "expectation": {"probability": 49.9555, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.166561, "high": 56.076325, "low": 51.585574, "close": 55.592408, "volume": 9083229}, "trend_line": 40.720019, "activity_lines": {"activity_5": 50.704844, "activity_10": 46.178195, "activity_20": 42.922442, "activity_30": 41.671827}, "trend_signal": 1, "fair_value": 63.12855, "relative_strength": 44.284052, "rate_of_change": 1.510349650890076, "market_dynamics": 1.041367, "expectation": {"probability": 50.2667, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.650478, "high": 55.935989, "low": 50.20157, "close": 51.101656, "volume": 9470465}, "trend_line": 41.047792, "activity_lines": {"activity_5": 51.726232, "activity_10": 47.527532, "activity_20": 43.88728, "activity_30": 42.34161}, "trend_signal": 1, "fair_value": 62.614667, "relative_strength": 31.319198, "rate_of_change": 0.8049431411119934, "market_dynamics": 1.229302, "expectation": {"probability": 52.9563, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.327389, "high": 51.304902, "low": 48.33365, "close": 48.972421, "volume": 5567594}, "trend_line": 41.254586, "activity_lines": {"activity_5": 51.341034, "activity_10": 48.313061, "activity_20": 44.578867, "activity_30": 42.852877}, "trend_signal": 1, "fair_value": 62.069143, "relative_strength": 26.89761, "rate_of_change": 0.5037883645483346, "market_dynamics": 1.285391, "expectation": {"probability": 52.0273, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.972421, "high": 54.247118, "low": 48.972421, "close": 53.06636, "volume": 9238470}, "trend_line": 41.606233, "activity_lines": {"activity_5": 52.001097, "activity_10": 49.69161, "activity_20": 45.605094, "activity_30": 43.614926}, "trend_signal": 1, "fair_value": 61.483976, "relative_strength": 34.887279, "rate_of_change": 0.8523828114527674, "market_dynamics": 1.181515, "expectation": {"probability": 49.0997, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.969577, "high": 56.347319, "low": 51.450174, "close": 56.289249, "volume": 8534551}, "trend_line": 42.128864, "activity_lines": {"activity_5": 53.228311, "activity_10": 51.435647, "activity_20": 46.86374, "activity_30": 44.562218}, "trend_signal": 1, "fair_value": 60.918599, "relative_strength": 37.832816, "rate_of_change": 1.2561363101533294, "market_dynamics": 1.14975, "expectation": {"probability": 49.4082, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.331093, "high": 56.124717, "low": 51.585574, "close": 52.756653, "volume": 4706188}, "trend_line": 42.603425, "activity_lines": {"activity_5": 53.145723, "activity_10": 52.158004, "activity_20": 47.691284, "activity_30": 45.247882}, "trend_signal": 1, "fair_value": 60.342924, "relative_strength": 29.351168, "rate_of_change": 1.1264509766985442, "market_dynamics": 0.983286, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.789105, "high": 58.253953, "low": 54.450363, "close": 55.437554, "volume": 6203111}, "trend_line": 43.103473, "activity_lines": {"activity_5": 54.145818, "activity_10": 53.10349, "activity_20": 48.721198, "activity_30": 46.07589}, "trend_signal": 1, "fair_value": 59.742618, "relative_strength": 34.331275, "rate_of_change": 1.1737272296769556, "market_dynamics": 1.012548, "expectation": {"probability": 49.5226, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.050421, "high": 55.713387, "low": 51.77914, "close": 53.492207, "volume": 4984888}, "trend_line": 43.594165, "activity_lines": {"activity_5": 54.208405, "activity_10": 53.426394, "activity_20": 49.511965, "activity_30": 46.746131}, "trend_signal": 1, "fair_value": 59.159684, "relative_strength": 31.737681, "rate_of_change": 1.1384047870110041, "market_dynamics": 0.788417, "expectation": {"probability": 52.0685, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.875924, "high": 59.185009, "low": 51.72107, "close": 56.666704, "volume": 9155788}, "trend_line": 44.021302, "activity_lines": {"activity_5": 55.027838, "activity_10": 54.157197, "activity_20": 50.540773, "activity_30": 47.58952}, "trend_signal": 1, "fair_value": 58.566575, "relative_strength": 38.633973, "rate_of_change": 0.9798031456732843, "market_dynamics": 0.760126, "expectation": {"probability": 49.3109, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.695739, "high": 59.018542, "low": 55.369806, "close": 58.641086, "volume": 3904829}, "trend_line": 44.672332, "activity_lines": {"activity_5": 56.265375, "activity_10": 55.043206, "activity_20": 51.661848, "activity_30": 48.532732}, "trend_signal": 1, "fair_value": 57.88723, "relative_strength": 40.864892, "rate_of_change": 1.478897648234027, "market_dynamics": 0.874794, "expectation": {"probability": 49.5059, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.33451, "high": 63.799644, "low": 57.324832, "close": 60.363832, "volume": 7020314}, "trend_line": 45.540157, "activity_lines": {"activity_5": 57.920372, "activity_10": 56.163606, "activity_20": 52.841316, "activity_30": 49.545087}, "trend_signal": 1, "fair_value": 57.251127, "relative_strength": 42.157326, "rate_of_change": 1.9426453940215243, "market_dynamics": 0.995352, "expectation": {"probability": 50.6897, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.444389, "high": 61.54459, "low": 56.569921, "close": 58.341058, "volume": 4466971}, "trend_line": 46.274744, "activity_lines": {"activity_5": 58.393966, "activity_10": 56.829476, "activity_20": 53.713841, "activity_30": 50.370952}, "trend_signal": 1, "fair_value": 56.567129, "relative_strength": 38.626241, "rate_of_change": 1.6130532883318731, "market_dynamics": 1.029366, "expectation": {"probability": 50.9406, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.257083, "high": 67.719373, "low": 56.995768, "close": 62.41564, "volume": 12034520}, "trend_line": 47.109662, "activity_lines": {"activity_5": 60.032187, "activity_10": 58.104554, "activity_20": 54.893678, "activity_30": 51.4123}, "trend_signal": 1, "fair_value": 55.972221, "relative_strength": 49.53342, "rate_of_change": 1.804262817747845, "market_dynamics": 1.10527, "expectation": {"probability": 50.8068, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.393153, "high": 65.851453, "low": 62.202717, "close": 64.254526, "volume": 5302116}, "trend_line": 48.004264, "activity_lines": {"activity_5": 61.688474, "activity_10": 59.469553, "activity_20": 56.144995, "activity_30": 52.51842}, "trend_signal": 1, "fair_value": 55.273643, "relative_strength": 43.473081, "rate_of_change": 1.8989777511033705, "market_dynamics": 1.074848, "expectation": {"probability": 51.0513, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.3385, "high": 67.341918, "low": 61.747835, "close": 65.686921, "volume": 6828027}, "trend_line": 48.980163, "activity_lines": {"activity_5": 63.316372, "activity_10": 60.891565, "activity_20": 57.421707, "activity_30": 53.659237}, "trend_signal": 1, "fair_value": 54.619052, "relative_strength": 42.430335, "rate_of_change": 2.032942323623581, "market_dynamics": 1.015285, "expectation": {"probability": 52.3114, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.132125, "high": 68.278588, "low": 64.215812, "close": 66.10309, "volume": 6739504}, "trend_line": 49.795725, "activity_lines": {"activity_5": 64.61327, "activity_10": 62.218378, "activity_20": 58.593939, "activity_30": 54.763942}, "trend_signal": 1, "fair_value": 53.931952, "relative_strength": 38.205672, "rate_of_change": 1.665086333011999, "market_dynamics": 1.244354, "expectation": {"probability": 52.6699, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.08715, "high": 73.881284, "low": 66.780574, "close": 72.974714, "volume": 4777660}, "trend_line": 50.75743, "activity_lines": {"activity_5": 67.818092, "activity_10": 64.551915, "activity_20": 60.287834, "activity_30": 56.25936}, "trend_signal": 1, "fair_value": 53.354105, "relative_strength": 48.395575, "rate_of_change": 1.9313003274879563, "market_dynamics": 1.208723, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.58758, "high": 79.914086, "low": 71.821249, "close": 79.004322, "volume": 8877632}, "trend_line": 52.057877, "activity_lines": {"activity_5": 72.057207, "activity_10": 67.662887, "activity_20": 62.402045, "activity_30": 58.08174}, "trend_signal": 1, "fair_value": 52.856228, "relative_strength": 56.55962, "rate_of_change": 2.5620820439490304, "market_dynamics": 1.441655, "expectation": {"probability": 55.1442, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 79.536631, "high": 79.701163, "low": 72.58758, "close": 77.804207, "volume": 7628019}, "trend_line": 53.432847, "activity_lines": {"activity_5": 74.790371, "activity_10": 70.091799, "activity_20": 64.236137, "activity_30": 59.742794}, "trend_signal": 1, "fair_value": 52.362261, "relative_strength": 51.527262, "rate_of_change": 2.6412333334300295, "market_dynamics": 1.574603, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.433013, "high": 81.036774, "low": 69.355013, "close": 69.703434, "volume": 12358981}, "trend_line": 54.54134, "activity_lines": {"activity_5": 73.919965, "activity_10": 70.663525, "activity_20": 65.144703, "activity_30": 60.792509}, "trend_signal": 1, "fair_value": 51.74874, "relative_strength": 31.212782, "rate_of_change": 2.0745535045137977, "market_dynamics": 1.540219, "expectation": {"probability": 54.5098, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.403978, "high": 76.720233, "low": 65.435284, "close": 67.438701, "volume": 14109068}, "trend_line": 55.577245, "activity_lines": {"activity_5": 72.026881, "activity_10": 70.622348, "activity_20": 65.764255, "activity_30": 61.624597}, "trend_signal": 1, "fair_value": 51.111086, "relative_strength": 24.864983, "rate_of_change": 1.8993024373805258, "market_dynamics": 1.395348, "expectation": {"probability": 53.2195, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.716242, "high": 72.423048, "low": 67.719373, "close": 70.922905, "volume": 6425106}, "trend_line": 56.561855, "activity_lines": {"activity_5": 71.206158, "activity_10": 71.086029, "activity_20": 66.659226, "activity_30": 62.61464}, "trend_signal": 1, "fair_value": 50.412943, "relative_strength": 29.552139, "rate_of_change": 1.7716063471660093, "market_dynamics": 1.060043, "expectation": {"probability": 52.7446, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.742147, "high": 75.674972, "low": 67.264491, "close": 74.252255, "volume": 9834820}, "trend_line": 57.681962, "activity_lines": {"activity_5": 71.632005, "activity_10": 71.926285, "activity_20": 67.77689, "activity_30": 63.755956}, "trend_signal": 1, "fair_value": 49.774048, "relative_strength": 36.391349, "rate_of_change": 1.980322250746545, "market_dynamics": 0.839432, "expectation": {"probability": 53.8571, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.335943, "high": 75.316873, "low": 71.648781, "close": 75.200733, "volume": 5475179}, "trend_line": 58.824007, "activity_lines": {"activity_5": 72.690816, "activity_10": 72.723781, "activity_20": 68.864505, "activity_30": 64.886199}, "trend_signal": 1, "fair_value": 49.183979, "relative_strength": 34.426028, "rate_of_change": 1.979899712842644, "market_dynamics": 0.587606, "expectation": {"probability": 55.0711, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 74.329682, "high": 75.113628, "low": 67.816156, "close": 69.635685, "volume": 6634743}, "trend_line": 59.964439, "activity_lines": {"activity_5": 72.068176, "activity_10": 72.310427, "activity_20": 69.316715, "activity_30": 65.583727}, "trend_signal": 1, "fair_value": 48.581192, "relative_strength": 22.300006, "rate_of_change": 1.9387186595431978, "market_dynamics": 0.238324, "expectation": {"probability": 55.8354, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.722504, "high": 79.604379, "low": 65.532067, "close": 77.359004, "volume": 13611818}, "trend_line": 61.269079, "activity_lines": {"activity_5": 74.024492, "activity_10": 73.229518, "activity_20": 70.440923, "activity_30": 66.705957}, "trend_signal": 1, "fair_value": 48.037902, "relative_strength": 33.339771, "rate_of_change": 2.1756894949021355, "market_dynamics": 0.268262, "expectation": {"probability": 55.8782, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 76.275029, "high": 79.178532, "low": 70.284134, "close": 78.78172, "volume": 10079788}, "trend_line": 62.540169, "activity_lines": {"activity_5": 75.793693, "activity_10": 74.202632, "activity_20": 71.583475, "activity_30": 67.835805}, "trend_signal": 1, "fair_value": 47.398015, "relative_strength": 32.613645, "rate_of_change": 2.0746027535357614, "market_dynamics": 0.159757, "expectation": {"probability": 55.8782, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.246281, "high": 85.585596, "low": 74.968453, "close": 85.159749, "volume": 13535615}, "trend_line": 63.906105, "activity_lines": {"activity_5": 79.164983, "activity_10": 76.229805, "activity_20": 73.222295, "activity_30": 69.295132}, "trend_signal": 1, "fair_value": 46.72872, "relative_strength": 39.734443, "rate_of_change": 2.1840938741307174, "market_dynamics": 0.342247, "expectation": {"probability": 56.215, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.198462, "high": 90.289271, "low": 85.111357, "close": 87.027669, "volume": 5159690}, "trend_line": 65.291722, "activity_lines": {"activity_5": 82.431746, "activity_10": 78.484683, "activity_20": 74.888215, "activity_30": 70.786846}, "trend_signal": 1, "fair_value": 46.090632, "relative_strength": 41.637966, "rate_of_change": 2.1682075601384194, "market_dynamics": 0.60216, "expectation": {"probability": 57.3953, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 88.556848, "high": 88.905268, "low": 85.043609, "close": 88.663309, "volume": 8094190}, "trend_line": 66.436992, "activity_lines": {"activity_5": 85.455261, "activity_10": 80.869251, "activity_20": 76.565333, "activity_30": 72.29469}, "trend_signal": 1, "fair_value": 45.55702, "relative_strength": 40.279423, "rate_of_change": 1.7540814745244593, "market_dynamics": 0.655436, "expectation": {"probability": 58.7007, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.489099, "high": 94.160609, "low": 87.637405, "close": 92.950816, "volume": 6107803}, "trend_line": 67.682273, "activity_lines": {"activity_5": 88.639436, "activity_10": 83.688641, "activity_20": 78.507823, "activity_30": 74.00526}, "trend_signal": 1, "fair_value": 45.020989, "relative_strength": 44.046888, "rate_of_change": 1.8743789604441923, "market_dynamics": 0.766036, "expectation": {"probability": 58.9327, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 94.847771, "high": 95.041338, "low": 84.288698, "close": 87.269628, "volume": 9137894}, "trend_line": 68.887872, "activity_lines": {"activity_5": 88.890428, "activity_10": 85.01123, "activity_20": 79.754071, "activity_30": 75.26896}, "trend_signal": 1, "fair_value": 44.486012, "relative_strength": 34.154335, "rate_of_change": 1.7812625766868182, "market_dynamics": 0.619937, "expectation": {"probability": 59.5663, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 87.405125, "high": 92.379794, "low": 84.646797, "close": 88.905268, "volume": 6845853}, "trend_line": 70.218967, "activity_lines": {"activity_5": 89.120772, "activity_10": 86.333996, "activity_20": 81.018339, "activity_30": 76.560405}, "trend_signal": 1, "fair_value": 44.034108, "relative_strength": 35.015364, "rate_of_change": 1.9322632001174382, "market_dynamics": 0.61061, "expectation": {"probability": 59.9539, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.721379, "high": 92.795962, "low": 86.911529, "close": 89.737606, "volume": 4428969}, "trend_line": 71.441342, "activity_lines": {"activity_5": 89.378862, "activity_10": 87.541677, "activity_20": 82.235737, "activity_30": 77.819672}, "trend_signal": 1, "fair_value": 43.72651, "relative_strength": 31.752135, "rate_of_change": 1.7408045891646333, "market_dynamics": 0.672378, "expectation": {"probability": 60.4281, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 89.311758, "high": 89.524682, "low": 82.072357, "close": 84.027383, "volume": 6449723}, "trend_line": 72.365946, "activity_lines": {"activity_5": 87.552881, "activity_10": 87.44683, "activity_20": 82.787956, "activity_30": 78.631675}, "trend_signal": 1, "fair_value": 43.365557, "relative_strength": 21.711142, "rate_of_change": 1.2942142100298002, "market_dynamics": 0.509106, "expectation": {"probability": 60.9331, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.750128, "high": 86.021122, "low": 81.799041, "close": 82.594988, "volume": 4764964}, "trend_line": 73.360557, "activity_lines": {"activity_5": 85.558497, "activity_10": 86.829879, "activity_20": 83.11642, "activity_30": 79.291613}, "trend_signal": 1, "fair_value": 42.982394, "relative_strength": 19.548008, "rate_of_change": 1.374418569751035, "market_dynamics": 0.22474, "expectation": {"probability": 60.1955, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 82.459491, "high": 87.284533, "low": 81.084876, "close": 83.775746, "volume": 6595095}, "trend_line": 74.305164, "activity_lines": {"activity_5": 84.648087, "activity_10": 86.332412, "activity_20": 83.478805, "activity_30": 79.963561}, "trend_signal": 1, "fair_value": 42.588188, "relative_strength": 21.748581, "rate_of_change": 1.2876224481229128, "market_dynamics": -0.071852, "expectation": {"probability": 59.479, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.672414, "high": 85.450099, "low": 81.201306, "close": 82.256246, "volume": 6765300}, "trend_line": 75.263965, "activity_lines": {"activity_5": 83.464103, "activity_10": 85.467872, "activity_20": 83.645042, "activity_30": 80.476534}, "trend_signal": 1, "fair_value": 42.116617, "relative_strength": 22.217742, "rate_of_change": 1.2903558089179292, "market_dynamics": -0.586919, "expectation": {"probability": 59.8005, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 83.562822, "high": 88.111644, "low": 70.13412, "close": 80.581892, "volume": 22691282}, "trend_line": 76.061138, "activity_lines": {"activity_5": 82.165269, "activity_10": 84.351695, "activity_20": 83.636332, "activity_30": 80.819626}, "trend_signal": 1, "fair_value": 41.686427, "relative_strength": 15.809756, "rate_of_change": 1.0591695507936645, "market_dynamics": -0.720123, "expectation": {"probability": 59.4447, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 77.43643, "high": 82.353029, "low": 74.590997, "close": 82.023965, "volume": 12688838}, "trend_line": 76.840567, "activity_lines": {"activity_5": 81.957507, "activity_10": 83.614909, "activity_20": 83.751734, "activity_30": 81.204324}, "trend_signal": 1, "fair_value": 41.285954, "relative_strength": 16.17033, "rate_of_change": 1.0247401241879832, "market_dynamics": -0.751479, "expectation": {"probability": 58.6804, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.772328, "high": 82.430456, "low": 77.910669, "close": 81.462621, "volume": 7054960}, "trend_line": 77.54386, "activity_lines": {"activity_5": 81.696192, "activity_10": 82.896776, "activity_20": 83.755006, "activity_30": 81.502521}, "trend_signal": 1, "fair_value": 41.051254, "relative_strength": 12.2237, "rate_of_change": 0.9152626372473308, "market_dynamics": -0.853021, "expectation": {"probability": 59.9707, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.856303, "high": 86.456647, "low": 79.004322, "close": 79.526953, "volume": 9267964}, "trend_line": 78.250057, "activity_lines": {"activity_5": 80.865145, "activity_10": 82.035579, "activity_20": 83.507149, "activity_30": 81.630463}, "trend_signal": 1, "fair_value": 40.872391, "relative_strength": 6.863178, "rate_of_change": 0.9107065343406985, "market_dynamics": -0.867244, "expectation": {"probability": 59.22, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 78.568797, "high": 80.814172, "low": 75.297516, "close": 75.607223, "volume": 5285443}, "trend_line": 78.689776, "activity_lines": {"activity_5": 79.010774, "activity_10": 80.602481, "activity_20": 82.845012, "activity_30": 81.459957}, "trend_signal": 1, "fair_value": 40.722377, "relative_strength": 0.839573, "rate_of_change": 0.5619408047204318, "market_dynamics": -1.104273, "expectation": {"probability": 55.0122, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 75.781434, "high": 82.624023, "low": 75.670133, "close": 77.359004, "volume": 6511551}, "trend_line": 79.126592, "activity_lines": {"activity_5": 78.183599, "activity_10": 79.72967, "activity_20": 82.343259, "activity_30": 81.374101}, "trend_signal": 0, "fair_value": 40.646253, "relative_strength": 2.902283, "rate_of_change": 0.5551115052100383, "market_dynamics": -1.201737, "expectation": {"probability": 45.94, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.697746, "high": 78.78172, "low": 73.197316, "close": 75.036201, "volume": 4780037}, "trend_line": 79.438235, "activity_lines": {"activity_5": 76.797014, "activity_10": 78.659597, "activity_20": 81.610009, "activity_30": 81.110205}, "trend_signal": 0, "fair_value": 40.535386, "relative_strength": -2.017883, "rate_of_change": 0.39385368701334145, "market_dynamics": -1.260547, "expectation": {"probability": 37.02, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.255672, "high": 77.194472, "low": 69.819574, "close": 72.76179, "volume": 7161780}, "trend_line": 79.660191, "activity_lines": {"activity_5": 75.118144, "activity_10": 77.339471, "activity_20": 80.634432, "activity_30": 80.679467}, "trend_signal": 0, "fair_value": 40.530919, "relative_strength": -7.020327, "rate_of_change": 0.27940701351180774, "market_dynamics": -1.330803, "expectation": {"probability": 36.8056, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.452083, "high": 72.936, "low": 67.806478, "close": 69.045306, "volume": 7048245}, "trend_line": 79.529211, "activity_lines": {"activity_5": 72.780502, "activity_10": 75.522406, "activity_20": 79.326795, "activity_30": 79.994635}, "trend_signal": 0, "fair_value": 40.469747, "relative_strength": -12.841558, "rate_of_change": -0.164423406918512, "market_dynamics": -1.343269, "expectation": {"probability": 34.8659, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.087437, "high": 76.333099, "low": 70.497058, "close": 75.229768, "volume": 7832323}, "trend_line": 79.403393, "activity_lines": {"activity_5": 73.203123, "activity_10": 75.097614, "activity_20": 78.654519, "activity_30": 79.717252}, "trend_signal": 0, "fair_value": 40.482342, "relative_strength": -5.617862, "rate_of_change": -0.15820350587912854, "market_dynamics": -1.331955, "expectation": {"probability": 34.3645, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.474857, "high": 80.659319, "low": 73.555414, "close": 77.000905, "volume": 5471958}, "trend_line": 79.376616, "activity_lines": {"activity_5": 74.241286, "activity_10": 75.122602, "activity_20": 78.198208, "activity_30": 79.562253}, "trend_signal": 0, "fair_value": 40.566469, "relative_strength": -5.765497, "rate_of_change": -0.033722740286420264, "market_dynamics": -1.214405, "expectation": {"probability": 36.4167, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.749268, "high": 79.217246, "low": 73.618324, "close": 75.045879, "volume": 6524699}, "trend_line": 79.554697, "activity_lines": {"activity_5": 74.651648, "activity_10": 74.85724, "activity_20": 77.603451, "activity_30": 79.28285}, "trend_signal": 0, "fair_value": 40.646749, "relative_strength": -9.440867, "rate_of_change": 0.22434944820525723, "market_dynamics": -1.115805, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.04901, "high": 74.184507, "low": 68.764634, "close": 71.668137, "volume": 6683687}, "trend_line": 79.695678, "activity_lines": {"activity_5": 73.935451, "activity_10": 74.104616, "activity_20": 76.751849, "activity_30": 78.77404}, "trend_signal": 0, "fair_value": 40.924381, "relative_strength": -12.11063, "rate_of_change": 0.1772126666512179, "market_dynamics": -1.068784, "expectation": {"probability": 39.0542, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.523249, "high": 75.403978, "low": 67.825835, "close": 71.039045, "volume": 9878530}, "trend_line": 79.69955, "activity_lines": {"activity_5": 73.082466, "activity_10": 73.415694, "activity_20": 75.941679, "activity_30": 78.215547}, "trend_signal": 0, "fair_value": 41.245132, "relative_strength": -12.267168, "rate_of_change": 0.004858481786178176, "market_dynamics": -1.030637, "expectation": {"probability": 38.9354, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.877644, "high": 70.89387, "low": 57.005446, "close": 58.011994, "volume": 19611361}, "trend_line": 79.158208, "activity_lines": {"activity_5": 67.754215, "activity_10": 70.512543, "activity_20": 73.968127, "activity_30": 76.81635}, "trend_signal": 0, "fair_value": 41.486718, "relative_strength": -26.639842, "rate_of_change": -0.6792284272621366, "market_dynamics": -1.036602, "expectation": {"probability": 38.8173, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.518398, "high": 71.929453, "low": 57.460328, "close": 65.086863, "volume": 16636177}, "trend_line": 78.821079, "activity_lines": {"activity_5": 65.932105, "activity_10": 69.215645, "activity_20": 72.815482, "activity_30": 75.908522}, "trend_signal": 0, "fair_value": 41.781721, "relative_strength": -17.769274, "rate_of_change": -0.4258926629567011, "market_dynamics": -0.981495, "expectation": {"probability": 38.0488, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.619172, "high": 69.325978, "low": 64.844905, "close": 69.113055, "volume": 5710429}, "trend_line": 78.803658, "activity_lines": {"activity_5": 66.246329, "activity_10": 68.873911, "activity_20": 72.163669, "activity_30": 75.282197}, "trend_signal": 0, "fair_value": 42.11184, "relative_strength": -16.159476, "rate_of_change": -0.022101955747140686, "market_dynamics": -0.898932, "expectation": {"probability": 40.0324, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.574198, "high": 68.000045, "low": 64.273883, "close": 65.125577, "volume": 6538509}, "trend_line": 78.395877, "activity_lines": {"activity_5": 65.626915, "activity_10": 67.914876, "activity_20": 71.203116, "activity_30": 74.399741}, "trend_signal": 0, "fair_value": 42.40523, "relative_strength": -22.030619, "rate_of_change": -0.5174645572925053, "market_dynamics": -0.895308, "expectation": {"probability": 40.7213, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.857714, "high": 64.554555, "low": 57.973281, "close": 59.502459, "volume": 8158073}, "trend_line": 77.753235, "activity_lines": {"activity_5": 63.569299, "activity_10": 66.072295, "activity_20": 69.790216, "activity_30": 73.18081}, "trend_signal": 0, "fair_value": 42.64024, "relative_strength": -28.765438, "rate_of_change": -0.819739538088202, "market_dynamics": -0.904669, "expectation": {"probability": 38.9513, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.037898, "high": 60.48965, "low": 57.770035, "close": 58.834653, "volume": 9574525}, "trend_line": 76.875732, "activity_lines": {"activity_5": 62.058187, "activity_10": 64.281801, "activity_20": 68.429303, "activity_30": 71.960257}, "trend_signal": 0, "fair_value": 42.8871, "relative_strength": -26.418233, "rate_of_change": -1.1285742644663008, "market_dynamics": -0.956437, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.544821, "high": 61.408533, "low": 57.274233, "close": 58.320025, "volume": 9828626}, "trend_line": 75.91881, "activity_lines": {"activity_5": 60.320688, "activity_10": 62.695832, "activity_20": 67.130908, "activity_30": 70.763114}, "trend_signal": 0, "fair_value": 43.143069, "relative_strength": -29.665267, "rate_of_change": -1.244764732776796, "market_dynamics": -0.971722, "expectation": {"probability": 38.7193, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.5155, "high": 62.512968, "low": 57.489255, "close": 61.330343, "volume": 7338644}, "trend_line": 75.007711, "activity_lines": {"activity_5": 60.037751, "activity_10": 61.996845, "activity_20": 66.22522, "activity_30": 69.821923}, "trend_signal": 0, "fair_value": 43.420196, "relative_strength": -26.899699, "rate_of_change": -1.2000965241683754, "market_dynamics": -0.950779, "expectation": {"probability": 37.9585, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.861202, "high": 73.811434, "low": 57.762921, "close": 71.807813, "volume": 17616974}, "trend_line": 74.302945, "activity_lines": {"activity_5": 63.766152, "activity_10": 63.452227, "activity_20": 66.415927, "activity_30": 69.615478}, "trend_signal": 0, "fair_value": 43.750838, "relative_strength": -14.797163, "rate_of_change": -0.9395913974764627, "market_dynamics": -0.596247, "expectation": {"probability": 37.909, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.733788, "high": 85.285828, "low": 72.726547, "close": 78.776504, "volume": 17644904}, "trend_line": 74.01984, "activity_lines": {"activity_5": 69.371967, "activity_10": 66.172103, "activity_20": 67.316294, "activity_30": 69.904095}, "trend_signal": 0, "fair_value": 44.123048, "relative_strength": -6.764087, "rate_of_change": -0.3810145075676233, "market_dynamics": -0.054799, "expectation": {"probability": 45.6381, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.350079, "high": 80.804559, "low": 71.543922, "close": 73.997136, "volume": 9973755}, "trend_line": 73.522903, "activity_lines": {"activity_5": 72.099723, "activity_10": 67.882323, "activity_20": 67.765057, "activity_30": 69.90263}, "trend_signal": 0, "fair_value": 44.449732, "relative_strength": -13.258335, "rate_of_change": -0.6713564903679914, "market_dynamics": 0.35082, "expectation": {"probability": 49.1158, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.413786, "high": 73.381389, "low": 66.197675, "close": 68.181748, "volume": 6676651}, "trend_line": 72.804374, "activity_lines": {"activity_5": 71.878184, "activity_10": 68.24456, "activity_20": 67.66764, "activity_30": 69.558039}, "trend_signal": 0, "fair_value": 44.738517, "relative_strength": -20.513503, "rate_of_change": -0.9772859485703438, "market_dynamics": 0.639987, "expectation": {"probability": 39.8409, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.569078, "high": 66.979576, "low": 58.642559, "close": 59.375591, "volume": 13737787}, "trend_line": 71.982648, "activity_lines": {"activity_5": 68.063812, "activity_10": 66.949407, "activity_20": 66.775243, "activity_30": 68.691666}, "trend_signal": 0, "fair_value": 44.991947, "relative_strength": -29.641384, "rate_of_change": -1.1286766918701867, "market_dynamics": 0.551826, "expectation": {"probability": 39.8986, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.516044, "high": 63.529439, "low": 60.265003, "close": 61.2717, "volume": 5760143}, "trend_line": 71.271871, "activity_lines": {"activity_5": 65.011792, "activity_10": 66.176046, "activity_20": 66.138002, "activity_30": 68.000637}, "trend_signal": 0, "fair_value": 45.258151, "relative_strength": -25.961949, "rate_of_change": -0.9874282479855327, "market_dynamics": 0.200262, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.10247, "high": 63.246, "low": 54.908983, "close": 58.935772, "volume": 7483236}, "trend_line": 70.443872, "activity_lines": {"activity_5": 61.883538, "activity_10": 65.048042, "activity_20": 65.333007, "activity_30": 67.20476}, "trend_signal": 0, "fair_value": 45.499455, "relative_strength": -31.53917, "rate_of_change": -1.1617472480833362, "market_dynamics": 0.0385, "expectation": {"probability": 39.8135, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.300477, "high": 58.925998, "low": 52.778303, "close": 54.635317, "volume": 8316619}, "trend_line": 69.523175, "activity_lines": {"activity_5": 58.644514, "activity_10": 63.14844, "activity_20": 64.166584, "activity_30": 66.184853}, "trend_signal": 0, "fair_value": 45.713812, "relative_strength": -34.703819, "rate_of_change": -1.3069937438986945, "market_dynamics": -0.159916, "expectation": {"probability": 37.0991, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.879661, "high": 57.068984, "low": 53.08129, "close": 56.062286, "volume": 6955213}, "trend_line": 68.705854, "activity_lines": {"activity_5": 57.171934, "activity_10": 61.584638, "activity_20": 63.234133, "activity_30": 65.316409}, "trend_signal": 0, "fair_value": 45.934835, "relative_strength": -33.484833, "rate_of_change": -1.1756094280791876, "market_dynamics": -0.36619, "expectation": {"probability": 35.3312, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.489255, "high": 58.955319, "low": 55.876585, "close": 57.000567, "volume": 4224117}, "trend_line": 67.871741, "activity_lines": {"activity_5": 56.820078, "activity_10": 60.232483, "activity_20": 62.490749, "activity_30": 64.561229}, "trend_signal": 0, "fair_value": 46.184207, "relative_strength": -32.42892, "rate_of_change": -1.2140348331890352, "market_dynamics": -0.481141, "expectation": {"probability": 37.1182, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.782468, "high": 62.943013, "low": 57.518577, "close": 60.822107, "volume": 10788445}, "trend_line": 67.183724, "activity_lines": {"activity_5": 57.900404, "activity_10": 59.653876, "activity_20": 62.197252, "activity_30": 64.106414}, "trend_signal": 0, "fair_value": 46.431399, "relative_strength": -27.815774, "rate_of_change": -1.01370171129101, "market_dynamics": -0.443432, "expectation": {"probability": 37.9471, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.917313, "high": 66.979576, "low": 58.300477, "close": 59.649256, "volume": 10024513}, "trend_line": 66.521134, "activity_lines": {"activity_5": 58.619753, "activity_10": 59.061764, "activity_20": 61.843702, "activity_30": 63.620319}, "trend_signal": 0, "fair_value": 46.679758, "relative_strength": -28.276517, "rate_of_change": -0.9862358924908575, "market_dynamics": -0.297599, "expectation": {"probability": 39.4155, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.362196, "high": 60.470252, "low": 56.775771, "close": 59.883826, "volume": 6300270}, "trend_line": 65.997021, "activity_lines": {"activity_5": 59.369726, "activity_10": 58.860069, "activity_20": 61.56673, "activity_30": 63.192106}, "trend_signal": 0, "fair_value": 46.936446, "relative_strength": -26.206689, "rate_of_change": -0.7878894548009355, "market_dynamics": -0.169223, "expectation": {"probability": 39.4977, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.8936, "high": 62.903918, "low": 59.8936, "close": 61.770162, "volume": 3531361}, "trend_line": 65.477393, "activity_lines": {"activity_5": 60.398578, "activity_10": 59.25795, "activity_20": 61.460495, "activity_30": 62.919405}, "trend_signal": 0, "fair_value": 47.202123, "relative_strength": -23.871426, "rate_of_change": -0.7873506896621854, "market_dynamics": -0.073166, "expectation": {"probability": 40.0607, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.711519, "high": 62.747538, "low": 59.776315, "close": 61.213058, "volume": 6077971}, "trend_line": 65.016621, "activity_lines": {"activity_5": 60.861202, "activity_10": 59.671114, "activity_20": 61.316996, "activity_30": 62.644287}, "trend_signal": 0, "fair_value": 47.479119, "relative_strength": -23.550167, "rate_of_change": -0.7037115848518979, "market_dynamics": -0.256233, "expectation": {"probability": 41.2632, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.604008, "high": 62.923466, "low": 59.903374, "close": 60.196587, "volume": 4259663}, "trend_line": 64.597781, "activity_lines": {"activity_5": 60.704171, "activity_10": 59.866056, "activity_20": 61.11431, "activity_30": 62.333317}, "trend_signal": 0, "fair_value": 47.752701, "relative_strength": -22.719267, "rate_of_change": -0.64420450272247, "market_dynamics": -0.436766, "expectation": {"probability": 41.1477, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.157492, "high": 60.313872, "low": 56.629164, "close": 59.463555, "volume": 6854682}, "trend_line": 64.27839, "activity_lines": {"activity_5": 60.344496, "activity_10": 59.947267, "activity_20": 60.865282, "activity_30": 62.002076}, "trend_signal": 0, "fair_value": 48.036473, "relative_strength": -25.344041, "rate_of_change": -0.4944302962976329, "market_dynamics": -0.465373, "expectation": {"probability": 40.8901, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.937215, "high": 49.484546, "low": 43.454136, "close": 45.663006, "volume": 25969205}, "trend_line": 63.292831, "activity_lines": {"activity_5": 55.397019, "activity_10": 57.509691, "activity_20": 59.302101, "activity_30": 60.801084}, "trend_signal": 0, "fair_value": 48.246671, "relative_strength": -42.94526, "rate_of_change": -1.5332664679373613, "market_dynamics": -0.590288, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.838934, "high": 48.575586, "low": 45.819386, "close": 47.656853, "volume": 8049026}, "trend_line": 62.314696, "activity_lines": {"activity_5": 52.062212, "activity_10": 55.597766, "activity_20": 57.991533, "activity_30": 59.792311}, "trend_signal": 0, "fair_value": 48.460964, "relative_strength": -39.114203, "rate_of_change": -1.5454119914465538, "market_dynamics": -0.738794, "expectation": {"probability": 43.1001, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.718572, "high": 49.357487, "low": 45.946445, "close": 47.28545, "volume": 7827445}, "trend_line": 61.389348, "activity_lines": {"activity_5": 49.544492, "activity_10": 53.771139, "activity_20": 56.696371, "activity_30": 58.822682}, "trend_signal": 0, "fair_value": 48.669774, "relative_strength": -38.635835, "rate_of_change": -1.4849595029718186, "market_dynamics": -0.879346, "expectation": {"probability": 42.9993, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.673324, "high": 54.53758, "low": 48.213957, "close": 54.224819, "volume": 13798369}, "trend_line": 60.807904, "activity_lines": {"activity_5": 50.268401, "activity_10": 53.382854, "activity_20": 56.128981, "activity_30": 58.360455}, "trend_signal": 0, "fair_value": 48.923067, "relative_strength": -29.739032, "rate_of_change": -0.9471415138665387, "market_dynamics": -0.851146, "expectation": {"probability": 39.2544, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.009797, "high": 54.215046, "low": 50.549886, "close": 51.165633, "volume": 8251367}, "trend_line": 60.145457, "activity_lines": {"activity_5": 50.3707, "activity_10": 52.558305, "activity_20": 55.353968, "activity_30": 57.738373}, "trend_signal": 0, "fair_value": 49.163574, "relative_strength": -31.674177, "rate_of_change": -1.0894093636248345, "market_dynamics": -0.803452, "expectation": {"probability": 40.7913, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.640926, "high": 49.670247, "low": 45.369793, "close": 46.992237, "volume": 12517771}, "trend_line": 59.778132, "activity_lines": {"activity_5": 49.635062, "activity_10": 51.129203, "activity_20": 54.312969, "activity_30": 56.889778}, "trend_signal": 0, "fair_value": 49.390978, "relative_strength": -35.602343, "rate_of_change": -0.6107277562127444, "market_dynamics": -0.7201, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.868255, "high": 48.888347, "low": 44.196942, "close": 48.106446, "volume": 5799455}, "trend_line": 59.212118, "activity_lines": {"activity_5": 49.182211, "activity_10": 50.137078, "activity_20": 53.506681, "activity_30": 56.136766}, "trend_signal": 0, "fair_value": 49.636071, "relative_strength": -31.021813, "rate_of_change": -0.9468579580238519, "market_dynamics": -0.673102, "expectation": {"probability": 44.8886, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.165088, "high": 50.491243, "low": 45.731422, "close": 49.57251, "volume": 5436755}, "trend_line": 58.560767, "activity_lines": {"activity_5": 49.188075, "activity_10": 49.659941, "activity_20": 52.935614, "activity_30": 55.514856}, "trend_signal": 0, "fair_value": 49.874432, "relative_strength": -26.233218, "rate_of_change": -1.100029895907453, "market_dynamics": -0.849099, "expectation": {"probability": 45.0362, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.425903, "high": 52.143009, "low": 48.644003, "close": 49.064274, "volume": 4943902}, "trend_line": 58.02539, "activity_lines": {"activity_5": 48.872057, "activity_10": 49.302043, "activity_20": 52.362825, "activity_30": 54.902179}, "trend_signal": 0, "fair_value": 50.110775, "relative_strength": -26.325862, "rate_of_change": -0.9142247061074129, "market_dynamics": -0.898756, "expectation": {"probability": 47.0314, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.112599, "high": 47.490699, "low": 44.861558, "close": 45.897576, "volume": 7287994}, "trend_line": 57.571894, "activity_lines": {"activity_5": 47.844509, "activity_10": 48.570788, "activity_20": 51.546577, "activity_30": 54.119739}, "trend_signal": 0, "fair_value": 50.329921, "relative_strength": -29.124633, "rate_of_change": -0.7815475260054284, "market_dynamics": -0.919734, "expectation": {"probability": 47.0314, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.555495, "high": 47.578663, "low": 42.354588, "close": 43.610516, "volume": 8281317}, "trend_line": 57.064422, "activity_lines": {"activity_5": 46.405811, "activity_10": 47.670358, "activity_20": 50.574599, "activity_30": 53.219005}, "trend_signal": 0, "fair_value": 50.534841, "relative_strength": -25.013292, "rate_of_change": -0.8814578863776826, "market_dynamics": -0.914714, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.030244, "high": 44.206716, "low": 39.740107, "close": 42.056488, "volume": 9780155}, "trend_line": 56.522305, "activity_lines": {"activity_5": 44.674553, "activity_10": 46.524696, "activity_20": 49.507119, "activity_30": 52.250751}, "trend_signal": 0, "fair_value": 50.735693, "relative_strength": -30.553944, "rate_of_change": -0.9500087462552367, "market_dynamics": -0.955372, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.131602, "high": 45.017938, "low": 42.510968, "close": 43.805992, "volume": 5167994}, "trend_line": 55.93816, "activity_lines": {"activity_5": 43.929792, "activity_10": 45.79895, "activity_20": 48.672952, "activity_30": 51.430344}, "trend_signal": 0, "fair_value": 50.953033, "relative_strength": -25.557329, "rate_of_change": -1.0334769609979626, "market_dynamics": -1.036058, "expectation": {"probability": 46.3131, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.200018, "high": 46.659929, "low": 42.076036, "close": 45.741196, "volume": 13067071}, "trend_line": 55.069272, "activity_lines": {"activity_5": 44.214535, "activity_10": 45.488322, "activity_20": 48.085921, "activity_30": 50.772475}, "trend_signal": 0, "fair_value": 51.168385, "relative_strength": -24.685157, "rate_of_change": -1.553301002392652, "market_dynamics": -0.875868, "expectation": {"probability": 46.4633, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.161468, "high": 49.259749, "low": 45.242734, "close": 48.556039, "volume": 3768313}, "trend_line": 54.061923, "activity_lines": {"activity_5": 45.659096, "activity_10": 45.843732, "activity_20": 47.838784, "activity_30": 50.352267}, "trend_signal": 0, "fair_value": 51.403952, "relative_strength": -21.270271, "rate_of_change": -1.8292397255587431, "market_dynamics": -0.505561, "expectation": {"probability": 48.3182, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.086898, "high": 48.937215, "low": 45.017938, "close": 46.22011, "volume": 3652998}, "trend_line": 53.136023, "activity_lines": {"activity_5": 46.147784, "activity_10": 45.821874, "activity_20": 47.422003, "activity_30": 49.846343}, "trend_signal": 0, "fair_value": 51.631493, "relative_strength": -23.705106, "rate_of_change": -1.7126656778376135, "market_dynamics": -0.176854, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.334319, "high": 49.064274, "low": 47.217034, "close": 47.52002, "volume": 2552342}, "trend_line": 52.447298, "activity_lines": {"activity_5": 46.895803, "activity_10": 46.050402, "activity_20": 47.194089, "activity_30": 49.48402}, "trend_signal": 0, "fair_value": 51.858682, "relative_strength": -24.525806, "rate_of_change": -1.2961545880089633, "market_dynamics": 0.210117, "expectation": {"probability": 47.0867, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.953142, "high": 47.28545, "low": 44.705177, "close": 45.399114, "volume": 3920306}, "trend_line": 51.981416, "activity_lines": {"activity_5": 46.572617, "activity_10": 45.903973, "activity_20": 46.832041, "activity_30": 49.029299}, "trend_signal": 0, "fair_value": 52.07575, "relative_strength": -25.11545, "rate_of_change": -0.8882859894898695, "market_dynamics": 0.235204, "expectation": {"probability": 49.4214, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.005087, "high": 48.595134, "low": 45.584816, "close": 46.288526, "volume": 4266721}, "trend_line": 51.481977, "activity_lines": {"activity_5": 46.439694, "activity_10": 45.995136, "activity_20": 46.630003, "activity_30": 48.662016}, "trend_signal": 0, "fair_value": 52.292749, "relative_strength": -24.002667, "rate_of_change": -0.9608029915922306, "market_dynamics": 0.19049, "expectation": {"probability": 46.567, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.223187, "high": 48.096672, "low": 43.884182, "close": 45.809612, "volume": 5356921}, "trend_line": 51.044438, "activity_lines": {"activity_5": 46.110644, "activity_10": 46.049691, "activity_20": 46.448583, "activity_30": 48.296057}, "trend_signal": 0, "fair_value": 52.485832, "relative_strength": -25.095151, "rate_of_change": -0.849887718958425, "market_dynamics": 0.268724, "expectation": {"probability": 47.829, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.444907, "high": 47.915858, "low": 45.193865, "close": 45.457757, "volume": 3977165}, "trend_line": 50.738519, "activity_lines": {"activity_5": 45.847404, "activity_10": 46.041872, "activity_20": 46.298672, "activity_30": 47.935626}, "trend_signal": 0, "fair_value": 52.643406, "relative_strength": -24.556751, "rate_of_change": -0.5993189698748431, "market_dynamics": 0.223625, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.14192, "high": 46.955586, "low": 45.526173, "close": 45.555495, "volume": 2432107}, "trend_line": 50.388293, "activity_lines": {"activity_5": 45.667567, "activity_10": 46.018238, "activity_20": 46.159047, "activity_30": 47.601237}, "trend_signal": 0, "fair_value": 52.812278, "relative_strength": -23.521447, "rate_of_change": -0.6902566470259002, "market_dynamics": 0.287109, "expectation": {"probability": 44.5044, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.06373, "high": 54.781924, "low": 45.213413, "close": 52.915136, "volume": 9028806}, "trend_line": 50.252112, "activity_lines": {"activity_5": 48.071912, "activity_10": 47.269101, "activity_20": 46.730347, "activity_30": 47.764259}, "trend_signal": 0, "fair_value": 53.026093, "relative_strength": -13.249345, "rate_of_change": -0.2702631740273491, "market_dynamics": 0.635635, "expectation": {"probability": 53.5508, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.436221, "high": 53.120385, "low": 49.792419, "close": 50.315316, "volume": 2932117}, "trend_line": 49.901886, "activity_lines": {"activity_5": 49.108582, "activity_10": 47.881649, "activity_20": 47.027237, "activity_30": 47.768337}, "trend_signal": 0, "fair_value": 53.200971, "relative_strength": -17.931264, "rate_of_change": -0.6969378719843642, "market_dynamics": 0.741681, "expectation": {"probability": 47.4841, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.611605, "high": 53.071516, "low": 49.303731, "close": 51.165633, "volume": 4385358}, "trend_line": 49.619098, "activity_lines": {"activity_5": 50.160239, "activity_10": 48.565635, "activity_20": 47.423725, "activity_30": 47.849869}, "trend_signal": 0, "fair_value": 53.390605, "relative_strength": -15.424416, "rate_of_change": -0.5666880005296724, "market_dynamics": 0.982538, "expectation": {"probability": 53.5079, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.019026, "high": 51.273144, "low": 48.790609, "close": 48.888347, "volume": 7640109}, "trend_line": 49.252582, "activity_lines": {"activity_5": 50.095732, "activity_10": 48.788121, "activity_20": 47.60333, "activity_30": 47.802724}, "trend_signal": 0, "fair_value": 53.561298, "relative_strength": -18.825371, "rate_of_change": -0.7386591348355511, "market_dynamics": 1.300061, "expectation": {"probability": 46.8057, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.647079, "high": 48.2726, "low": 44.177394, "close": 45.623911, "volume": 9374215}, "trend_line": 48.714374, "activity_lines": {"activity_5": 48.714374, "activity_10": 48.368561, "activity_20": 47.463007, "activity_30": 47.568616}, "trend_signal": 0, "fair_value": 53.683706, "relative_strength": -24.46199, "rate_of_change": -1.0927508328395805, "market_dynamics": 1.101068, "expectation": {"probability": 46.2033, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.053956, "high": 46.718572, "low": 40.678388, "close": 43.639838, "volume": 15502080}, "trend_line": 48.1286, "activity_lines": {"activity_5": 46.667097, "activity_10": 47.622734, "activity_20": 47.145546, "activity_30": 47.241226}, "trend_signal": 0, "fair_value": 53.796931, "relative_strength": -25.353564, "rate_of_change": -1.2024664424508476, "market_dynamics": 0.964598, "expectation": {"probability": 45.7034, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.978843, "high": 45.838934, "low": 44.118752, "close": 44.548797, "volume": 6280383}, "trend_line": 47.607007, "activity_lines": {"activity_5": 45.54116, "activity_10": 47.074159, "activity_20": 46.942903, "activity_30": 47.010271}, "trend_signal": 0, "fair_value": 53.925847, "relative_strength": -24.821756, "rate_of_change": -1.0837485403689193, "market_dynamics": 0.65926, "expectation": {"probability": 43.5719, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.949521, "high": 48.062464, "low": 44.304453, "close": 47.304998, "volume": 4547535}, "trend_line": 47.201722, "activity_lines": {"activity_5": 45.718391, "activity_10": 47.058344, "activity_20": 47.024258, "activity_30": 46.990787}, "trend_signal": 0, "fair_value": 54.081676, "relative_strength": -20.076004, "rate_of_change": -0.851313757237472, "market_dynamics": 0.424941, "expectation": {"probability": 53.1926, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.304998, "high": 47.578663, "low": 45.545721, "close": 46.552418, "volume": 3070273}, "trend_line": 47.231369, "activity_lines": {"activity_5": 45.902137, "activity_10": 46.878506, "activity_20": 47.027237, "activity_30": 46.948896}, "trend_signal": 0, "fair_value": 54.205444, "relative_strength": -20.828051, "rate_of_change": 0.06280914920859074, "market_dynamics": 0.243765, "expectation": {"probability": 46.6585, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.914047, "high": 47.314771, "low": 44.871722, "close": 46.8945, "volume": 3658245}, "trend_line": 47.205957, "activity_lines": {"activity_5": 46.35564, "activity_10": 46.740963, "activity_20": 47.048786, "activity_30": 46.927163}, "trend_signal": 0, "fair_value": 54.338354, "relative_strength": -19.634496, "rate_of_change": -0.05380322556393163, "market_dynamics": 0.201919, "expectation": {"probability": 45.2338, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.002011, "high": 48.380111, "low": 46.444907, "close": 47.715495, "volume": 2160702}, "trend_line": 47.220292, "activity_lines": {"activity_5": 46.998101, "activity_10": 46.728346, "activity_20": 47.125486, "activity_30": 46.960036}, "trend_signal": 0, "fair_value": 54.478264, "relative_strength": -17.866687, "rate_of_change": 0.030366930173669926, "market_dynamics": 0.246574, "expectation": {"probability": 54.0142, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.959839, "high": 54.087987, "low": 47.607984, "close": 52.524185, "volume": 6984397}, "trend_line": 47.163604, "activity_lines": {"activity_5": 48.971749, "activity_10": 47.684575, "activity_20": 47.641541, "activity_30": 47.302223}, "trend_signal": 1, "fair_value": 54.663578, "relative_strength": -10.505557, "rate_of_change": -0.1200500835530648, "market_dynamics": 0.457266, "expectation": {"probability": 57.1098, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.817398, "high": 53.457579, "low": 50.686718, "close": 50.696492, "volume": 5244347}, "trend_line": 47.147966, "activity_lines": {"activity_5": 49.804474, "activity_10": 48.268335, "activity_20": 47.951229, "activity_30": 47.530151}, "trend_signal": 1, "fair_value": 54.851818, "relative_strength": -14.06734, "rate_of_change": -0.03315692329195773, "market_dynamics": 0.650386, "expectation": {"probability": 59.28, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.383732, "high": 52.084366, "low": 48.888347, "close": 50.188257, "volume": 4096367}, "trend_line": 47.2545, "activity_lines": {"activity_5": 50.241687, "activity_10": 48.768218, "activity_20": 48.202322, "activity_30": 47.726299}, "trend_signal": 1, "fair_value": 55.024826, "relative_strength": -13.728888, "rate_of_change": 0.22595672525937485, "market_dynamics": 0.75021, "expectation": {"probability": 58.1623, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.286539, "high": 54.640204, "low": 50.901741, "close": 51.204728, "volume": 3574879}, "trend_line": 47.357776, "activity_lines": {"activity_5": 50.775334, "activity_10": 49.42928, "activity_20": 48.531325, "activity_30": 47.981153}, "trend_signal": 1, "fair_value": 55.194982, "relative_strength": -11.744225, "rate_of_change": 0.21855273042779214, "market_dynamics": 0.82875, "expectation": {"probability": 55.8579, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.18518, "high": 52.631697, "low": 49.72889, "close": 50.266447, "volume": 5619409}, "trend_line": 47.380907, "activity_lines": {"activity_5": 50.708872, "activity_10": 49.818276, "activity_20": 48.753422, "activity_30": 48.168809}, "trend_signal": 1, "fair_value": 55.376495, "relative_strength": -10.172472, "rate_of_change": 0.04884308756390787, "market_dynamics": 0.679701, "expectation": {"probability": 57.8558, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.080745, "high": 57.362196, "low": 49.96346, "close": 55.544277, "volume": 7698141}, "trend_line": 47.596907, "activity_lines": {"activity_5": 52.231624, "activity_10": 51.046393, "activity_20": 49.454992, "activity_30": 48.695478}, "trend_signal": 1, "fair_value": 55.591157, "relative_strength": -1.679557, "rate_of_change": 0.4558798336215916, "market_dynamics": 0.840362, "expectation": {"probability": 55.5759, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.270612, "high": 59.825184, "low": 55.065363, "close": 58.740297, "volume": 4457768}, "trend_line": 48.024998, "activity_lines": {"activity_5": 54.618376, "activity_10": 52.655687, "activity_20": 50.41687, "activity_30": 49.414406}, "trend_signal": 1, "fair_value": 55.813837, "relative_strength": 2.398263, "rate_of_change": 0.8994092830443686, "market_dynamics": 1.057563, "expectation": {"probability": 56.1129, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.795863, "high": 60.167265, "low": 53.755679, "close": 58.222287, "volume": 8247272}, "trend_line": 48.512057, "activity_lines": {"activity_5": 56.296205, "activity_10": 53.962883, "activity_20": 51.267838, "activity_30": 50.072296}, "trend_signal": 1, "fair_value": 56.007759, "relative_strength": 1.313952, "rate_of_change": 1.0141780745102835, "market_dynamics": 1.348368, "expectation": {"probability": 58.4941, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.440386, "high": 57.758034, "low": 51.595678, "close": 53.218122, "volume": 5597849}, "trend_line": 48.884111, "activity_lines": {"activity_5": 55.770377, "activity_10": 54.148051, "activity_20": 51.581436, "activity_30": 50.375913}, "trend_signal": 1, "fair_value": 56.188774, "relative_strength": -5.422895, "rate_of_change": 0.7669309920212176, "market_dynamics": 1.491419, "expectation": {"probability": 57.221, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.000023, "high": 54.752603, "low": 51.810701, "close": 52.064819, "volume": 3439342}, "trend_line": 49.159406, "activity_lines": {"activity_5": 54.725888, "activity_10": 54.008553, "activity_20": 51.748707, "activity_30": 50.58112}, "trend_signal": 1, "fair_value": 56.342108, "relative_strength": -7.244851, "rate_of_change": 0.5631584463098855, "market_dynamics": 1.275742, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.103914, "high": 53.054602, "low": 49.565728, "close": 51.048252, "volume": 5784359}, "trend_line": 49.336308, "activity_lines": {"activity_5": 53.222652, "activity_10": 53.605146, "activity_20": 51.823212, "activity_30": 50.702981}, "trend_signal": 1, "fair_value": 56.514053, "relative_strength": -6.893753, "rate_of_change": 0.3598538192263866, "market_dynamics": 1.040822, "expectation": {"probability": 55.9837, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.751748, "high": 51.196505, "low": 49.714079, "close": 50.544194, "volume": 3603768}, "trend_line": 49.402579, "activity_lines": {"activity_5": 51.851131, "activity_10": 53.136927, "activity_20": 51.84622, "activity_30": 50.780909}, "trend_signal": 1, "fair_value": 56.651126, "relative_strength": -10.64927, "rate_of_change": 0.13432500867312652, "market_dynamics": 0.617679, "expectation": {"probability": 54.8852, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.629612, "high": 53.677262, "low": 50.356408, "close": 52.016835, "volume": 4747589}, "trend_line": 49.595804, "activity_lines": {"activity_5": 51.516898, "activity_10": 52.93923, "activity_20": 52.012439, "activity_30": 50.949571}, "trend_signal": 1, "fair_value": 56.778964, "relative_strength": -7.809999, "rate_of_change": 0.3911233055262119, "market_dynamics": 0.334828, "expectation": {"probability": 52.9571, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.11567, "high": 54.339456, "low": 51.868583, "close": 53.272039, "volume": 3954493}, "trend_line": 49.787537, "activity_lines": {"activity_5": 52.014763, "activity_10": 52.936505, "activity_20": 52.283304, "activity_30": 51.186747}, "trend_signal": 1, "fair_value": 56.907032, "relative_strength": -4.555337, "rate_of_change": 0.386591172108026, "market_dynamics": 0.153767, "expectation": {"probability": 52.9571, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.359223, "high": 55.604544, "low": 52.501126, "close": 54.833631, "volume": 3391318}, "trend_line": 50.102021, "activity_lines": {"activity_5": 53.029564, "activity_10": 53.180119, "activity_20": 52.666472, "activity_30": 51.512302}, "trend_signal": 1, "fair_value": 57.019921, "relative_strength": -1.369685, "rate_of_change": 0.6316520538061567, "market_dynamics": -0.032985, "expectation": {"probability": 53.6334, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.823748, "high": 55.807155, "low": 54.596427, "close": 55.080718, "volume": 1910482}, "trend_line": 50.395094, "activity_lines": {"activity_5": 53.94214, "activity_10": 53.385617, "activity_20": 53.019869, "activity_30": 51.833508}, "trend_signal": 1, "fair_value": 57.156977, "relative_strength": -1.736443, "rate_of_change": 0.5849524513192785, "market_dynamics": -0.042396, "expectation": {"probability": 54.5964, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.57666, "high": 57.709728, "low": 53.519126, "close": 57.156252, "volume": 1971385}, "trend_line": 50.773316, "activity_lines": {"activity_5": 55.277729, "activity_10": 53.976914, "activity_20": 53.520784, "activity_30": 52.269712}, "trend_signal": 1, "fair_value": 57.283514, "relative_strength": 3.545882, "rate_of_change": 0.7505135321307288, "market_dynamics": -0.01091, "expectation": {"probability": 54.4573, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.009767, "high": 58.460874, "low": 55.19932, "close": 57.99635, "volume": 3783155}, "trend_line": 51.191269, "activity_lines": {"activity_5": 56.452548, "activity_10": 54.749757, "activity_20": 54.054797, "activity_30": 52.735714}, "trend_signal": 1, "fair_value": 57.390744, "relative_strength": 3.946095, "rate_of_change": 0.8231745194660856, "market_dynamics": 0.113148, "expectation": {"probability": 53.9162, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.202136, "high": 59.360272, "low": 54.418524, "close": 54.54701, "volume": 3311464}, "trend_line": 51.490986, "activity_lines": {"activity_5": 56.078952, "activity_10": 54.899555, "activity_20": 54.205806, "activity_30": 52.952213}, "trend_signal": 1, "fair_value": 57.466247, "relative_strength": -1.380957, "rate_of_change": 0.5854846067597994, "market_dynamics": 0.103427, "expectation": {"probability": 54.8416, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.260388, "high": 57.467583, "low": 53.173204, "close": 56.998117, "volume": 4033518}, "trend_line": 51.627085, "activity_lines": {"activity_5": 56.437393, "activity_10": 55.470847, "activity_20": 54.553814, "activity_30": 53.307512}, "trend_signal": 1, "fair_value": 57.559074, "relative_strength": 3.24724, "rate_of_change": 0.26431616594019297, "market_dynamics": 0.12212, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.276621, "high": 63.036932, "low": 54.402711, "close": 59.676544, "volume": 9051966}, "trend_line": 51.939126, "activity_lines": {"activity_5": 57.544345, "activity_10": 56.43943, "activity_20": 55.112707, "activity_30": 53.826832}, "trend_signal": 1, "fair_value": 57.681294, "relative_strength": 7.5128, "rate_of_change": 0.6044133617073298, "market_dynamics": 0.265561, "expectation": {"probability": 54.7153, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.935282, "high": 64.213068, "low": 58.203903, "close": 61.989282, "volume": 8580341}, "trend_line": 52.299915, "activity_lines": {"activity_5": 59.11582, "activity_10": 57.671632, "activity_20": 55.857802, "activity_30": 54.475229}, "trend_signal": 1, "fair_value": 57.831739, "relative_strength": 11.626646, "rate_of_change": 0.6946381808581009, "market_dynamics": 0.496639, "expectation": {"probability": 55.8182, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.03235, "high": 61.248019, "low": 57.838214, "close": 58.016117, "volume": 6074514}, "trend_line": 52.604174, "activity_lines": {"activity_5": 59.040706, "activity_10": 57.973348, "activity_20": 56.170726, "activity_30": 54.844016}, "trend_signal": 1, "fair_value": 57.944431, "relative_strength": 5.954896, "rate_of_change": 0.5817581156680691, "market_dynamics": 0.820731, "expectation": {"probability": 56.8533, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.144602, "high": 59.923631, "low": 57.769029, "close": 59.548058, "volume": 2223411}, "trend_line": 53.068312, "activity_lines": {"activity_5": 59.474921, "activity_10": 58.444521, "activity_20": 56.592273, "activity_30": 55.292009}, "trend_signal": 1, "fair_value": 58.077615, "relative_strength": 7.538905, "rate_of_change": 0.8823216195733791, "market_dynamics": 1.107935, "expectation": {"probability": 55.897, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.982932, "high": 60.28932, "low": 53.687146, "close": 54.013301, "volume": 4446167}, "trend_line": 53.414094, "activity_lines": {"activity_5": 57.730813, "activity_10": 57.795266, "activity_20": 56.44697, "activity_30": 55.352976}, "trend_signal": 1, "fair_value": 58.142748, "relative_strength": -1.937309, "rate_of_change": 0.6515790440065247, "market_dynamics": 0.897525, "expectation": {"probability": 57.1171, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.609845, "high": 54.082485, "low": 49.605262, "close": 52.056369, "volume": 3087625}, "trend_line": 53.664346, "activity_lines": {"activity_5": 55.533383, "activity_10": 56.805119, "activity_20": 56.09745, "activity_30": 55.265381}, "trend_signal": 1, "fair_value": 58.225736, "relative_strength": -3.413213, "rate_of_change": 0.4685130482602649, "market_dynamics": 0.302211, "expectation": {"probability": 53.1216, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.90635, "high": 53.454883, "low": 51.147087, "close": 53.242388, "volume": 2802238}, "trend_line": 53.862259, "activity_lines": {"activity_5": 54.239303, "activity_10": 56.0856, "activity_20": 55.877494, "activity_30": 55.238158}, "trend_signal": 1, "fair_value": 58.346975, "relative_strength": 0.502649, "rate_of_change": 0.3687979352249998, "market_dynamics": -0.237301, "expectation": {"probability": 59.7921, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.55866, "high": 57.512058, "low": 53.183087, "close": 54.339456, "volume": 4993220}, "trend_line": 54.121827, "activity_lines": {"activity_5": 53.89404, "activity_10": 55.63671, "activity_20": 55.7882, "activity_30": 55.268944}, "trend_signal": 0, "fair_value": 58.46259, "relative_strength": 4.559536, "rate_of_change": 0.4819107197119259, "market_dynamics": -0.71252, "expectation": {"probability": 56.1966, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.815631, "high": 55.994942, "low": 53.153437, "close": 53.845282, "volume": 3279162}, "trend_line": 54.35352, "activity_lines": {"activity_5": 53.629162, "activity_10": 55.164459, "activity_20": 55.670333, "activity_30": 55.251103}, "trend_signal": 0, "fair_value": 58.568213, "relative_strength": 5.939818, "rate_of_change": 0.42809530432148923, "market_dynamics": -0.980113, "expectation": {"probability": 52.2887, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.697029, "high": 57.067301, "low": 53.440058, "close": 55.76268, "volume": 2854567}, "trend_line": 54.62176, "activity_lines": {"activity_5": 54.383603, "activity_10": 55.053584, "activity_20": 55.732088, "activity_30": 55.342016}, "trend_signal": 0, "fair_value": 58.685817, "relative_strength": 6.133328, "rate_of_change": 0.49350989595521816, "market_dynamics": -0.92565, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.812097, "high": 57.99635, "low": 54.843515, "close": 56.227204, "volume": 3215764}, "trend_line": 54.745194, "activity_lines": {"activity_5": 55.176259, "activity_10": 55.04963, "activity_20": 55.820475, "activity_30": 55.445593}, "trend_signal": 1, "fair_value": 58.812851, "relative_strength": 3.219259, "rate_of_change": 0.22597953636059337, "market_dynamics": -0.859002, "expectation": {"probability": 56.247, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.683612, "high": 59.132951, "low": 52.224388, "close": 58.539942, "volume": 5395612}, "trend_line": 55.006642, "activity_lines": {"activity_5": 56.461772, "activity_10": 55.52889, "activity_20": 56.10446, "activity_30": 55.690416}, "trend_signal": 1, "fair_value": 58.921208, "relative_strength": 2.864948, "rate_of_change": 0.4775725153152283, "market_dynamics": -0.701269, "expectation": {"probability": 56.122, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.045767, "high": 58.045767, "low": 50.534311, "close": 51.09767, "volume": 5130643}, "trend_line": 55.036956, "activity_lines": {"activity_5": 54.913358, "activity_10": 54.717725, "activity_20": 55.641583, "activity_30": 55.438224}, "trend_signal": 0, "fair_value": 58.965914, "relative_strength": -10.422693, "rate_of_change": 0.0551097083875874, "market_dynamics": -0.686521, "expectation": {"probability": 49.5996, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.12732, "high": 54.260388, "low": 50.544194, "close": 53.192971, "volume": 4063342}, "trend_line": 55.10323, "activity_lines": {"activity_5": 54.279497, "activity_10": 54.413313, "activity_20": 55.382636, "activity_30": 55.319257}, "trend_signal": 0, "fair_value": 59.050542, "relative_strength": -7.331303, "rate_of_change": 0.12041727017024695, "market_dynamics": -0.7585, "expectation": {"probability": 52.0041, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.926117, "high": 55.910932, "low": 52.174971, "close": 52.985417, "volume": 3592850}, "trend_line": 55.193863, "activity_lines": {"activity_5": 53.619938, "activity_10": 54.186711, "activity_20": 55.104298, "activity_30": 55.182624}, "trend_signal": 0, "fair_value": 59.155865, "relative_strength": -9.57623, "rate_of_change": 0.164478561420078, "market_dynamics": -0.842492, "expectation": {"probability": 51.0745, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.679029, "high": 53.04966, "low": 50.24, "close": 50.9, "volume": 3779777}, "trend_line": 55.039053, "activity_lines": {"activity_5": 52.450391, "activity_10": 53.599632, "activity_20": 54.636149, "activity_30": 54.905601}, "trend_signal": 0, "fair_value": 59.248502, "relative_strength": -13.064145, "rate_of_change": -0.2804840820799183, "market_dynamics": -1.148442, "expectation": {"probability": 50.77, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.1, "high": 51.52, "low": 45.9, "close": 46.43, "volume": 3527313}, "trend_line": 54.62871, "activity_lines": {"activity_5": 50.145991, "activity_10": 52.22085, "activity_20": 53.762195, "activity_30": 54.350178}, "trend_signal": 0, "fair_value": 59.313043, "relative_strength": -21.060598, "rate_of_change": -0.7455488015028249, "market_dynamics": -1.295099, "expectation": {"probability": 49.8774, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.53, "high": 48.05, "low": 45.7, "close": 45.79, "volume": 2848867}, "trend_line": 54.214301, "activity_lines": {"activity_5": 48.435587, "activity_10": 50.849566, "activity_20": 52.878366, "activity_30": 53.779939}, "trend_signal": 0, "fair_value": 59.341283, "relative_strength": -22.908946, "rate_of_change": -0.7585919565005271, "market_dynamics": -1.520729, "expectation": {"probability": 48.7591, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.67, "high": 48.635, "low": 45.71, "close": 45.74, "volume": 2345759}, "trend_line": 53.96503, "activity_lines": {"activity_5": 47.062361, "activity_10": 49.624635, "activity_20": 52.0479, "activity_30": 53.23321}, "trend_signal": 0, "fair_value": 59.373917, "relative_strength": -20.719187, "rate_of_change": -0.45978827615982776, "market_dynamics": -1.724717, "expectation": {"probability": 47.6834, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 45.955, "high": 47.345, "low": 44.66, "close": 46.67, "volume": 2369069}, "trend_line": 53.785203, "activity_lines": {"activity_5": 46.496, "activity_10": 48.716165, "activity_20": 51.347944, "activity_30": 52.762563}, "trend_signal": 0, "fair_value": 59.410652, "relative_strength": -19.285507, "rate_of_change": -0.33322875943920716, "market_dynamics": -1.813429, "expectation": {"probability": 49.564, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.79, "high": 47.69, "low": 44.86, "close": 45.02, "volume": 1674883}, "trend_line": 53.584261, "activity_lines": {"activity_5": 45.800667, "activity_10": 47.673016, "activity_20": 50.540026, "activity_30": 52.197066}, "trend_signal": 0, "fair_value": 59.472173, "relative_strength": -22.527895, "rate_of_change": -0.3736008953986933, "market_dynamics": -1.877017, "expectation": {"probability": 47.628, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.72, "high": 46.43, "low": 44.25, "close": 46.34, "volume": 2555619}, "trend_line": 53.444121, "activity_lines": {"activity_5": 45.937333, "activity_10": 47.073634, "activity_20": 49.927616, "activity_30": 51.729694}, "trend_signal": 0, "fair_value": 59.524226, "relative_strength": -17.838872, "rate_of_change": -0.26153201963538375, "market_dynamics": -1.81102, "expectation": {"probability": 48.9767, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 46.9, "high": 48.12, "low": 45.57, "close": 47.03, "volume": 1402277}, "trend_line": 53.277893, "activity_lines": {"activity_5": 46.31, "activity_10": 46.821524, "activity_20": 49.455441, "activity_30": 51.31588}, "trend_signal": 0, "fair_value": 59.565129, "relative_strength": -18.012351, "rate_of_change": -0.31103140418382746, "market_dynamics": -1.694233, "expectation": {"probability": 48.9037, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 47.55, "high": 49.57, "low": 47.55, "close": 48.55, "volume": 2990354}, "trend_line": 53.120492, "activity_lines": {"activity_5": 47.106667, "activity_10": 46.919735, "activity_20": 49.180342, "activity_30": 51.010854}, "trend_signal": 0, "fair_value": 59.593132, "relative_strength": -16.112169, "rate_of_change": -0.2954339804691603, "market_dynamics": -1.503115, "expectation": {"probability": 49.3144, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/811cbcad-b3ef-4962-acc5-1ed8f6fefb4d/", "share_image": "https://sharemaestro.com/terminal/811cbcad-b3ef-4962-acc5-1ed8f6fefb4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}