{"ticker": {"uuid": "811d1cf5-292a-4f98-8af4-ad945eb8a741", "symbol": "BOSS", "name": "Hugo Boss AG", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BOSS rose 3.86%, moving from 36.56 to 37.97. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -3.67 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Next-week expectancy is negative at 38.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "37.97"}, {"label": "12-Week Change", "value": "3.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 38.24%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.67"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 37.790001, "high": 37.98, "low": 37.740002, "close": 37.970001, "volume": 1600879}, "trend_line": 36.582711, "activity_lines": {"activity_5": 38.096667, "activity_10": 37.60616, "activity_20": 37.148649, "activity_30": 36.896498}, "trend_signal": 1, "fair_value": 43.875979, "relative_strength": -3.670929, "rate_of_change": 0.13600571362503638, "market_dynamics": 1.271073, "expectation": {"probability": 38.2395, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 68.548887, "high": 69.957428, "low": 68.229623, "close": 69.187424, "volume": 836699}, "trend_line": 60.623638, "activity_lines": {"activity_5": 68.070608, "activity_10": 66.645224, "activity_20": 64.709666, "activity_30": 63.029937}, "trend_signal": 1, "fair_value": 43.967027, "relative_strength": 13.515133, "rate_of_change": 1.0889015865886498, "market_dynamics": 0.74914, "expectation": {"probability": 61.9616, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 68.905705, "high": 69.54425, "low": 67.534731, "close": 68.75547, "volume": 883585}, "trend_line": 61.244988, "activity_lines": {"activity_5": 68.571422, "activity_10": 67.261566, "activity_20": 65.290741, "activity_30": 63.554572}, "trend_signal": 1, "fair_value": 44.272793, "relative_strength": 10.673529, "rate_of_change": 1.0249302425565414, "market_dynamics": 0.699874, "expectation": {"probability": 61.384, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 68.717914, "high": 69.356452, "low": 65.074492, "close": 66.652054, "volume": 1298140}, "trend_line": 61.645089, "activity_lines": {"activity_5": 68.079373, "activity_10": 67.377664, "activity_20": 65.611192, "activity_30": 63.903415}, "trend_signal": 1, "fair_value": 44.566067, "relative_strength": 10.647309, "rate_of_change": 0.653279579383703, "market_dynamics": 0.7317, "expectation": {"probability": 60.7092, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 66.539375, "high": 67.008883, "low": 64.774003, "close": 66.069855, "volume": 873136}, "trend_line": 62.006044, "activity_lines": {"activity_5": 67.428314, "activity_10": 67.299468, "activity_20": 65.807405, "activity_30": 64.188883}, "trend_signal": 1, "fair_value": 44.85234, "relative_strength": 10.356246, "rate_of_change": 0.5855373166871478, "market_dynamics": 0.314269, "expectation": {"probability": 60.0491, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.806931, "high": 66.802295, "low": 64.83034, "close": 65.374977, "volume": 656197}, "trend_line": 62.370978, "activity_lines": {"activity_5": 66.520589, "activity_10": 67.028346, "activity_20": 65.883583, "activity_30": 64.406234}, "trend_signal": 1, "fair_value": 45.142098, "relative_strength": 10.837374, "rate_of_change": 0.5885458520785458, "market_dynamics": -0.098101, "expectation": {"probability": 59.7143, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.337422, "high": 66.914989, "low": 63.403023, "close": 63.872536, "volume": 754476}, "trend_line": 62.606254, "activity_lines": {"activity_5": 65.408782, "activity_10": 66.469369, "activity_20": 65.796703, "activity_30": 64.503109}, "trend_signal": 1, "fair_value": 45.421058, "relative_strength": 7.785162, "rate_of_change": 0.3772203155127677, "market_dynamics": -0.595525, "expectation": {"probability": 59.1649, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.342045, "high": 65.788155, "low": 63.647168, "close": 65.318642, "volume": 850927}, "trend_line": 62.811391, "activity_lines": {"activity_5": 65.133337, "activity_10": 66.218394, "activity_20": 65.831827, "activity_30": 64.678101}, "trend_signal": 1, "fair_value": 45.706427, "relative_strength": 8.610519, "rate_of_change": 0.327662153368896, "market_dynamics": -0.943684, "expectation": {"probability": 59.4891, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.600341, "high": 66.370342, "low": 62.38888, "close": 63.872536, "volume": 887645}, "trend_line": 63.067641, "activity_lines": {"activity_5": 64.604978, "activity_10": 65.687418, "activity_20": 65.718603, "activity_30": 64.746562}, "trend_signal": 1, "fair_value": 45.979315, "relative_strength": 6.744224, "rate_of_change": 0.4079674019637639, "market_dynamics": -1.098998, "expectation": {"probability": 58.9681, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.342047, "high": 65.637904, "low": 63.121324, "close": 64.661316, "volume": 1113550}, "trend_line": 63.274308, "activity_lines": {"activity_5": 64.524847, "activity_10": 65.359953, "activity_20": 65.676412, "activity_30": 64.84938}, "trend_signal": 1, "fair_value": 46.256034, "relative_strength": 6.905111, "rate_of_change": 0.3276910262110421, "market_dynamics": -1.08457, "expectation": {"probability": 59.2315, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.83035, "high": 64.83035, "low": 59.628141, "close": 59.665703, "volume": 1474923}, "trend_line": 63.279293, "activity_lines": {"activity_5": 62.873414, "activity_10": 64.142976, "activity_20": 65.151132, "activity_30": 64.616567}, "trend_signal": 0, "fair_value": 46.515849, "relative_strength": 0.781105, "rate_of_change": 0.007878395129986886, "market_dynamics": -1.027841, "expectation": {"probability": 64.5903, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.097649, "high": 60.172773, "low": 55.59033, "close": 56.266426, "volume": 1481101}, "trend_line": 63.119768, "activity_lines": {"activity_5": 60.469507, "activity_10": 62.492681, "activity_20": 64.322285, "activity_30": 64.164124}, "trend_signal": 0, "fair_value": 46.750606, "relative_strength": -3.899343, "rate_of_change": -0.25209668508780925, "market_dynamics": -1.05733, "expectation": {"probability": 69.3376, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.792284, "high": 57.055208, "low": 53.843742, "close": 56.792282, "volume": 1532547}, "trend_line": 63.143094, "activity_lines": {"activity_5": 58.747959, "activity_10": 61.172923, "activity_20": 63.568382, "activity_30": 63.755899}, "trend_signal": 0, "fair_value": 46.97478, "relative_strength": -2.03571, "rate_of_change": 0.03695514216718492, "market_dynamics": -1.025088, "expectation": {"probability": 62.4273, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.623257, "high": 57.919115, "low": 53.74984, "close": 53.975204, "volume": 1664544}, "trend_line": 63.202061, "activity_lines": {"activity_5": 56.65581, "activity_10": 59.558481, "activity_20": 62.572299, "activity_30": 63.164422}, "trend_signal": 0, "fair_value": 47.195024, "relative_strength": -6.660701, "rate_of_change": 0.09338630127944421, "market_dynamics": -1.069213, "expectation": {"probability": 68.9727, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.087886, "high": 56.360333, "low": 53.806179, "close": 53.900085, "volume": 1002102}, "trend_line": 63.173395, "activity_lines": {"activity_5": 55.198443, "activity_10": 58.16087, "activity_20": 61.606265, "activity_30": 62.564295}, "trend_signal": 0, "fair_value": 47.405329, "relative_strength": -4.45996, "rate_of_change": -0.045356115839325535, "market_dynamics": -1.152651, "expectation": {"probability": 66.5628, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.01277, "high": 55.440088, "low": 51.007882, "close": 51.702763, "volume": 1310754}, "trend_line": 62.85743, "activity_lines": {"activity_5": 53.72605, "activity_10": 56.585014, "activity_20": 60.471475, "activity_30": 61.824254}, "trend_signal": 0, "fair_value": 47.621952, "relative_strength": -7.785721, "rate_of_change": -0.5001551681684965, "market_dynamics": -1.194059, "expectation": {"probability": 63.869, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.834229, "high": 56.360332, "low": 51.42105, "close": 55.665451, "volume": 2163536}, "trend_line": 62.693911, "activity_lines": {"activity_5": 54.105417, "activity_10": 55.978232, "activity_20": 59.775344, "activity_30": 61.360255}, "trend_signal": 0, "fair_value": 47.856301, "relative_strength": -4.214192, "rate_of_change": -0.26014267525732576, "market_dynamics": -1.132501, "expectation": {"probability": 59.7267, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.041062, "high": 57.224236, "low": 54.444719, "close": 55.120819, "volume": 1323866}, "trend_line": 62.428343, "activity_lines": {"activity_5": 54.343304, "activity_10": 55.421647, "activity_20": 59.078229, "activity_30": 60.871669}, "trend_signal": 0, "fair_value": 48.064681, "relative_strength": -5.642875, "rate_of_change": -0.4235945656668345, "market_dynamics": -1.128791, "expectation": {"probability": 63.0414, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.120817, "high": 56.041064, "low": 53.393009, "close": 55.383743, "volume": 1461437}, "trend_line": 62.174006, "activity_lines": {"activity_5": 54.780264, "activity_10": 55.09828, "activity_20": 58.450244, "activity_30": 60.417178}, "trend_signal": 0, "fair_value": 48.269318, "relative_strength": -9.336917, "rate_of_change": -0.40740629620747676, "market_dynamics": -0.992756, "expectation": {"probability": 59.1084, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.440086, "high": 58.369846, "low": 55.440086, "close": 57.843987, "volume": 1278982}, "trend_line": 61.997976, "activity_lines": {"activity_5": 55.943402, "activity_10": 55.376572, "activity_20": 58.112731, "activity_30": 60.137822}, "trend_signal": 0, "fair_value": 48.483771, "relative_strength": -6.098083, "rate_of_change": -0.28312475152396843, "market_dynamics": -0.813263, "expectation": {"probability": 59.9096, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.71253, "high": 61.074241, "low": 57.186674, "close": 60.435707, "volume": 1526412}, "trend_line": 61.882429, "activity_lines": {"activity_5": 57.70752, "activity_10": 56.250038, "activity_20": 58.059431, "activity_30": 60.037031}, "trend_signal": 0, "fair_value": 48.711568, "relative_strength": -4.227444, "rate_of_change": -0.1863722131832165, "market_dynamics": -0.570964, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.454483, "high": 63.234, "low": 59.534243, "close": 62.839611, "volume": 1131263}, "trend_line": 61.927502, "activity_lines": {"activity_5": 59.690743, "activity_10": 57.546577, "activity_20": 58.279789, "activity_30": 60.098784}, "trend_signal": 0, "fair_value": 48.959153, "relative_strength": -2.731579, "rate_of_change": 0.0728365074357295, "market_dynamics": -0.252287, "expectation": {"probability": 61.2035, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.70814, "high": 66.201316, "low": 62.70814, "close": 64.567413, "volume": 1509083}, "trend_line": 62.003876, "activity_lines": {"activity_5": 61.771623, "activity_10": 59.037749, "activity_20": 58.694928, "activity_30": 60.269101}, "trend_signal": 0, "fair_value": 49.210692, "relative_strength": -0.20543, "rate_of_change": 0.12332808127801002, "market_dynamics": 0.148355, "expectation": {"probability": 58.0904, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.191809, "high": 64.34205, "low": 62.48278, "close": 62.783268, "volume": 981676}, "trend_line": 62.037054, "activity_lines": {"activity_5": 62.628015, "activity_10": 60.063166, "activity_20": 58.960091, "activity_30": 60.319385}, "trend_signal": 0, "fair_value": 49.455114, "relative_strength": -2.797104, "rate_of_change": 0.05350955801537228, "market_dynamics": 0.353359, "expectation": {"probability": 60.3343, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.027418, "high": 63.478146, "low": 62.238633, "close": 63.346684, "volume": 323477}, "trend_line": 62.068355, "activity_lines": {"activity_5": 63.178911, "activity_10": 61.030875, "activity_20": 59.297335, "activity_30": 60.403877}, "trend_signal": 0, "fair_value": 49.701863, "relative_strength": -2.279543, "rate_of_change": 0.050455329487436876, "market_dynamics": 0.408544, "expectation": {"probability": 57.7311, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.60961, "high": 63.797419, "low": 58.538875, "close": 59.834732, "volume": 841198}, "trend_line": 61.910599, "activity_lines": {"activity_5": 62.192309, "activity_10": 61.188291, "activity_20": 59.313076, "activity_30": 60.259772}, "trend_signal": 0, "fair_value": 49.925457, "relative_strength": -6.759063, "rate_of_change": -0.25416494443907706, "market_dynamics": 0.422628, "expectation": {"probability": 60.5378, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.534241, "high": 63.797417, "low": 59.214972, "close": 62.557903, "volume": 1260411}, "trend_line": 61.784144, "activity_lines": {"activity_5": 62.153496, "activity_10": 61.692974, "activity_20": 59.614548, "activity_30": 60.301534}, "trend_signal": 0, "fair_value": 50.171995, "relative_strength": -3.199616, "rate_of_change": -0.2042542020955087, "market_dynamics": 0.390926, "expectation": {"probability": 57.6667, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.576685, "high": 63.158884, "low": 53.374229, "close": 54.294472, "volume": 3037073}, "trend_line": 61.447973, "activity_lines": {"activity_5": 59.378987, "activity_10": 60.569899, "activity_20": 59.135287, "activity_30": 59.818329}, "trend_signal": 0, "fair_value": 50.358032, "relative_strength": -15.08407, "rate_of_change": -0.544105620367582, "market_dynamics": 0.430093, "expectation": {"probability": 60.1275, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.308624, "high": 56.679599, "low": 53.918862, "close": 56.397892, "volume": 1448747}, "trend_line": 61.088639, "activity_lines": {"activity_5": 57.99048, "activity_10": 59.844288, "activity_20": 58.908847, "activity_30": 59.492517}, "trend_signal": 0, "fair_value": 50.547919, "relative_strength": -13.724461, "rate_of_change": -0.5847776296868197, "market_dynamics": 0.366345, "expectation": {"probability": 59.9593, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.928381, "high": 56.36033, "low": 52.998619, "close": 53.393009, "volume": 1343194}, "trend_line": 60.678597, "activity_lines": {"activity_5": 56.026038, "activity_10": 58.553896, "activity_20": 58.431822, "activity_30": 58.996025}, "trend_signal": 0, "fair_value": 50.722339, "relative_strength": -17.839343, "rate_of_change": -0.6712246445693398, "market_dynamics": 0.246427, "expectation": {"probability": 60.7735, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.43057, "high": 56.604477, "low": 52.904715, "close": 56.604477, "volume": 1318097}, "trend_line": 60.237881, "activity_lines": {"activity_5": 55.795663, "activity_10": 57.928334, "activity_20": 58.31431, "activity_30": 58.733179}, "trend_signal": 0, "fair_value": 50.917813, "relative_strength": -12.797821, "rate_of_change": -0.7263121129844217, "market_dynamics": 0.0676, "expectation": {"probability": 59.426, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.961307, "high": 60.416916, "low": 56.961307, "close": 59.590576, "volume": 1230507}, "trend_line": 59.917986, "activity_lines": {"activity_5": 56.776005, "activity_10": 57.915357, "activity_20": 58.495765, "activity_30": 58.691417}, "trend_signal": 0, "fair_value": 51.130851, "relative_strength": -9.087204, "rate_of_change": -0.5310528768433977, "market_dynamics": -0.011628, "expectation": {"probability": 61.5911, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.21497, "high": 60.698629, "low": 57.825213, "close": 59.440334, "volume": 918020}, "trend_line": 59.607482, "activity_lines": {"activity_5": 57.904088, "activity_10": 57.934137, "activity_20": 58.647082, "activity_30": 58.660601}, "trend_signal": 0, "fair_value": 51.328916, "relative_strength": -10.663389, "rate_of_change": -0.518215014770359, "market_dynamics": -0.054757, "expectation": {"probability": 65.077, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.233748, "high": 60.435702, "low": 58.632772, "close": 60.02253, "volume": 1043137}, "trend_line": 59.386498, "activity_lines": {"activity_5": 58.883178, "activity_10": 58.151991, "activity_20": 58.841237, "activity_30": 58.687378}, "trend_signal": 0, "fair_value": 51.523648, "relative_strength": -11.155276, "rate_of_change": -0.3707319829413266, "market_dynamics": -0.016527, "expectation": {"probability": 60.0633, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.909847, "high": 60.510827, "low": 47.477144, "close": 52.585445, "volume": 5090299}, "trend_line": 58.937017, "activity_lines": {"activity_5": 57.141598, "activity_10": 57.067843, "activity_20": 58.298301, "activity_30": 58.2486}, "trend_signal": 0, "fair_value": 51.66773, "relative_strength": -22.242188, "rate_of_change": -0.7568740625183956, "market_dynamics": -0.105635, "expectation": {"probability": 64.6479, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.453984, "high": 53.580813, "low": 50.557152, "close": 51.19569, "volume": 1792734}, "trend_line": 58.464375, "activity_lines": {"activity_5": 54.990604, "activity_10": 55.926671, "activity_20": 57.629267, "activity_30": 57.74916}, "trend_signal": 0, "fair_value": 51.789767, "relative_strength": -24.552514, "rate_of_change": -0.8019442178419048, "market_dynamics": -0.395726, "expectation": {"probability": 62.7255, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.252029, "high": 51.364711, "low": 48.284707, "close": 48.6791, "volume": 1520387}, "trend_line": 57.957927, "activity_lines": {"activity_5": 52.361333, "activity_10": 54.48501, "activity_20": 56.722973, "activity_30": 57.117852}, "trend_signal": 0, "fair_value": 51.90297, "relative_strength": -28.965833, "rate_of_change": -0.8662506013277298, "market_dynamics": -0.697044, "expectation": {"probability": 61.0732, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.491291, "high": 52.303742, "low": 48.265927, "close": 51.289593, "volume": 1148562}, "trend_line": 57.490292, "activity_lines": {"activity_5": 51.329657, "activity_10": 53.770327, "activity_20": 56.098566, "activity_30": 56.687637}, "trend_signal": 0, "fair_value": 52.034132, "relative_strength": -25.884156, "rate_of_change": -0.8068525294219052, "market_dynamics": -0.940315, "expectation": {"probability": 59.2491, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.876421, "high": 51.27081, "low": 45.937142, "close": 46.453609, "volume": 2141190}, "trend_line": 56.909661, "activity_lines": {"activity_5": 49.229369, "activity_10": 52.231007, "activity_20": 55.031833, "activity_30": 55.975593}, "trend_signal": 0, "fair_value": 52.129158, "relative_strength": -31.230806, "rate_of_change": -1.0099635604564277, "market_dynamics": -1.111618, "expectation": {"probability": 60.4416, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.575679, "high": 49.974954, "low": 46.416046, "close": 47.664951, "volume": 2233628}, "trend_line": 56.343115, "activity_lines": {"activity_5": 48.437457, "activity_10": 51.092737, "activity_20": 54.12299, "activity_30": 55.37916}, "trend_signal": 0, "fair_value": 52.220622, "relative_strength": -27.977865, "rate_of_change": -0.995518142341425, "market_dynamics": -1.109315, "expectation": {"probability": 58.5727, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.439586, "high": 48.040562, "low": 45.345558, "close": 46.406654, "volume": 1621197}, "trend_line": 55.901147, "activity_lines": {"activity_5": 47.554146, "activity_10": 49.829832, "activity_20": 53.142781, "activity_30": 54.738098}, "trend_signal": 0, "fair_value": 52.298125, "relative_strength": -28.613705, "rate_of_change": -0.784422373523359, "market_dynamics": -1.125167, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.866779, "high": 48.585197, "low": 46.735316, "close": 47.646172, "volume": 1203650}, "trend_line": 55.613805, "activity_lines": {"activity_5": 47.403276, "activity_10": 48.97771, "activity_20": 52.347426, "activity_30": 54.205519}, "trend_signal": 0, "fair_value": 52.379486, "relative_strength": -27.909469, "rate_of_change": -0.5140180755146266, "market_dynamics": -1.146107, "expectation": {"probability": 57.9602, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.07812, "high": 49.298859, "low": 42.913484, "close": 44.932384, "volume": 4148473}, "trend_line": 55.218475, "activity_lines": {"activity_5": 46.416672, "activity_10": 47.849342, "activity_20": 51.365965, "activity_30": 53.516395}, "trend_signal": 0, "fair_value": 52.418406, "relative_strength": -30.862716, "rate_of_change": -0.7108486822651342, "market_dynamics": -1.07565, "expectation": {"probability": 59.8668, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.876045, "high": 45.899584, "low": 44.181168, "close": 44.979336, "volume": 1938140}, "trend_line": 54.918613, "activity_lines": {"activity_5": 45.869533, "activity_10": 46.993291, "activity_20": 50.482476, "activity_30": 52.855805}, "trend_signal": 0, "fair_value": 52.464863, "relative_strength": -33.110849, "rate_of_change": -0.5430465075321211, "market_dynamics": -1.10096, "expectation": {"probability": 57.403, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.204703, "high": 49.143775, "low": 45.167141, "close": 48.583786, "volume": 2070305}, "trend_line": 54.741403, "activity_lines": {"activity_5": 46.622162, "activity_10": 47.066108, "activity_20": 50.027048, "activity_30": 52.447107}, "trend_signal": 0, "fair_value": 52.511227, "relative_strength": -27.004702, "rate_of_change": -0.32267748641066796, "market_dynamics": -0.93867, "expectation": {"probability": 58.2622, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.564475, "high": 48.873433, "low": 45.107998, "close": 45.368683, "volume": 1891650}, "trend_line": 54.530267, "activity_lines": {"activity_5": 46.241834, "activity_10": 46.627118, "activity_20": 49.335719, "activity_30": 51.842415}, "trend_signal": 0, "fair_value": 52.529501, "relative_strength": -31.260538, "rate_of_change": -0.3856970929298181, "market_dynamics": -0.957187, "expectation": {"probability": 60.4361, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.387993, "high": 47.463809, "low": 44.721803, "close": 47.029335, "volume": 2190459}, "trend_line": 54.242397, "activity_lines": {"activity_5": 46.484255, "activity_10": 46.596011, "activity_20": 48.871434, "activity_30": 51.358484}, "trend_signal": 0, "fair_value": 52.560173, "relative_strength": -27.459962, "rate_of_change": -0.5279086566731925, "market_dynamics": -0.91102, "expectation": {"probability": 57.883, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.502434, "high": 47.782429, "low": 44.837659, "close": 45.465233, "volume": 1379674}, "trend_line": 53.920544, "activity_lines": {"activity_5": 46.246431, "activity_10": 46.310517, "activity_20": 48.332132, "activity_30": 50.792215}, "trend_signal": 0, "fair_value": 52.577138, "relative_strength": -29.478304, "rate_of_change": -0.593360577335838, "market_dynamics": -0.86459, "expectation": {"probability": 60.179, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.992139, "high": 45.465234, "low": 41.371528, "close": 41.709454, "volume": 3638583}, "trend_line": 53.464734, "activity_lines": {"activity_5": 44.721157, "activity_10": 45.448051, "activity_20": 47.477181, "activity_30": 50.004403}, "trend_signal": 0, "fair_value": 52.577974, "relative_strength": -32.660105, "rate_of_change": -0.8453364268728438, "market_dynamics": -0.821387, "expectation": {"probability": 59.0344, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.892895, "high": 43.370104, "low": 41.506698, "close": 41.738415, "volume": 1538930}, "trend_line": 52.927882, "activity_lines": {"activity_5": 43.42353, "activity_10": 44.677108, "activity_20": 46.694934, "activity_30": 49.247866}, "trend_signal": 0, "fair_value": 52.572218, "relative_strength": -32.545551, "rate_of_change": -1.0041235779832052, "market_dynamics": -0.751408, "expectation": {"probability": 56.3459, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.767377, "high": 42.752184, "low": 40.222587, "close": 40.328793, "volume": 1724237}, "trend_line": 52.257651, "activity_lines": {"activity_5": 42.112386, "activity_10": 43.757626, "activity_20": 45.833934, "activity_30": 48.435022}, "trend_signal": 0, "fair_value": 52.557425, "relative_strength": -34.358705, "rate_of_change": -1.2663098818123764, "market_dynamics": -0.794698, "expectation": {"probability": 58.6424, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.743953, "high": 41.159119, "low": 39.006065, "close": 39.730183, "volume": 2300135}, "trend_line": 51.487337, "activity_lines": {"activity_5": 40.937698, "activity_10": 42.839812, "activity_20": 44.993427, "activity_30": 47.626798}, "trend_signal": 0, "fair_value": 52.526231, "relative_strength": -35.413717, "rate_of_change": -1.474069318576922, "market_dynamics": -0.80862, "expectation": {"probability": 57.5945, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.585361, "high": 40.65706, "low": 37.654366, "close": 40.145348, "volume": 2561412}, "trend_line": 50.673268, "activity_lines": {"activity_5": 40.388009, "activity_10": 42.14141, "activity_20": 44.287033, "activity_30": 46.895057}, "trend_signal": 0, "fair_value": 52.492147, "relative_strength": -34.862611, "rate_of_change": -1.5811052725449686, "market_dynamics": -0.816927, "expectation": {"probability": 54.9769, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.846045, "high": 39.942593, "low": 34.835117, "close": 35.530273, "volume": 3883749}, "trend_line": 49.764835, "activity_lines": {"activity_5": 38.65462, "activity_10": 40.69094, "activity_20": 43.232989, "activity_30": 45.91809}, "trend_signal": 0, "fair_value": 52.424213, "relative_strength": -39.703734, "rate_of_change": -1.7927262950556144, "market_dynamics": -0.828896, "expectation": {"probability": 57.2841, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.935784, "high": 37.432303, "low": 33.898586, "close": 34.786842, "volume": 2789858}, "trend_line": 48.81284, "activity_lines": {"activity_5": 37.085367, "activity_10": 39.277103, "activity_20": 42.224772, "activity_30": 44.951767}, "trend_signal": 0, "fair_value": 52.351864, "relative_strength": -40.952199, "rate_of_change": -1.9129873534193302, "market_dynamics": -0.933259, "expectation": {"probability": 56.3189, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.178581, "high": 38.330216, "low": 34.12065, "close": 36.553699, "volume": 2364010}, "trend_line": 48.036806, "activity_lines": {"activity_5": 36.568504, "activity_10": 38.435365, "activity_20": 41.469582, "activity_30": 44.160855}, "trend_signal": 0, "fair_value": 52.290491, "relative_strength": -34.465208, "rate_of_change": -1.5898153026949524, "market_dynamics": -0.998032, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.53027, "high": 37.866776, "low": 35.240622, "close": 36.418533, "volume": 1273653}, "trend_line": 47.165493, "activity_lines": {"activity_5": 36.258259, "activity_10": 37.729324, "activity_20": 40.771244, "activity_30": 43.411289}, "trend_signal": 0, "fair_value": 52.216213, "relative_strength": -34.084496, "rate_of_change": -1.8138445757613457, "market_dynamics": -1.180402, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.399222, "high": 37.364719, "low": 35.028213, "close": 36.824039, "volume": 1106138}, "trend_line": 46.583146, "activity_lines": {"activity_5": 36.303959, "activity_10": 37.289935, "activity_20": 40.169908, "activity_30": 42.744099}, "trend_signal": 0, "fair_value": 52.175623, "relative_strength": -34.649373, "rate_of_change": -1.234688673772579, "market_dynamics": -1.236197, "expectation": {"probability": 53.4701, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.872312, "high": 39.759151, "low": 36.350947, "close": 39.199162, "volume": 1646818}, "trend_line": 46.009855, "activity_lines": {"activity_5": 37.362787, "activity_10": 37.4395, "activity_20": 39.863658, "activity_30": 42.267713}, "trend_signal": 0, "fair_value": 52.148038, "relative_strength": -30.735705, "rate_of_change": -1.2306833033561055, "market_dynamics": -1.080541, "expectation": {"probability": 54.1889, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.39226, "high": 39.488811, "low": 36.486118, "close": 36.505428, "volume": 1335103}, "trend_line": 45.446935, "activity_lines": {"activity_5": 37.279111, "activity_10": 37.144936, "activity_20": 39.335407, "activity_30": 41.654524}, "trend_signal": 0, "fair_value": 52.098042, "relative_strength": -35.534659, "rate_of_change": -1.223477013783239, "market_dynamics": -0.960481, "expectation": {"probability": 56.6943, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.457147, "high": 36.891624, "low": 34.304092, "close": 34.304092, "volume": 1313707}, "trend_line": 44.703589, "activity_lines": {"activity_5": 36.347085, "activity_10": 36.545275, "activity_20": 38.650645, "activity_30": 40.935631}, "trend_signal": 0, "fair_value": 52.016288, "relative_strength": -36.529593, "rate_of_change": -1.6356350543771596, "market_dynamics": -0.934615, "expectation": {"probability": 55.8343, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.526154, "high": 34.989597, "low": 31.533118, "close": 34.922009, "volume": 2153385}, "trend_line": 43.881304, "activity_lines": {"activity_5": 35.771004, "activity_10": 36.167502, "activity_20": 38.082364, "activity_30": 40.304561}, "trend_signal": 0, "fair_value": 51.949597, "relative_strength": -35.840278, "rate_of_change": -1.839416070150432, "market_dynamics": -0.805089, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.902701, "high": 38.33987, "low": 34.323401, "close": 36.505428, "volume": 2361343}, "trend_line": 43.116807, "activity_lines": {"activity_5": 35.822498, "activity_10": 36.165044, "activity_20": 37.725476, "activity_30": 39.828698}, "trend_signal": 0, "fair_value": 51.87389, "relative_strength": -32.160087, "rate_of_change": -1.7421929849668976, "market_dynamics": -0.497852, "expectation": {"probability": 53.9232, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.057179, "high": 41.274979, "low": 34.082025, "close": 40.695683, "volume": 2472668}, "trend_line": 42.472578, "activity_lines": {"activity_5": 37.291984, "activity_10": 36.990632, "activity_20": 37.807789, "activity_30": 39.672496}, "trend_signal": 0, "fair_value": 51.831354, "relative_strength": -26.5296, "rate_of_change": -1.4941482100008074, "market_dynamics": 0.003734, "expectation": {"probability": 54.1859, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.145351, "high": 40.695684, "low": 38.030911, "close": 38.919167, "volume": 1361162}, "trend_line": 42.017036, "activity_lines": {"activity_5": 38.069531, "activity_10": 37.3993, "activity_20": 37.741307, "activity_30": 39.443244}, "trend_signal": 0, "fair_value": 51.775209, "relative_strength": -27.611919, "rate_of_change": -1.0725555675005205, "market_dynamics": 0.473595, "expectation": {"probability": 58.2079, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.39226, "high": 40.463962, "low": 38.098495, "close": 38.098495, "volume": 1015963}, "trend_line": 41.580463, "activity_lines": {"activity_5": 38.412604, "activity_10": 37.583622, "activity_20": 37.642689, "activity_30": 39.190435}, "trend_signal": 0, "fair_value": 51.708545, "relative_strength": -29.295622, "rate_of_change": -1.0390380701770483, "market_dynamics": 0.789801, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.03091, "high": 41.458421, "low": 37.316444, "close": 40.927399, "volume": 1230930}, "trend_line": 41.322073, "activity_lines": {"activity_5": 39.445685, "activity_10": 38.254203, "activity_20": 37.84811, "activity_30": 39.148302}, "trend_signal": 0, "fair_value": 51.662936, "relative_strength": -24.32484, "rate_of_change": -0.6214216517983423, "market_dynamics": 0.866683, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.599132, "high": 41.622558, "low": 40.164657, "close": 41.294289, "volume": 1001827}, "trend_line": 40.988896, "activity_lines": {"activity_5": 40.200703, "activity_10": 38.909512, "activity_20": 38.117529, "activity_30": 39.146509}, "trend_signal": 0, "fair_value": 51.611732, "relative_strength": -22.124991, "rate_of_change": -0.8062930434298546, "market_dynamics": 0.777328, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.410148, "high": 41.796349, "low": 39.807423, "close": 41.796349, "volume": 1154137}, "trend_line": 40.833654, "activity_lines": {"activity_5": 40.803817, "activity_10": 39.574828, "activity_20": 38.454626, "activity_30": 39.198603}, "trend_signal": 0, "fair_value": 51.561525, "relative_strength": -19.474915, "rate_of_change": -0.37874159870027757, "market_dynamics": 0.842002, "expectation": {"probability": 53.3594, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.516355, "high": 42.674951, "low": 38.330217, "close": 40.319138, "volume": 2033296}, "trend_line": 40.588793, "activity_lines": {"activity_5": 40.84115, "activity_10": 39.924337, "activity_20": 38.650622, "activity_30": 39.165409}, "trend_signal": 0, "fair_value": 51.481046, "relative_strength": -21.308014, "rate_of_change": -0.5996548827102277, "market_dynamics": 1.004804, "expectation": {"probability": 58.1426, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.676368, "high": 40.898432, "low": 37.316443, "close": 39.09296, "volume": 1297139}, "trend_line": 40.345004, "activity_lines": {"activity_5": 40.376425, "activity_10": 39.981566, "activity_20": 38.736597, "activity_30": 39.068903}, "trend_signal": 0, "fair_value": 51.404277, "relative_strength": -22.879403, "rate_of_change": -0.6006313121949687, "market_dynamics": 0.953629, "expectation": {"probability": 57.3919, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.083303, "high": 39.643292, "low": 37.046103, "close": 37.905392, "volume": 873851}, "trend_line": 40.020311, "activity_lines": {"activity_5": 39.449547, "activity_10": 39.735802, "activity_20": 38.715356, "activity_30": 38.911509}, "trend_signal": 0, "fair_value": 51.342101, "relative_strength": -24.751578, "rate_of_change": -0.8047910963151805, "market_dynamics": 0.801254, "expectation": {"probability": 56.2658, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.011601, "high": 39.083303, "low": 30.944166, "close": 30.963476, "volume": 4298291}, "trend_line": 39.554681, "activity_lines": {"activity_5": 36.410164, "activity_10": 38.173629, "activity_20": 38.041669, "activity_30": 38.327197}, "trend_signal": 0, "fair_value": 51.240686, "relative_strength": -38.528176, "rate_of_change": -1.1634842118043445, "market_dynamics": 0.551142, "expectation": {"probability": 55.1831, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.146916, "high": 38.388141, "low": 30.770375, "close": 38.339867, "volume": 4405916}, "trend_line": 39.333365, "activity_lines": {"activity_5": 36.518298, "activity_10": 38.05338, "activity_20": 38.114219, "activity_30": 38.248822}, "trend_signal": 0, "fair_value": 51.177672, "relative_strength": -25.674027, "rate_of_change": -0.5595191122891413, "market_dynamics": 0.441195, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.552281, "high": 40.869473, "low": 38.339869, "close": 40.377068, "volume": 1720761}, "trend_line": 39.059808, "activity_lines": {"activity_5": 37.535932, "activity_10": 38.346364, "activity_20": 38.367409, "activity_30": 38.316158}, "trend_signal": 0, "fair_value": 51.13473, "relative_strength": -20.675681, "rate_of_change": -0.6954833383820678, "market_dynamics": 0.446364, "expectation": {"probability": 51.8806, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.019835, "high": 42.491502, "low": 38.726068, "close": 42.066685, "volume": 2580882}, "trend_line": 38.949741, "activity_lines": {"activity_5": 39.112909, "activity_10": 38.920045, "activity_20": 38.754895, "activity_30": 38.51015}, "trend_signal": 0, "fair_value": 51.096191, "relative_strength": -14.102483, "rate_of_change": -0.28179093967895, "market_dynamics": 0.668053, "expectation": {"probability": 52.5882, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.806, "high": 43.350801, "low": 41.777036, "close": 42.346684, "volume": 532794}, "trend_line": 38.793653, "activity_lines": {"activity_5": 40.584972, "activity_10": 39.472485, "activity_20": 39.142795, "activity_30": 38.729307}, "trend_signal": 0, "fair_value": 51.055005, "relative_strength": -12.829964, "rate_of_change": -0.40074207425411124, "market_dynamics": 0.878121, "expectation": {"probability": 53.4373, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.33702, "high": 43.785268, "low": 41.110847, "close": 41.110847, "volume": 803267}, "trend_line": 38.648507, "activity_lines": {"activity_5": 41.349002, "activity_10": 39.774422, "activity_20": 39.384767, "activity_30": 38.878804}, "trend_signal": 1, "fair_value": 51.017585, "relative_strength": -13.993121, "rate_of_change": -0.37414883305781205, "market_dynamics": 0.824108, "expectation": {"probability": 50.7267, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.188081, "high": 43.630787, "low": 41.130152, "close": 41.815659, "volume": 1208790}, "trend_line": 38.652047, "activity_lines": {"activity_5": 41.671478, "activity_10": 40.207843, "activity_20": 39.673451, "activity_30": 39.083136}, "trend_signal": 1, "fair_value": 50.980241, "relative_strength": -12.682274, "rate_of_change": 0.009159474129236057, "market_dynamics": 0.85522, "expectation": {"probability": 46.9451, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.815657, "high": 41.863931, "low": 39.150887, "close": 40.299828, "volume": 1290964}, "trend_line": 38.604094, "activity_lines": {"activity_5": 41.256958, "activity_10": 40.365307, "activity_20": 39.80531, "activity_30": 39.189445}, "trend_signal": 1, "fair_value": 50.930376, "relative_strength": -17.716862, "rate_of_change": -0.1240632869974511, "market_dynamics": 0.703834, "expectation": {"probability": 51.0862, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.07776, "high": 44.605944, "low": 38.861237, "close": 44.036301, "volume": 1360880}, "trend_line": 38.727677, "activity_lines": {"activity_5": 42.093078, "activity_10": 41.20248, "activity_20": 40.274955, "activity_30": 39.53991}, "trend_signal": 1, "fair_value": 50.895697, "relative_strength": -11.230529, "rate_of_change": 0.32012925882937815, "market_dynamics": 0.750432, "expectation": {"probability": 45.7898, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.51635, "high": 45.107998, "low": 41.51635, "close": 43.669407, "volume": 1266547}, "trend_line": 38.858985, "activity_lines": {"activity_5": 42.675593, "activity_10": 41.883067, "activity_20": 40.663314, "activity_30": 39.858731}, "trend_signal": 1, "fair_value": 50.846745, "relative_strength": -12.503695, "rate_of_change": 0.3390546765818076, "market_dynamics": 0.839319, "expectation": {"probability": 51.2129, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.462538, "high": 44.181122, "low": 41.82531, "close": 42.761845, "volume": 1064503}, "trend_line": 38.946201, "activity_lines": {"activity_5": 42.867405, "activity_10": 42.293842, "activity_20": 40.923585, "activity_30": 40.110528}, "trend_signal": 1, "fair_value": 50.78765, "relative_strength": -13.538048, "rate_of_change": 0.2244423007960838, "market_dynamics": 0.82979, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.954944, "high": 46.430731, "low": 42.501159, "close": 44.721802, "volume": 1009954}, "trend_line": 39.252586, "activity_lines": {"activity_5": 43.602469, "activity_10": 42.846457, "activity_20": 41.340725, "activity_30": 40.483148}, "trend_signal": 1, "fair_value": 50.739601, "relative_strength": -11.370425, "rate_of_change": 0.7866877696235347, "market_dynamics": 0.98503, "expectation": {"probability": 44.4244, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.731459, "high": 45.088691, "low": 42.375645, "close": 43.061146, "volume": 813758}, "trend_line": 39.528396, "activity_lines": {"activity_5": 43.590239, "activity_10": 42.981099, "activity_20": 41.580536, "activity_30": 40.728861}, "trend_signal": 1, "fair_value": 50.690139, "relative_strength": -12.687762, "rate_of_change": 0.7026543423151786, "market_dynamics": 0.980562, "expectation": {"probability": 50.4786, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.234937, "high": 44.432153, "low": 42.539782, "close": 42.684605, "volume": 1170042}, "trend_line": 39.732759, "activity_lines": {"activity_5": 43.268407, "activity_10": 42.998478, "activity_20": 41.764762, "activity_30": 40.932488}, "trend_signal": 1, "fair_value": 50.69635, "relative_strength": -13.340558, "rate_of_change": 0.5170030172739636, "market_dynamics": 1.004282, "expectation": {"probability": 50.1904, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.945286, "high": 43.736993, "low": 39.556394, "close": 41.168774, "volume": 1736050}, "trend_line": 39.891101, "activity_lines": {"activity_5": 42.531412, "activity_10": 42.729017, "activity_20": 41.782784, "activity_30": 41.025134}, "trend_signal": 1, "fair_value": 50.693895, "relative_strength": -17.232762, "rate_of_change": 0.3985175054166199, "market_dynamics": 1.087346, "expectation": {"probability": 49.2222, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.410147, "high": 41.815658, "low": 34.265473, "close": 35.626823, "volume": 4088142}, "trend_line": 39.851194, "activity_lines": {"activity_5": 40.113808, "activity_10": 41.473344, "activity_20": 41.271853, "activity_30": 40.750019}, "trend_signal": 1, "fair_value": 50.63856, "relative_strength": -27.463921, "rate_of_change": -0.10003985600698127, "market_dynamics": 0.68836, "expectation": {"probability": 49.4885, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.65579, "high": 36.968864, "low": 34.699946, "close": 35.240627, "volume": 2167825}, "trend_line": 39.719242, "activity_lines": {"activity_5": 38.04314, "activity_10": 40.247164, "activity_20": 40.751128, "activity_30": 40.452563}, "trend_signal": 0, "fair_value": 50.562926, "relative_strength": -27.20886, "rate_of_change": -0.3311117855088565, "market_dynamics": 0.204356, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.713721, "high": 35.984059, "low": 33.62825, "close": 33.888931, "volume": 1710677}, "trend_line": 39.632026, "activity_lines": {"activity_5": 36.153986, "activity_10": 38.894767, "activity_20": 40.132889, "activity_30": 40.076414}, "trend_signal": 0, "fair_value": 50.472783, "relative_strength": -27.830295, "rate_of_change": -0.2195812296720012, "market_dynamics": -0.337454, "expectation": {"probability": 53.7362, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.792376, "high": 35.115107, "low": 30.509692, "close": 32.151035, "volume": 3009306}, "trend_line": 39.560257, "activity_lines": {"activity_5": 34.297013, "activity_10": 37.34295, "activity_20": 39.379755, "activity_30": 39.593769}, "trend_signal": 0, "fair_value": 50.372669, "relative_strength": -24.804475, "rate_of_change": -0.18108839553144038, "market_dynamics": -0.847554, "expectation": {"probability": 53.407, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.596586, "high": 33.927547, "low": 29.795224, "close": 32.151035, "volume": 2520623}, "trend_line": 39.467892, "activity_lines": {"activity_5": 33.142279, "activity_10": 36.007229, "activity_20": 38.659679, "activity_30": 39.115755}, "trend_signal": 0, "fair_value": 50.266127, "relative_strength": -23.044919, "rate_of_change": -0.2334792718864312, "market_dynamics": -0.987477, "expectation": {"probability": 53.6066, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.875157, "high": 33.46411, "low": 31.861387, "close": 32.701366, "volume": 876623}, "trend_line": 39.341089, "activity_lines": {"activity_5": 32.772171, "activity_10": 34.980994, "activity_20": 38.019416, "activity_30": 38.679205}, "trend_signal": 0, "fair_value": 50.156918, "relative_strength": -24.032438, "rate_of_change": -0.32128141021568224, "market_dynamics": -1.069947, "expectation": {"probability": 50.4859, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.981362, "high": 35.066835, "low": 32.025519, "close": 34.516502, "volume": 937296}, "trend_line": 39.135117, "activity_lines": {"activity_5": 33.202139, "activity_10": 34.467701, "activity_20": 37.543748, "activity_30": 38.367941}, "trend_signal": 0, "fair_value": 50.063435, "relative_strength": -22.768538, "rate_of_change": -0.523554393728134, "market_dynamics": -1.017258, "expectation": {"probability": 51.0745, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.661329, "high": 36.070953, "low": 34.603398, "close": 36.003368, "volume": 1177633}, "trend_line": 39.037923, "activity_lines": {"activity_5": 34.176003, "activity_10": 34.410298, "activity_20": 37.227893, "activity_30": 38.165893}, "trend_signal": 0, "fair_value": 50.000871, "relative_strength": -21.68543, "rate_of_change": -0.24835494934128285, "market_dynamics": -0.992407, "expectation": {"probability": 51.7583, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.196468, "high": 38.677792, "low": 35.066835, "close": 37.886086, "volume": 1876925}, "trend_line": 39.030843, "activity_lines": {"activity_5": 35.636478, "activity_10": 34.82353, "activity_20": 37.112171, "activity_30": 38.091581}, "trend_signal": 0, "fair_value": 49.942662, "relative_strength": -18.419852, "rate_of_change": -0.018136210781505905, "market_dynamics": -0.815038, "expectation": {"probability": 52.1778, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.542624, "high": 41.303939, "low": 38.542624, "close": 40.095375, "volume": 2195526}, "trend_line": 39.003109, "activity_lines": {"activity_5": 37.451046, "activity_10": 35.725698, "activity_20": 37.226766, "activity_30": 38.16026}, "trend_signal": 0, "fair_value": 49.914335, "relative_strength": -13.873467, "rate_of_change": -0.07105662565370485, "market_dynamics": -0.443031, "expectation": {"probability": 52.3284, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.705809, "high": 41.373951, "low": 38.267411, "close": 38.936665, "volume": 1040216}, "trend_line": 38.924522, "activity_lines": {"activity_5": 38.349755, "activity_10": 36.436707, "activity_20": 37.241727, "activity_30": 38.155974}, "trend_signal": 0, "fair_value": 49.874947, "relative_strength": -15.225966, "rate_of_change": -0.20148906591010182, "market_dynamics": -0.258309, "expectation": {"probability": 53.1389, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.705808, "high": 41.663629, "low": 39.046542, "close": 40.754639, "volume": 881415}, "trend_line": 38.889798, "activity_lines": {"activity_5": 39.438768, "activity_10": 37.418078, "activity_20": 37.440182, "activity_30": 38.274046}, "trend_signal": 0, "fair_value": 49.835231, "relative_strength": -11.892329, "rate_of_change": -0.08920854570803513, "market_dynamics": -0.001061, "expectation": {"probability": 51.4001, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.305141, "high": 41.104253, "low": 38.836778, "close": 39.61591, "volume": 1100354}, "trend_line": 38.866357, "activity_lines": {"activity_5": 39.732329, "activity_10": 38.092152, "activity_20": 37.53524, "activity_30": 38.320892}, "trend_signal": 0, "fair_value": 49.788096, "relative_strength": -14.738369, "rate_of_change": -0.06027544807509226, "market_dynamics": 0.138419, "expectation": {"probability": 51.0885, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.456086, "high": 40.295154, "low": 37.578176, "close": 38.127563, "volume": 1069851}, "trend_line": 38.834177, "activity_lines": {"activity_5": 39.288938, "activity_10": 38.391491, "activity_20": 37.491806, "activity_30": 38.273228}, "trend_signal": 0, "fair_value": 49.750876, "relative_strength": -14.593508, "rate_of_change": -0.08279654303593174, "market_dynamics": 0.160569, "expectation": {"probability": 51.2784, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.997709, "high": 38.666963, "low": 37.228564, "close": 37.468296, "volume": 1318008}, "trend_line": 38.819607, "activity_lines": {"activity_5": 38.609694, "activity_10": 38.462299, "activity_20": 37.413723, "activity_30": 38.185106}, "trend_signal": 0, "fair_value": 49.699465, "relative_strength": -14.876909, "rate_of_change": -0.037518498203268434, "market_dynamics": 0.335895, "expectation": {"probability": 50.6785, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.09871, "high": 39.086499, "low": 36.759087, "close": 38.836777, "volume": 937633}, "trend_line": 39.082051, "activity_lines": {"activity_5": 38.561748, "activity_10": 38.685245, "activity_20": 37.4955, "activity_30": 38.186214}, "trend_signal": 0, "fair_value": 49.649946, "relative_strength": -13.750085, "rate_of_change": 0.6760604248260477, "market_dynamics": 0.407788, "expectation": {"probability": 50.0224, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.956641, "high": 42.482716, "low": 38.53711, "close": 41.64365, "volume": 1978853}, "trend_line": 39.192177, "activity_lines": {"activity_5": 39.456085, "activity_10": 39.306978, "activity_20": 37.863289, "activity_30": 38.351478}, "trend_signal": 0, "fair_value": 49.60015, "relative_strength": -6.175963, "rate_of_change": 0.2817815267678788, "market_dynamics": 0.604328, "expectation": {"probability": 49.5787, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.343984, "high": 42.732439, "low": 40.984383, "close": 41.803471, "volume": 938674}, "trend_line": 39.239723, "activity_lines": {"activity_5": 40.344429, "activity_10": 39.828185, "activity_20": 38.260956, "activity_30": 38.519949}, "trend_signal": 0, "fair_value": 49.541296, "relative_strength": -7.233129, "rate_of_change": 0.12131502672075853, "market_dynamics": 0.714573, "expectation": {"probability": 50.022, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.104255, "high": 41.843428, "low": 40.624784, "close": 41.433884, "volume": 793076}, "trend_line": 39.21863, "activity_lines": {"activity_5": 40.96374, "activity_10": 40.176738, "activity_20": 38.629414, "activity_30": 38.661508}, "trend_signal": 0, "fair_value": 49.467735, "relative_strength": -7.945108, "rate_of_change": -0.0537542020875134, "market_dynamics": 0.747796, "expectation": {"probability": 50.524, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.523786, "high": 42.822338, "low": 40.504919, "close": 42.482716, "volume": 1006343}, "trend_line": 39.223164, "activity_lines": {"activity_5": 41.71224, "activity_10": 40.651482, "activity_20": 39.103717, "activity_30": 38.872094}, "trend_signal": 0, "fair_value": 49.398999, "relative_strength": -5.201844, "rate_of_change": 0.011560832186130915, "market_dynamics": 0.850249, "expectation": {"probability": 48.8168, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.96218, "high": 43.122002, "low": 40.12534, "close": 40.684719, "volume": 1604549}, "trend_line": 39.20896, "activity_lines": {"activity_5": 41.527114, "activity_10": 40.755911, "activity_20": 39.400525, "activity_30": 38.966388}, "trend_signal": 0, "fair_value": 49.315297, "relative_strength": -5.82056, "rate_of_change": -0.036213294776524, "market_dynamics": 0.795501, "expectation": {"probability": 50.2575, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.954418, "high": 44.030998, "low": 39.845652, "close": 41.343983, "volume": 2280423}, "trend_line": 39.193238, "activity_lines": {"activity_5": 41.438545, "activity_10": 40.948424, "activity_20": 39.736035, "activity_30": 39.104131}, "trend_signal": 0, "fair_value": 49.235465, "relative_strength": -6.879267, "rate_of_change": -0.04009797760511037, "market_dynamics": 0.891987, "expectation": {"probability": 48.7213, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.453862, "high": 41.913351, "low": 40.824562, "close": 41.124229, "volume": 934755}, "trend_line": 39.220718, "activity_lines": {"activity_5": 41.296703, "activity_10": 41.090266, "activity_20": 40.021552, "activity_30": 39.228711}, "trend_signal": 1, "fair_value": 49.160275, "relative_strength": -7.810948, "rate_of_change": 0.07011413550469359, "market_dynamics": 0.836509, "expectation": {"probability": 45.7856, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.084275, "high": 42.642537, "low": 40.205252, "close": 42.492706, "volume": 959474}, "trend_line": 39.169265, "activity_lines": {"activity_5": 41.656303, "activity_10": 41.453499, "activity_20": 40.402946, "activity_30": 39.439807}, "trend_signal": 1, "fair_value": 49.109042, "relative_strength": -4.397001, "rate_of_change": -0.13118831735817557, "market_dynamics": 0.807127, "expectation": {"probability": 42.5025, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.512687, "high": 43.70136, "low": 41.843427, "close": 42.043205, "volume": 927100}, "trend_line": 39.115058, "activity_lines": {"activity_5": 41.795481, "activity_10": 41.655637, "activity_20": 40.692285, "activity_30": 39.625223}, "trend_signal": 1, "fair_value": 49.058486, "relative_strength": -3.409464, "rate_of_change": -0.1383916701015585, "market_dynamics": 0.789404, "expectation": {"probability": 47.2265, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.163072, "high": 42.652531, "low": 41.343985, "close": 42.023228, "volume": 819196}, "trend_line": 39.090437, "activity_lines": {"activity_5": 41.957301, "activity_10": 41.770963, "activity_20": 40.932616, "activity_30": 39.812847}, "trend_signal": 1, "fair_value": 49.008632, "relative_strength": -2.109914, "rate_of_change": -0.06294506836726724, "market_dynamics": 0.648092, "expectation": {"probability": 47.1288, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.18305, "high": 42.952194, "low": 41.054305, "close": 41.443874, "volume": 1016182}, "trend_line": 38.981173, "activity_lines": {"activity_5": 41.836769, "activity_10": 41.723017, "activity_20": 41.07338, "activity_30": 39.964681}, "trend_signal": 1, "fair_value": 48.959454, "relative_strength": -3.750827, "rate_of_change": -0.2795159337819711, "market_dynamics": 0.628954, "expectation": {"probability": 46.9104, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.543764, "high": 42.372837, "low": 40.734661, "close": 41.194153, "volume": 1498249}, "trend_line": 38.91894, "activity_lines": {"activity_5": 41.626337, "activity_10": 41.633299, "activity_20": 41.157374, "activity_30": 40.107454}, "trend_signal": 1, "fair_value": 48.921013, "relative_strength": -3.881994, "rate_of_change": -0.1596488643376614, "market_dynamics": 0.537199, "expectation": {"probability": 46.5746, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.914463, "high": 42.322893, "low": 39.95553, "close": 40.614796, "volume": 1802914}, "trend_line": 38.849946, "activity_lines": {"activity_5": 41.218125, "activity_10": 41.449322, "activity_20": 41.161473, "activity_30": 40.216864}, "trend_signal": 1, "fair_value": 48.896297, "relative_strength": -5.25241, "rate_of_change": -0.17727615397540747, "market_dynamics": 0.405092, "expectation": {"probability": 45.848, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.624782, "high": 41.024339, "low": 40.035442, "close": 40.734661, "volume": 1375937}, "trend_line": 38.835476, "activity_lines": {"activity_5": 40.975062, "activity_10": 41.302031, "activity_20": 41.163994, "activity_30": 40.338459}, "trend_signal": 1, "fair_value": 48.869323, "relative_strength": -7.104225, "rate_of_change": -0.037245869016144496, "market_dynamics": 0.221133, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.654751, "high": 41.92334, "low": 40.115351, "close": 41.124229, "volume": 2537630}, "trend_line": 39.018723, "activity_lines": {"activity_5": 40.94909, "activity_10": 41.257353, "activity_20": 41.200572, "activity_30": 40.48612}, "trend_signal": 1, "fair_value": 48.854634, "relative_strength": -5.411376, "rate_of_change": 0.4718546516592239, "market_dynamics": 0.127668, "expectation": {"probability": 42.5692, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.094261, "high": 42.262965, "low": 40.30514, "close": 41.513798, "volume": 2255632}, "trend_line": 39.227828, "activity_lines": {"activity_5": 41.112909, "activity_10": 41.275516, "activity_20": 41.263836, "activity_30": 40.647093}, "trend_signal": 1, "fair_value": 48.842858, "relative_strength": -2.515262, "rate_of_change": 0.5359093889361807, "market_dynamics": 0.031962, "expectation": {"probability": 43.3919, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.663627, "high": 41.80347, "low": 40.58483, "close": 41.463848, "volume": 2652372}, "trend_line": 39.480326, "activity_lines": {"activity_5": 41.255416, "activity_10": 41.281508, "activity_20": 41.318727, "activity_30": 40.791352}, "trend_signal": 1, "fair_value": 48.832422, "relative_strength": -3.849702, "rate_of_change": 0.6436706105675687, "market_dynamics": -0.010674, "expectation": {"probability": 49.3571, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.543761, "high": 41.543761, "low": 38.027675, "close": 38.407253, "volume": 3375018}, "trend_line": 39.688866, "activity_lines": {"activity_5": 40.361078, "activity_10": 40.725582, "activity_20": 41.073714, "activity_30": 40.722122}, "trend_signal": 1, "fair_value": 48.801028, "relative_strength": -9.334575, "rate_of_change": 0.5282124570095983, "market_dynamics": -0.155041, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.337331, "high": 38.946653, "low": 36.159756, "close": 36.958866, "volume": 4335230}, "trend_line": 39.849127, "activity_lines": {"activity_5": 39.131114, "activity_10": 39.980593, "activity_20": 40.689427, "activity_30": 40.545993}, "trend_signal": 0, "fair_value": 48.748487, "relative_strength": -10.801826, "rate_of_change": 0.40379334597266026, "market_dynamics": -0.366075, "expectation": {"probability": 51.5816, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.378395, "high": 37.668075, "low": 36.269632, "close": 37.298489, "volume": 1881408}, "trend_line": 40.002365, "activity_lines": {"activity_5": 38.266077, "activity_10": 39.389796, "activity_20": 40.339912, "activity_30": 40.381435}, "trend_signal": 0, "fair_value": 48.679142, "relative_strength": -10.676047, "rate_of_change": 0.38454543809703695, "market_dynamics": -0.690421, "expectation": {"probability": 49.1327, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.478289, "high": 37.478289, "low": 36.199713, "close": 37.118687, "volume": 2507578}, "trend_line": 40.089104, "activity_lines": {"activity_5": 37.596156, "activity_10": 38.852213, "activity_20": 39.980597, "activity_30": 40.195392}, "trend_signal": 0, "fair_value": 48.607814, "relative_strength": -7.726498, "rate_of_change": 0.21683467964956937, "market_dynamics": -0.990051, "expectation": {"probability": 50.9, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.398374, "high": 38.966627, "low": 36.898932, "close": 38.217464, "volume": 2878304}, "trend_line": 40.162907, "activity_lines": {"activity_5": 37.585501, "activity_10": 38.593046, "activity_20": 39.747476, "activity_30": 40.074641}, "trend_signal": 0, "fair_value": 48.5357, "relative_strength": -7.99009, "rate_of_change": 0.1840974046214604, "market_dynamics": -1.019234, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.53711, "high": 39.815686, "low": 34.331788, "close": 35.380619, "volume": 5760690}, "trend_line": 40.079392, "activity_lines": {"activity_5": 36.845657, "activity_10": 37.872212, "activity_20": 39.261255, "activity_30": 39.766106}, "trend_signal": 0, "fair_value": 48.448248, "relative_strength": -15.115691, "rate_of_change": -0.20794062541339067, "market_dynamics": -1.050567, "expectation": {"probability": 51.3344, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.170853, "high": 37.058754, "low": 34.78129, "close": 36.479401, "volume": 2389077}, "trend_line": 39.958859, "activity_lines": {"activity_5": 36.673849, "activity_10": 37.446323, "activity_20": 38.908505, "activity_30": 39.533849}, "trend_signal": 0, "fair_value": 48.373653, "relative_strength": -12.596682, "rate_of_change": -0.30073559998116184, "market_dynamics": -1.066618, "expectation": {"probability": 48.6029, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.469408, "high": 37.328453, "low": 36.299599, "close": 37.098709, "volume": 1645021}, "trend_line": 39.897594, "activity_lines": {"activity_5": 36.740441, "activity_10": 37.210403, "activity_20": 38.643324, "activity_30": 39.349323}, "trend_signal": 0, "fair_value": 48.293537, "relative_strength": -10.901857, "rate_of_change": -0.1533201936521731, "market_dynamics": -1.088014, "expectation": {"probability": 49.1625, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.958867, "high": 37.308476, "low": 35.930011, "close": 36.18972, "volume": 753856}, "trend_line": 39.74543, "activity_lines": {"activity_5": 36.517356, "activity_10": 36.882405, "activity_20": 38.308648, "activity_30": 39.110105}, "trend_signal": 0, "fair_value": 48.204272, "relative_strength": -12.64997, "rate_of_change": -0.3813864064083641, "market_dynamics": -1.208809, "expectation": {"probability": 51.9146, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.129788, "high": 36.5693, "low": 35.770192, "close": 36.259644, "volume": 574034}, "trend_line": 39.633555, "activity_lines": {"activity_5": 36.37951, "activity_10": 36.663921, "activity_20": 38.005177, "activity_30": 38.885216}, "trend_signal": 0, "fair_value": 48.086392, "relative_strength": -12.611755, "rate_of_change": -0.28147890210270143, "market_dynamics": -1.267396, "expectation": {"probability": 49.1837, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.279623, "high": 36.439441, "low": 35.100933, "close": 35.75021, "volume": 1923261}, "trend_line": 39.55431, "activity_lines": {"activity_5": 36.202374, "activity_10": 36.447434, "activity_20": 37.676352, "activity_30": 38.634677}, "trend_signal": 0, "fair_value": 47.96145, "relative_strength": -15.676485, "rate_of_change": -0.1999442139369033, "market_dynamics": -1.211711, "expectation": {"probability": 51.9701, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.760199, "high": 35.790168, "low": 34.411701, "close": 34.96109, "volume": 1530926}, "trend_line": 39.470736, "activity_lines": {"activity_5": 35.737558, "activity_10": 36.135781, "activity_20": 37.304481, "activity_30": 38.338341}, "trend_signal": 0, "fair_value": 47.836668, "relative_strength": -17.135133, "rate_of_change": -0.21128923750660472, "market_dynamics": -1.229272, "expectation": {"probability": 51.4431, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.361758, "high": 35.190834, "low": 33.812367, "close": 34.761311, "volume": 1797010}, "trend_line": 39.334887, "activity_lines": {"activity_5": 35.30737, "activity_10": 35.824128, "activity_20": 36.947307, "activity_30": 38.034507}, "trend_signal": 0, "fair_value": 47.695303, "relative_strength": -15.652877, "rate_of_change": -0.3441765058548701, "market_dynamics": -1.20447, "expectation": {"probability": 50.8285, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.261866, "high": 35.090947, "low": 34.102044, "close": 34.96109, "volume": 1325409}, "trend_line": 39.112135, "activity_lines": {"activity_5": 35.099602, "activity_10": 35.594929, "activity_20": 36.64374, "activity_30": 37.752326}, "trend_signal": 0, "fair_value": 47.540153, "relative_strength": -13.328157, "rate_of_change": -0.5662962753649192, "market_dynamics": -1.20291, "expectation": {"probability": 48.1047, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.150876, "high": 36.259641, "low": 34.361757, "close": 35.969963, "volume": 1901325}, "trend_line": 38.917685, "activity_lines": {"activity_5": 35.310033, "activity_10": 35.58839, "activity_20": 36.467127, "activity_30": 37.549605}, "trend_signal": 0, "fair_value": 47.410569, "relative_strength": -10.957019, "rate_of_change": -0.49716028030687487, "market_dynamics": -1.032552, "expectation": {"probability": 48.6267, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.969966, "high": 37.068744, "low": 35.640335, "close": 36.759087, "volume": 1591520}, "trend_line": 38.761858, "activity_lines": {"activity_5": 35.802818, "activity_10": 35.766192, "activity_20": 36.390545, "activity_30": 37.410341}, "trend_signal": 0, "fair_value": 47.271453, "relative_strength": -9.16364, "rate_of_change": -0.40040151411884384, "market_dynamics": -0.661369, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.048764, "high": 37.388386, "low": 36.1198, "close": 37.018799, "volume": 1201308}, "trend_line": 38.579728, "activity_lines": {"activity_5": 36.314915, "activity_10": 35.966152, "activity_20": 36.357059, "activity_30": 37.297886}, "trend_signal": 0, "fair_value": 47.127239, "relative_strength": -9.272933, "rate_of_change": -0.46986911721309566, "market_dynamics": -0.267783, "expectation": {"probability": 49.83, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.108701, "high": 37.747988, "low": 36.649208, "close": 37.338444, "volume": 1654724}, "trend_line": 38.468185, "activity_lines": {"activity_5": 36.79638, "activity_10": 36.214421, "activity_20": 36.371709, "activity_30": 37.217803}, "trend_signal": 0, "fair_value": 46.975228, "relative_strength": -8.119757, "rate_of_change": -0.2891233447783888, "market_dynamics": 0.178782, "expectation": {"probability": 49.5749, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.359533, "high": 36.888943, "low": 34.761309, "close": 35.380619, "volume": 1888042}, "trend_line": 38.269406, "activity_lines": {"activity_5": 36.453427, "activity_10": 36.102364, "activity_20": 36.217928, "activity_30": 37.018605}, "trend_signal": 0, "fair_value": 46.842459, "relative_strength": -6.364256, "rate_of_change": -0.516736102834074, "market_dynamics": 0.298529, "expectation": {"probability": 50.8499, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.350656, "high": 37.857866, "low": 34.761312, "close": 36.848988, "volume": 2609569}, "trend_line": 38.126898, "activity_lines": {"activity_5": 36.571962, "activity_10": 36.271993, "activity_20": 36.233196, "activity_30": 36.926965}, "trend_signal": 0, "fair_value": 46.744016, "relative_strength": -1.905877, "rate_of_change": -0.3723810084744964, "market_dynamics": 0.498392, "expectation": {"probability": 49.4931, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.968853, "high": 37.708032, "low": 36.309588, "close": 36.579288, "volume": 1692041}, "trend_line": 37.929784, "activity_lines": {"activity_5": 36.541996, "activity_10": 36.381871, "activity_20": 36.244755, "activity_30": 36.827119}, "trend_signal": 0, "fair_value": 46.627472, "relative_strength": 1.902914, "rate_of_change": -0.5169945900135886, "market_dynamics": 0.561729, "expectation": {"probability": 53.7705, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.989942, "high": 37.378396, "low": 35.720244, "close": 35.959976, "volume": 1650495}, "trend_line": 37.72701, "activity_lines": {"activity_5": 36.317579, "activity_10": 36.364072, "activity_20": 36.206036, "activity_30": 36.700035}, "trend_signal": 0, "fair_value": 46.465794, "relative_strength": 0.409582, "rate_of_change": -0.5346036244234822, "market_dynamics": 0.48963, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.750211, "high": 37.068745, "low": 35.700268, "close": 36.18972, "volume": 1438471}, "trend_line": 37.53256, "activity_lines": {"activity_5": 36.240331, "activity_10": 36.369884, "activity_20": 36.193954, "activity_30": 36.600855}, "trend_signal": 0, "fair_value": 46.309504, "relative_strength": -2.737117, "rate_of_change": -0.5154132278174267, "market_dynamics": 0.568922, "expectation": {"probability": 49.0493, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.359535, "high": 37.538223, "low": 35.690278, "close": 37.198601, "volume": 1981388}, "trend_line": 37.391051, "activity_lines": {"activity_5": 36.575958, "activity_10": 36.533157, "activity_20": 36.283236, "activity_30": 36.579309}, "trend_signal": 0, "fair_value": 46.143547, "relative_strength": -2.678394, "rate_of_change": -0.377029970777371, "market_dynamics": 0.544071, "expectation": {"probability": 49.4233, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.99882, "high": 37.987718, "low": 36.329565, "close": 37.708031, "volume": 2675882}, "trend_line": 37.274847, "activity_lines": {"activity_5": 36.960197, "activity_10": 36.748372, "activity_20": 36.420655, "activity_30": 36.599759}, "trend_signal": 0, "fair_value": 45.98133, "relative_strength": -4.915379, "rate_of_change": -0.3107802452517214, "market_dynamics": 0.733069, "expectation": {"probability": 46.4735, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.448323, "high": 38.107589, "low": 35.84011, "close": 36.559307, "volume": 2142411}, "trend_line": 37.139664, "activity_lines": {"activity_5": 36.904259, "activity_10": 36.723127, "activity_20": 36.451097, "activity_30": 36.553596}, "trend_signal": 0, "fair_value": 45.811038, "relative_strength": -5.580315, "rate_of_change": -0.36266547251018316, "market_dynamics": 0.86636, "expectation": {"probability": 51.0725, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.659198, "high": 37.178621, "low": 35.230788, "close": 36.0299, "volume": 1905756}, "trend_line": 36.982838, "activity_lines": {"activity_5": 36.673183, "activity_10": 36.605258, "activity_20": 36.425506, "activity_30": 36.481998}, "trend_signal": 0, "fair_value": 45.63237, "relative_strength": -7.48889, "rate_of_change": -0.4222601475339204, "market_dynamics": 0.88551, "expectation": {"probability": 50.7271, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.419466, "high": 37.598152, "low": 35.001046, "close": 36.958866, "volume": 2867467}, "trend_line": 36.843993, "activity_lines": {"activity_5": 36.747101, "activity_10": 36.674273, "activity_20": 36.490529, "activity_30": 36.480451}, "trend_signal": 0, "fair_value": 45.475136, "relative_strength": -5.177421, "rate_of_change": -0.3754308958117369, "market_dynamics": 0.96379, "expectation": {"probability": 46.0442, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.619243, "high": 36.998822, "low": 34.971075, "close": 35.969963, "volume": 2222144}, "trend_line": 36.659198, "activity_lines": {"activity_5": 36.440108, "activity_10": 36.570388, "activity_20": 36.462037, "activity_30": 36.424062}, "trend_signal": 0, "fair_value": 45.306506, "relative_strength": -6.010346, "rate_of_change": -0.5015607293161576, "market_dynamics": 0.68071, "expectation": {"probability": 50.7122, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.75021, "high": 36.529343, "low": 35.330675, "close": 35.73, "volume": 1520118}, "trend_line": 36.46807, "activity_lines": {"activity_5": 36.135037, "activity_10": 36.412158, "activity_20": 36.411737, "activity_30": 36.364114}, "trend_signal": 0, "fair_value": 45.139468, "relative_strength": -9.925953, "rate_of_change": -0.5213643790025253, "market_dynamics": 0.383774, "expectation": {"probability": 50.3784, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.790001, "high": 36.450001, "low": 35.330002, "close": 35.700001, "volume": 2419296}, "trend_line": 36.377828, "activity_lines": {"activity_5": 35.951835, "activity_10": 36.268819, "activity_20": 36.361103, "activity_30": 36.314561}, "trend_signal": 0, "fair_value": 44.968265, "relative_strength": -10.47803, "rate_of_change": -0.24745482829224685, "market_dynamics": 0.272859, "expectation": {"probability": 49.8697, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.830002, "high": 35.93, "low": 35.599998, "close": 35.759998, "volume": 305959}, "trend_line": 36.337866, "activity_lines": {"activity_5": 35.845919, "activity_10": 36.152376, "activity_20": 36.316422, "activity_30": 36.274701}, "trend_signal": 0, "fair_value": 44.783602, "relative_strength": -8.870876, "rate_of_change": -0.10985262781495013, "market_dynamics": -0.185006, "expectation": {"probability": 49.8662, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.52, "high": 40.09, "low": 39.5, "close": 39.5, "volume": 564936}, "trend_line": 36.41125, "activity_lines": {"activity_5": 37.004664, "activity_10": 36.719569, "activity_20": 36.624126, "activity_30": 36.47871}, "trend_signal": 1, "fair_value": 44.611477, "relative_strength": 1.18764, "rate_of_change": 0.2019491183109221, "market_dynamics": 0.111504, "expectation": {"probability": 33.7264, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.5, "high": 39.799999, "low": 38.5, "close": 38.799999, "volume": 1596708}, "trend_line": 36.467294, "activity_lines": {"activity_5": 37.760666, "activity_10": 37.099302, "activity_20": 36.8426, "activity_30": 36.632823}, "trend_signal": 1, "fair_value": 44.447505, "relative_strength": -1.938388, "rate_of_change": 0.15391946170483017, "market_dynamics": 0.555519, "expectation": {"probability": 43.295, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.470001, "high": 38.52, "low": 37.509998, "close": 37.779999, "volume": 2645181}, "trend_line": 36.452711, "activity_lines": {"activity_5": 37.987999, "activity_10": 37.264464, "activity_20": 36.945649, "activity_30": 36.717513}, "trend_signal": 1, "fair_value": 44.259057, "relative_strength": -3.199241, "rate_of_change": -0.03998925722320331, "market_dynamics": 0.89863, "expectation": {"probability": 42.3996, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.68, "high": 37.900002, "low": 37.5, "close": 37.790001, "volume": 2157161}, "trend_line": 36.533024, "activity_lines": {"activity_5": 38.082, "activity_10": 37.430136, "activity_20": 37.041032, "activity_30": 36.80379}, "trend_signal": 1, "fair_value": 44.080183, "relative_strength": -7.013691, "rate_of_change": 0.22032106199178642, "market_dynamics": 1.361715, "expectation": {"probability": 37.8795, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.790001, "high": 37.98, "low": 37.740002, "close": 37.970001, "volume": 1600879}, "trend_line": 36.582711, "activity_lines": {"activity_5": 38.096667, "activity_10": 37.60616, "activity_20": 37.148649, "activity_30": 36.896498}, "trend_signal": 1, "fair_value": 43.875979, "relative_strength": -3.670929, "rate_of_change": 0.13600571362503638, "market_dynamics": 1.271073, "expectation": {"probability": 38.2395, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/811d1cf5-292a-4f98-8af4-ad945eb8a741/", "share_image": "https://sharemaestro.com/terminal/811d1cf5-292a-4f98-8af4-ad945eb8a741/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}