{"ticker": {"uuid": "811d1cf5-292a-4f98-8af4-ad945eb8a741", "symbol": "BOSS", "name": "Hugo Boss AG", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOSS fell 3.12%, moving from 36.85 to 35.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.46 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is undecided at 49.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.70"}, {"label": "12-Week Change", "value": "-3.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.46"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.790001, "high": 36.450001, "low": 35.330002, "close": 35.700001, "volume": 2419296}, "trend_line": 36.368172, "activity_lines": {"activity_5": 35.951835, "activity_10": 36.268819, "activity_20": 36.361103, "activity_30": 36.313938}, "trend_signal": 0, "fair_value": 44.94518, "relative_strength": -10.464708, "rate_of_change": -0.24752036662921317, "market_dynamics": 0.275095, "expectation": {"probability": 49.5735, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 62.689367, "high": 64.905463, "low": 60.92399, "close": 64.567413, "volume": 1149730}, "trend_line": 56.921956, "activity_lines": {"activity_5": 62.924748, "activity_10": 62.805504, "activity_20": 61.295044, "activity_30": 59.645743}, "trend_signal": 1, "fair_value": 42.277445, "relative_strength": 9.100298, "rate_of_change": 1.1498379579125213, "market_dynamics": -0.080946, "expectation": {"probability": 61.7865, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 64.774002, "high": 66.783521, "low": 63.327907, "close": 66.35157, "volume": 1810517}, "trend_line": 57.529799, "activity_lines": {"activity_5": 64.206832, "activity_10": 63.483492, "activity_20": 61.896808, "activity_30": 60.254105}, "trend_signal": 1, "fair_value": 42.537034, "relative_strength": 8.919622, "rate_of_change": 1.0678533253495284, "market_dynamics": 0.24315, "expectation": {"probability": 61.3865, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 66.126201, "high": 66.163763, "low": 63.853756, "close": 64.379608, "volume": 955014}, "trend_line": 58.067591, "activity_lines": {"activity_5": 64.507319, "activity_10": 63.69784, "activity_20": 62.260591, "activity_30": 60.696028}, "trend_signal": 1, "fair_value": 42.798286, "relative_strength": 8.868514, "rate_of_change": 0.9348059776812417, "market_dynamics": 0.446767, "expectation": {"probability": 61.472, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 64.379616, "high": 67.609861, "low": 63.797424, "close": 67.17791, "volume": 940780}, "trend_line": 58.657946, "activity_lines": {"activity_5": 65.600345, "activity_10": 64.397485, "activity_20": 62.866046, "activity_30": 61.283791}, "trend_signal": 1, "fair_value": 43.07444, "relative_strength": 11.062842, "rate_of_change": 1.0166686611814195, "market_dynamics": 0.729993, "expectation": {"probability": 61.0809, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 67.403266, "high": 67.666192, "low": 63.365472, "close": 65.694252, "volume": 923188}, "trend_line": 59.213651, "activity_lines": {"activity_5": 65.839485, "activity_10": 64.751664, "activity_20": 63.277853, "activity_30": 61.737746}, "trend_signal": 1, "fair_value": 43.347096, "relative_strength": 12.161763, "rate_of_change": 0.9473652555103039, "market_dynamics": 0.775715, "expectation": {"probability": 61.3235, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 65.994735, "high": 71.140594, "low": 65.694247, "close": 69.825966, "volume": 1201880}, "trend_line": 59.937307, "activity_lines": {"activity_5": 67.236757, "activity_10": 65.810347, "activity_20": 64.048714, "activity_30": 62.422411}, "trend_signal": 1, "fair_value": 43.649799, "relative_strength": 15.282404, "rate_of_change": 1.22211008404126, "market_dynamics": 0.712705, "expectation": {"probability": 60.7869, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 68.548887, "high": 69.957428, "low": 68.229616, "close": 69.187424, "volume": 836699}, "trend_line": 60.590327, "activity_lines": {"activity_5": 68.070611, "activity_10": 66.645226, "activity_20": 64.709667, "activity_30": 63.019193}, "trend_signal": 1, "fair_value": 43.952787, "relative_strength": 13.553365, "rate_of_change": 1.0895050723583644, "market_dynamics": 0.728361, "expectation": {"probability": 61.1811, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 68.905713, "high": 69.54425, "low": 67.534739, "close": 68.75547, "volume": 883585}, "trend_line": 61.211677, "activity_lines": {"activity_5": 68.571424, "activity_10": 67.261568, "activity_20": 65.290743, "activity_30": 63.545976}, "trend_signal": 1, "fair_value": 44.258552, "relative_strength": 10.710759, "rate_of_change": 1.0254937227851562, "market_dynamics": 0.677121, "expectation": {"probability": 60.6136, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 68.717907, "high": 69.356444, "low": 65.074492, "close": 66.652061, "volume": 1298140}, "trend_line": 61.611779, "activity_lines": {"activity_5": 68.079376, "activity_10": 67.377667, "activity_20": 65.611194, "activity_30": 63.896969}, "trend_signal": 1, "fair_value": 44.551826, "relative_strength": 10.684501, "rate_of_change": 0.6536367235944163, "market_dynamics": 0.709898, "expectation": {"probability": 59.9506, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 66.539367, "high": 67.008883, "low": 64.773995, "close": 66.069855, "volume": 873136}, "trend_line": 61.972733, "activity_lines": {"activity_5": 67.428316, "activity_10": 67.299471, "activity_20": 65.807407, "activity_30": 64.184587}, "trend_signal": 1, "fair_value": 44.838099, "relative_strength": 10.393277, "rate_of_change": 0.5858522604906434, "market_dynamics": 0.296538, "expectation": {"probability": 59.3019, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.806938, "high": 66.802302, "low": 64.83034, "close": 65.374977, "volume": 656197}, "trend_line": 62.337668, "activity_lines": {"activity_5": 66.52059, "activity_10": 67.028348, "activity_20": 65.883585, "activity_30": 64.404086}, "trend_signal": 1, "fair_value": 45.127858, "relative_strength": 10.87451, "rate_of_change": 0.5888638153169761, "market_dynamics": -0.109604, "expectation": {"probability": 59.1771, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.337422, "high": 66.914989, "low": 63.403019, "close": 63.872532, "volume": 754476}, "trend_line": 62.606256, "activity_lines": {"activity_5": 65.408782, "activity_10": 66.46937, "activity_20": 65.796705, "activity_30": 64.50311}, "trend_signal": 1, "fair_value": 45.406818, "relative_strength": 7.821234, "rate_of_change": 0.43085987753022964, "market_dynamics": -0.601156, "expectation": {"probability": 58.6317, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.342045, "high": 65.788155, "low": 63.647168, "close": 65.318642, "volume": 850927}, "trend_line": 62.811392, "activity_lines": {"activity_5": 65.133336, "activity_10": 66.218395, "activity_20": 65.831828, "activity_30": 64.678103}, "trend_signal": 1, "fair_value": 45.692187, "relative_strength": 8.646818, "rate_of_change": 0.3276605456170323, "market_dynamics": -0.946727, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.600341, "high": 66.370342, "low": 62.388877, "close": 63.872532, "volume": 887645}, "trend_line": 63.067642, "activity_lines": {"activity_5": 64.604976, "activity_10": 65.687418, "activity_20": 65.718604, "activity_30": 64.746563}, "trend_signal": 1, "fair_value": 45.965075, "relative_strength": 6.779847, "rate_of_change": 0.4079673954686459, "market_dynamics": -1.101771, "expectation": {"probability": 58.4461, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.342054, "high": 65.637904, "low": 63.121324, "close": 64.661316, "volume": 1113550}, "trend_line": 63.274309, "activity_lines": {"activity_5": 64.524845, "activity_10": 65.359953, "activity_20": 65.676413, "activity_30": 64.849381}, "trend_signal": 1, "fair_value": 46.241793, "relative_strength": 6.940756, "rate_of_change": 0.3276910210151872, "market_dynamics": -1.087068, "expectation": {"probability": 58.976, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.830346, "high": 64.830346, "low": 59.628141, "close": 59.665703, "volume": 1474923}, "trend_line": 63.279294, "activity_lines": {"activity_5": 62.873413, "activity_10": 64.142976, "activity_20": 65.151133, "activity_30": 64.616568}, "trend_signal": 0, "fair_value": 46.501609, "relative_strength": 0.814709, "rate_of_change": 0.007878395005463902, "market_dynamics": -1.031654, "expectation": {"probability": 62.4086, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.097653, "high": 60.172777, "low": 55.59033, "close": 56.266426, "volume": 1481101}, "trend_line": 63.119769, "activity_lines": {"activity_5": 60.469506, "activity_10": 62.49268, "activity_20": 64.322286, "activity_30": 64.164124}, "trend_signal": 0, "fair_value": 46.736365, "relative_strength": -3.867297, "rate_of_change": -0.25209668110393607, "market_dynamics": -1.062426, "expectation": {"probability": 66.271, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.792284, "high": 57.055212, "low": 53.843742, "close": 56.792286, "volume": 1532547}, "trend_line": 63.143095, "activity_lines": {"activity_5": 58.74796, "activity_10": 61.172923, "activity_20": 63.568382, "activity_30": 63.7559}, "trend_signal": 0, "fair_value": 46.96054, "relative_strength": -2.003046, "rate_of_change": 0.03695514158171967, "market_dynamics": -1.031888, "expectation": {"probability": 61.6092, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.623261, "high": 57.919111, "low": 53.74984, "close": 53.975204, "volume": 1664544}, "trend_line": 63.202062, "activity_lines": {"activity_5": 56.655811, "activity_10": 59.558481, "activity_20": 62.572299, "activity_30": 63.164423}, "trend_signal": 0, "fair_value": 47.180784, "relative_strength": -6.629597, "rate_of_change": 0.09338629980046995, "market_dynamics": -1.077085, "expectation": {"probability": 66.1433, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.087886, "high": 56.360333, "low": 53.806179, "close": 53.900082, "volume": 1002102}, "trend_line": 63.173397, "activity_lines": {"activity_5": 55.198443, "activity_10": 58.160869, "activity_20": 61.606265, "activity_30": 62.564295}, "trend_signal": 0, "fair_value": 47.391089, "relative_strength": -4.428165, "rate_of_change": -0.04535453289482329, "market_dynamics": -1.160959, "expectation": {"probability": 63.7341, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.012766, "high": 55.440084, "low": 51.007882, "close": 51.702763, "volume": 1310754}, "trend_line": 62.857431, "activity_lines": {"activity_5": 53.72605, "activity_10": 56.585014, "activity_20": 60.471475, "activity_30": 61.824254}, "trend_signal": 0, "fair_value": 47.607712, "relative_strength": -7.755069, "rate_of_change": -0.5001567352789388, "market_dynamics": -1.203018, "expectation": {"probability": 62.6938, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.834229, "high": 56.360336, "low": 51.42105, "close": 55.665455, "volume": 2163536}, "trend_line": 62.693912, "activity_lines": {"activity_5": 54.105418, "activity_10": 55.978233, "activity_20": 59.775344, "activity_30": 61.360256}, "trend_signal": 0, "fair_value": 47.84206, "relative_strength": -4.182418, "rate_of_change": -0.26014267111871126, "market_dynamics": -1.139284, "expectation": {"probability": 59.276, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.041062, "high": 57.224232, "low": 54.444719, "close": 55.120819, "volume": 1323866}, "trend_line": 62.428344, "activity_lines": {"activity_5": 54.343305, "activity_10": 55.421647, "activity_20": 59.078229, "activity_30": 60.871669}, "trend_signal": 0, "fair_value": 48.050441, "relative_strength": -5.611652, "rate_of_change": -0.423594558910273, "market_dynamics": -1.134183, "expectation": {"probability": 60.7547, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.120817, "high": 56.041064, "low": 53.393005, "close": 55.383743, "volume": 1461437}, "trend_line": 62.174007, "activity_lines": {"activity_5": 54.780264, "activity_10": 55.098281, "activity_20": 58.450245, "activity_30": 60.417179}, "trend_signal": 0, "fair_value": 48.255078, "relative_strength": -9.306937, "rate_of_change": -0.407406289681494, "market_dynamics": -0.995915, "expectation": {"probability": 57.1964, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.440089, "high": 58.369846, "low": 55.440089, "close": 57.84399, "volume": 1278982}, "trend_line": 61.997977, "activity_lines": {"activity_5": 55.943403, "activity_10": 55.376573, "activity_20": 58.112732, "activity_30": 60.137823}, "trend_signal": 0, "fair_value": 48.46953, "relative_strength": -6.067072, "rate_of_change": -0.28312474697023204, "market_dynamics": -0.814132, "expectation": {"probability": 57.5149, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.71253, "high": 61.074241, "low": 57.186674, "close": 60.435707, "volume": 1526412}, "trend_line": 61.882429, "activity_lines": {"activity_5": 57.707521, "activity_10": 56.250039, "activity_20": 58.059431, "activity_30": 60.037031}, "trend_signal": 0, "fair_value": 48.697328, "relative_strength": -4.195865, "rate_of_change": -0.1863738231329659, "market_dynamics": -0.572147, "expectation": {"probability": 59.1611, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.454483, "high": 63.233996, "low": 59.534243, "close": 62.839607, "volume": 1131263}, "trend_line": 61.927502, "activity_lines": {"activity_5": 59.690743, "activity_10": 57.546577, "activity_20": 58.279789, "activity_30": 60.098785}, "trend_signal": 0, "fair_value": 48.944913, "relative_strength": -2.699568, "rate_of_change": 0.0728365074357295, "market_dynamics": -0.253158, "expectation": {"probability": 61.181, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.70814, "high": 66.201316, "low": 62.70814, "close": 64.567413, "volume": 1509083}, "trend_line": 62.003876, "activity_lines": {"activity_5": 61.771622, "activity_10": 59.037749, "activity_20": 58.694928, "activity_30": 60.269101}, "trend_signal": 0, "fair_value": 49.196451, "relative_strength": -0.172645, "rate_of_change": 0.12332808127801002, "market_dynamics": 0.147819, "expectation": {"probability": 59.1025, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.191813, "high": 64.342053, "low": 62.48278, "close": 62.783268, "volume": 981676}, "trend_line": 62.037055, "activity_lines": {"activity_5": 62.628014, "activity_10": 60.063166, "activity_20": 58.960091, "activity_30": 60.319385}, "trend_signal": 0, "fair_value": 49.440873, "relative_strength": -2.765202, "rate_of_change": 0.05351117081777931, "market_dynamics": 0.352232, "expectation": {"probability": 59.3162, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.027421, "high": 63.47815, "low": 62.238629, "close": 63.346684, "volume": 323477}, "trend_line": 62.068356, "activity_lines": {"activity_5": 63.17891, "activity_10": 61.030875, "activity_20": 59.297335, "activity_30": 60.403877}, "trend_signal": 0, "fair_value": 49.687622, "relative_strength": -2.2475, "rate_of_change": 0.05045532867412731, "market_dynamics": 0.406809, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.609606, "high": 63.797415, "low": 58.538872, "close": 59.834728, "volume": 841198}, "trend_line": 61.9106, "activity_lines": {"activity_5": 62.192308, "activity_10": 61.18829, "activity_20": 59.313075, "activity_30": 60.259772}, "trend_signal": 0, "fair_value": 49.911217, "relative_strength": -6.728475, "rate_of_change": -0.25416494034415715, "market_dynamics": 0.42095, "expectation": {"probability": 58.0014, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.534241, "high": 63.797413, "low": 59.214972, "close": 62.557899, "volume": 1260411}, "trend_line": 61.784144, "activity_lines": {"activity_5": 62.153494, "activity_10": 61.692973, "activity_20": 59.614547, "activity_30": 60.301533}, "trend_signal": 0, "fair_value": 50.157755, "relative_strength": -3.167873, "rate_of_change": -0.20425581402862283, "market_dynamics": 0.38929, "expectation": {"probability": 58.7866, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.576685, "high": 63.158884, "low": 53.374229, "close": 54.294476, "volume": 3037073}, "trend_line": 61.447973, "activity_lines": {"activity_5": 59.378986, "activity_10": 60.569898, "activity_20": 59.135286, "activity_30": 59.818329}, "trend_signal": 0, "fair_value": 50.343791, "relative_strength": -15.056165, "rate_of_change": -0.544105620367582, "market_dynamics": 0.429832, "expectation": {"probability": 57.657, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.308624, "high": 56.679599, "low": 53.918862, "close": 56.397892, "volume": 1448747}, "trend_line": 61.088639, "activity_lines": {"activity_5": 57.99048, "activity_10": 59.844288, "activity_20": 58.908847, "activity_30": 59.492517}, "trend_signal": 0, "fair_value": 50.533679, "relative_strength": -13.724462, "rate_of_change": -0.5847776296868197, "market_dynamics": 0.366799, "expectation": {"probability": 57.8281, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.928381, "high": 56.36033, "low": 52.998615, "close": 53.393009, "volume": 1343194}, "trend_line": 60.678598, "activity_lines": {"activity_5": 56.026038, "activity_10": 58.553895, "activity_20": 58.431822, "activity_30": 58.996025}, "trend_signal": 0, "fair_value": 50.708099, "relative_strength": -17.839343, "rate_of_change": -0.6712230076037538, "market_dynamics": 0.246901, "expectation": {"probability": 58.362, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.430574, "high": 56.604473, "low": 52.904718, "close": 56.604473, "volume": 1318097}, "trend_line": 60.237881, "activity_lines": {"activity_5": 55.795662, "activity_10": 57.928332, "activity_20": 58.314309, "activity_30": 58.733178}, "trend_signal": 0, "fair_value": 50.903572, "relative_strength": -12.797828, "rate_of_change": -0.7263137490421241, "market_dynamics": 0.068086, "expectation": {"probability": 57.3813, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.961303, "high": 60.416916, "low": 56.961303, "close": 59.590576, "volume": 1230507}, "trend_line": 59.917986, "activity_lines": {"activity_5": 56.776004, "activity_10": 57.915356, "activity_20": 58.495764, "activity_30": 58.691416}, "trend_signal": 0, "fair_value": 51.116611, "relative_strength": -9.087205, "rate_of_change": -0.5310528768433977, "market_dynamics": -0.011794, "expectation": {"probability": 60.7905, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.214967, "high": 60.698629, "low": 57.825213, "close": 59.440334, "volume": 918020}, "trend_line": 59.607482, "activity_lines": {"activity_5": 57.904087, "activity_10": 57.934137, "activity_20": 58.647082, "activity_30": 58.6606}, "trend_signal": 0, "fair_value": 51.314675, "relative_strength": -10.66339, "rate_of_change": -0.518215014770359, "market_dynamics": -0.054936, "expectation": {"probability": 62.8655, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.233752, "high": 60.435702, "low": 58.632772, "close": 60.02253, "volume": 1043137}, "trend_line": 59.386497, "activity_lines": {"activity_5": 58.883178, "activity_10": 58.151991, "activity_20": 58.841236, "activity_30": 58.687378}, "trend_signal": 0, "fair_value": 51.509408, "relative_strength": -11.155276, "rate_of_change": -0.37073366058307733, "market_dynamics": -0.016732, "expectation": {"probability": 59.8824, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.909847, "high": 60.510827, "low": 47.477147, "close": 52.585449, "volume": 5090299}, "trend_line": 58.937017, "activity_lines": {"activity_5": 57.141599, "activity_10": 57.067843, "activity_20": 58.298301, "activity_30": 58.2486}, "trend_signal": 0, "fair_value": 51.653489, "relative_strength": -22.242183, "rate_of_change": -0.7568723913788031, "market_dynamics": -0.10523, "expectation": {"probability": 62.5263, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.453984, "high": 53.580813, "low": 50.557152, "close": 51.19569, "volume": 1792734}, "trend_line": 58.464374, "activity_lines": {"activity_5": 54.990605, "activity_10": 55.926671, "activity_20": 57.629267, "activity_30": 57.74916}, "trend_signal": 0, "fair_value": 51.775526, "relative_strength": -24.552515, "rate_of_change": -0.8019459145684247, "market_dynamics": -0.395363, "expectation": {"probability": 60.3466, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.252029, "high": 51.364711, "low": 48.284707, "close": 48.6791, "volume": 1520387}, "trend_line": 57.957927, "activity_lines": {"activity_5": 52.361333, "activity_10": 54.48501, "activity_20": 56.722973, "activity_30": 57.117852}, "trend_signal": 0, "fair_value": 51.888729, "relative_strength": -28.965833, "rate_of_change": -0.8662489057011051, "market_dynamics": -0.696204, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.491295, "high": 52.303742, "low": 48.265931, "close": 51.289593, "volume": 1148562}, "trend_line": 57.490292, "activity_lines": {"activity_5": 51.329658, "activity_10": 53.770327, "activity_20": 56.098566, "activity_30": 56.687637}, "trend_signal": 0, "fair_value": 52.019892, "relative_strength": -25.884156, "rate_of_change": -0.8068525294219052, "market_dynamics": -0.939476, "expectation": {"probability": 57.0263, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.876421, "high": 51.27081, "low": 45.937142, "close": 46.453609, "volume": 2141190}, "trend_line": 56.909661, "activity_lines": {"activity_5": 49.22937, "activity_10": 52.231008, "activity_20": 55.031833, "activity_30": 55.975593}, "trend_signal": 0, "fair_value": 52.114917, "relative_strength": -31.230807, "rate_of_change": -1.0099635604564277, "market_dynamics": -1.110913, "expectation": {"probability": 58.2243, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.575679, "high": 49.974957, "low": 46.416046, "close": 47.664951, "volume": 2233628}, "trend_line": 56.343115, "activity_lines": {"activity_5": 48.437457, "activity_10": 51.092738, "activity_20": 54.12299, "activity_30": 55.37916}, "trend_signal": 0, "fair_value": 52.206382, "relative_strength": -27.977866, "rate_of_change": -0.995518142341425, "market_dynamics": -1.108582, "expectation": {"probability": 56.4655, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.439582, "high": 48.040558, "low": 45.345558, "close": 46.406654, "volume": 1621197}, "trend_line": 55.901147, "activity_lines": {"activity_5": 47.554146, "activity_10": 49.829833, "activity_20": 53.142781, "activity_30": 54.738098}, "trend_signal": 0, "fair_value": 52.283884, "relative_strength": -28.613705, "rate_of_change": -0.784422373523359, "market_dynamics": -1.124764, "expectation": {"probability": 58.0302, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.866775, "high": 48.585197, "low": 46.735312, "close": 47.646172, "volume": 1203650}, "trend_line": 55.613805, "activity_lines": {"activity_5": 47.403276, "activity_10": 48.97771, "activity_20": 52.347426, "activity_30": 54.205519}, "trend_signal": 0, "fair_value": 52.365245, "relative_strength": -27.909469, "rate_of_change": -0.5140180755146266, "market_dynamics": -1.145699, "expectation": {"probability": 55.9573, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.078124, "high": 49.298859, "low": 42.913484, "close": 44.932384, "volume": 4148473}, "trend_line": 55.218475, "activity_lines": {"activity_5": 46.416672, "activity_10": 47.849342, "activity_20": 51.365965, "activity_30": 53.516395}, "trend_signal": 0, "fair_value": 52.404165, "relative_strength": -30.862717, "rate_of_change": -0.7108486822651342, "market_dynamics": -1.07524, "expectation": {"probability": 57.8547, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.876045, "high": 45.899584, "low": 44.181164, "close": 44.97934, "volume": 1938140}, "trend_line": 54.918613, "activity_lines": {"activity_5": 45.869534, "activity_10": 46.993292, "activity_20": 50.482476, "activity_30": 52.855805}, "trend_signal": 0, "fair_value": 52.450623, "relative_strength": -33.110843, "rate_of_change": -0.5430465075321211, "market_dynamics": -1.1007, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.204703, "high": 49.143775, "low": 45.167141, "close": 48.583786, "volume": 2070305}, "trend_line": 54.741403, "activity_lines": {"activity_5": 46.622163, "activity_10": 47.066109, "activity_20": 50.027048, "activity_30": 52.447107}, "trend_signal": 0, "fair_value": 52.496987, "relative_strength": -27.004703, "rate_of_change": -0.32267748641066796, "market_dynamics": -0.938556, "expectation": {"probability": 56.3846, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.564475, "high": 48.873433, "low": 45.107998, "close": 45.368683, "volume": 1891650}, "trend_line": 54.530267, "activity_lines": {"activity_5": 46.241835, "activity_10": 46.627119, "activity_20": 49.33572, "activity_30": 51.842415}, "trend_signal": 0, "fair_value": 52.515261, "relative_strength": -31.260539, "rate_of_change": -0.3856970929298181, "market_dynamics": -0.957057, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.387993, "high": 47.463809, "low": 44.721803, "close": 47.029335, "volume": 2190459}, "trend_line": 54.242396, "activity_lines": {"activity_5": 46.484255, "activity_10": 46.596011, "activity_20": 48.871435, "activity_30": 51.358484}, "trend_signal": 0, "fair_value": 52.545933, "relative_strength": -27.459963, "rate_of_change": -0.5279104905171336, "market_dynamics": -0.911372, "expectation": {"probability": 56.094, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.502434, "high": 47.782429, "low": 44.837659, "close": 45.465233, "volume": 1379674}, "trend_line": 53.920544, "activity_lines": {"activity_5": 46.246431, "activity_10": 46.310517, "activity_20": 48.332133, "activity_30": 50.792216}, "trend_signal": 0, "fair_value": 52.562897, "relative_strength": -29.478304, "rate_of_change": -0.5933587446985192, "market_dynamics": -0.864766, "expectation": {"probability": 58.3837, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.992139, "high": 45.465234, "low": 41.371528, "close": 41.709454, "volume": 3638583}, "trend_line": 53.464734, "activity_lines": {"activity_5": 44.721157, "activity_10": 45.448051, "activity_20": 47.477182, "activity_30": 50.004403}, "trend_signal": 0, "fair_value": 52.563734, "relative_strength": -32.660105, "rate_of_change": -0.8453364268728438, "market_dynamics": -0.820687, "expectation": {"probability": 57.2593, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.892895, "high": 43.370104, "low": 41.506698, "close": 41.738415, "volume": 1538930}, "trend_line": 52.927881, "activity_lines": {"activity_5": 43.42353, "activity_10": 44.677109, "activity_20": 46.694934, "activity_30": 49.247867}, "trend_signal": 0, "fair_value": 52.557977, "relative_strength": -32.545551, "rate_of_change": -1.0041254483749993, "market_dynamics": -0.750482, "expectation": {"probability": 54.6713, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.767377, "high": 42.752184, "low": 40.222587, "close": 40.328793, "volume": 1404030}, "trend_line": 52.257651, "activity_lines": {"activity_5": 42.112386, "activity_10": 43.757626, "activity_20": 45.833934, "activity_30": 48.435022}, "trend_signal": 0, "fair_value": 52.543185, "relative_strength": -34.358705, "rate_of_change": -1.266308016374199, "market_dynamics": -0.814799, "expectation": {"probability": 56.9405, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.743953, "high": 41.159119, "low": 39.006065, "close": 39.730183, "volume": 2300135}, "trend_line": 51.487337, "activity_lines": {"activity_5": 40.937698, "activity_10": 42.839813, "activity_20": 44.993428, "activity_30": 47.626798}, "trend_signal": 0, "fair_value": 52.511991, "relative_strength": -35.413717, "rate_of_change": -1.474069318576922, "market_dynamics": -0.82705, "expectation": {"probability": 55.911, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.585361, "high": 40.65706, "low": 37.654366, "close": 40.145348, "volume": 2561412}, "trend_line": 50.673268, "activity_lines": {"activity_5": 40.388009, "activity_10": 42.14141, "activity_20": 44.287034, "activity_30": 46.895057}, "trend_signal": 0, "fair_value": 52.477907, "relative_strength": -34.862611, "rate_of_change": -1.5811052725449686, "market_dynamics": -0.834932, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.846045, "high": 39.942593, "low": 34.835117, "close": 35.530273, "volume": 3883749}, "trend_line": 49.764835, "activity_lines": {"activity_5": 38.65462, "activity_10": 40.69094, "activity_20": 43.23299, "activity_30": 45.91809}, "trend_signal": 0, "fair_value": 52.409973, "relative_strength": -39.703734, "rate_of_change": -1.7927262950556144, "market_dynamics": -0.845945, "expectation": {"probability": 55.6667, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.935784, "high": 37.432303, "low": 33.898586, "close": 34.786842, "volume": 2789858}, "trend_line": 48.81284, "activity_lines": {"activity_5": 37.085367, "activity_10": 39.277103, "activity_20": 42.224772, "activity_30": 44.951768}, "trend_signal": 0, "fair_value": 52.337624, "relative_strength": -40.952199, "rate_of_change": -1.9129873534193302, "market_dynamics": -0.928652, "expectation": {"probability": 54.7182, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.178581, "high": 38.330216, "low": 34.12065, "close": 36.553699, "volume": 2364010}, "trend_line": 48.036806, "activity_lines": {"activity_5": 36.568504, "activity_10": 38.435365, "activity_20": 41.469583, "activity_30": 44.160855}, "trend_signal": 0, "fair_value": 52.276251, "relative_strength": -34.465208, "rate_of_change": -1.5898153026949524, "market_dynamics": -0.993556, "expectation": {"probability": 52.2657, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.53027, "high": 37.866776, "low": 35.240622, "close": 36.418533, "volume": 1273653}, "trend_line": 47.165494, "activity_lines": {"activity_5": 36.258259, "activity_10": 37.729324, "activity_20": 40.771244, "activity_30": 43.411289}, "trend_signal": 0, "fair_value": 52.201973, "relative_strength": -34.084496, "rate_of_change": -1.8138424940242617, "market_dynamics": -1.177769, "expectation": {"probability": 54.534, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.399222, "high": 37.364719, "low": 35.028213, "close": 36.824039, "volume": 1106138}, "trend_line": 46.583146, "activity_lines": {"activity_5": 36.303959, "activity_10": 37.289935, "activity_20": 40.169908, "activity_30": 42.744099}, "trend_signal": 0, "fair_value": 52.161383, "relative_strength": -34.649373, "rate_of_change": -1.2346907677888481, "market_dynamics": -1.235295, "expectation": {"probability": 52.0384, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.872312, "high": 39.759151, "low": 36.350947, "close": 39.199162, "volume": 1646818}, "trend_line": 46.009855, "activity_lines": {"activity_5": 37.362787, "activity_10": 37.4395, "activity_20": 39.863658, "activity_30": 42.267713}, "trend_signal": 0, "fair_value": 52.133797, "relative_strength": -30.735705, "rate_of_change": -1.2306833033561055, "market_dynamics": -1.077924, "expectation": {"probability": 52.7745, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.39226, "high": 39.488811, "low": 36.486118, "close": 36.505428, "volume": 1335103}, "trend_line": 45.446935, "activity_lines": {"activity_5": 37.279111, "activity_10": 37.144936, "activity_20": 39.335407, "activity_30": 41.654524}, "trend_signal": 0, "fair_value": 52.083802, "relative_strength": -35.534659, "rate_of_change": -1.223477013783239, "market_dynamics": -0.956998, "expectation": {"probability": 55.2364, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.457147, "high": 36.891624, "low": 34.304092, "close": 34.304092, "volume": 1313707}, "trend_line": 44.703589, "activity_lines": {"activity_5": 36.347085, "activity_10": 36.545275, "activity_20": 38.650645, "activity_30": 40.935631}, "trend_signal": 0, "fair_value": 52.002047, "relative_strength": -36.529593, "rate_of_change": -1.6356350543771596, "market_dynamics": -0.930879, "expectation": {"probability": 54.3901, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.526154, "high": 34.989597, "low": 31.533118, "close": 34.922009, "volume": 2153385}, "trend_line": 43.881304, "activity_lines": {"activity_5": 35.771004, "activity_10": 36.167502, "activity_20": 38.082364, "activity_30": 40.304561}, "trend_signal": 0, "fair_value": 51.935357, "relative_strength": -35.840278, "rate_of_change": -1.839416070150432, "market_dynamics": -0.799132, "expectation": {"probability": 51.908, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.902701, "high": 38.33987, "low": 34.323401, "close": 36.505428, "volume": 2361343}, "trend_line": 43.116807, "activity_lines": {"activity_5": 35.822498, "activity_10": 36.165044, "activity_20": 37.725476, "activity_30": 39.828698}, "trend_signal": 0, "fair_value": 51.859649, "relative_strength": -32.160087, "rate_of_change": -1.7421929849668976, "market_dynamics": -0.492622, "expectation": {"probability": 52.5996, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.057179, "high": 41.274979, "low": 34.082025, "close": 40.695683, "volume": 2152392}, "trend_line": 42.472579, "activity_lines": {"activity_5": 37.291984, "activity_10": 36.990632, "activity_20": 37.807789, "activity_30": 39.672497}, "trend_signal": 0, "fair_value": 51.817113, "relative_strength": -26.5296, "rate_of_change": -1.494145890719594, "market_dynamics": -0.013086, "expectation": {"probability": 53.3986, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.145351, "high": 40.695684, "low": 38.030911, "close": 38.919167, "volume": 1361162}, "trend_line": 42.017036, "activity_lines": {"activity_5": 38.069531, "activity_10": 37.3993, "activity_20": 37.741307, "activity_30": 39.443244}, "trend_signal": 0, "fair_value": 51.760969, "relative_strength": -27.611919, "rate_of_change": -1.0725578967079108, "market_dynamics": 0.458271, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.39226, "high": 40.463962, "low": 38.098495, "close": 38.098495, "volume": 1015963}, "trend_line": 41.580463, "activity_lines": {"activity_5": 38.412604, "activity_10": 37.583622, "activity_20": 37.642689, "activity_30": 39.190435}, "trend_signal": 0, "fair_value": 51.694304, "relative_strength": -29.295622, "rate_of_change": -1.0390380701770483, "market_dynamics": 0.772375, "expectation": {"probability": 54.3848, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.03091, "high": 41.458421, "low": 37.316444, "close": 40.927399, "volume": 1230930}, "trend_line": 41.322073, "activity_lines": {"activity_5": 39.445685, "activity_10": 38.254203, "activity_20": 37.84811, "activity_30": 39.148302}, "trend_signal": 0, "fair_value": 51.648695, "relative_strength": -24.32484, "rate_of_change": -0.6214216517983423, "market_dynamics": 0.848588, "expectation": {"probability": 53.7389, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.599132, "high": 41.622558, "low": 40.164657, "close": 41.294289, "volume": 1001827}, "trend_line": 40.988896, "activity_lines": {"activity_5": 40.200703, "activity_10": 38.909512, "activity_20": 38.117529, "activity_30": 39.146509}, "trend_signal": 0, "fair_value": 51.597491, "relative_strength": -22.124991, "rate_of_change": -0.8062930434298546, "market_dynamics": 0.777978, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.410148, "high": 41.767381, "low": 39.807423, "close": 40.628098, "volume": 986846}, "trend_line": 40.794712, "activity_lines": {"activity_5": 40.4144, "activity_10": 39.362418, "activity_20": 38.343364, "activity_30": 39.123232}, "trend_signal": 0, "fair_value": 51.539796, "relative_strength": -21.69178, "rate_of_change": -0.47374781696974694, "market_dynamics": 0.79921, "expectation": {"probability": 54.9711, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.516355, "high": 42.674951, "low": 38.330217, "close": 40.319138, "volume": 2033296}, "trend_line": 40.549852, "activity_lines": {"activity_5": 40.529616, "activity_10": 39.733169, "activity_20": 38.544923, "activity_30": 39.09255}, "trend_signal": 0, "fair_value": 51.459316, "relative_strength": -21.273564, "rate_of_change": -0.6002248526720709, "market_dynamics": 0.975461, "expectation": {"probability": 54.2749, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.676368, "high": 40.898432, "low": 37.316443, "close": 39.131577, "volume": 1189777}, "trend_line": 40.307349, "activity_lines": {"activity_5": 40.155647, "activity_10": 39.818659, "activity_20": 38.640139, "activity_30": 39.001048}, "trend_signal": 0, "fair_value": 51.382795, "relative_strength": -22.770202, "rate_of_change": -0.5980367080008067, "market_dynamics": 0.920529, "expectation": {"probability": 53.2298, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.131577, "high": 39.537085, "low": 37.046103, "close": 37.905392, "volume": 764095}, "trend_line": 39.982657, "activity_lines": {"activity_5": 39.304078, "activity_10": 39.593435, "activity_20": 38.624277, "activity_30": 38.846083}, "trend_signal": 0, "fair_value": 51.320619, "relative_strength": -24.719001, "rate_of_change": -0.8055404487156892, "market_dynamics": 0.770497, "expectation": {"probability": 52.2243, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.011601, "high": 39.083303, "low": 30.944166, "close": 30.963476, "volume": 2724331}, "trend_line": 39.517026, "activity_lines": {"activity_5": 36.340004, "activity_10": 38.0518, "activity_20": 37.955969, "activity_30": 38.264201}, "trend_signal": 0, "fair_value": 51.219204, "relative_strength": -38.501143, "rate_of_change": -1.164582433828752, "market_dynamics": 0.549886, "expectation": {"probability": 51.256, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.146916, "high": 38.388141, "low": 30.770375, "close": 38.339867, "volume": 4405916}, "trend_line": 39.295711, "activity_lines": {"activity_5": 36.523447, "activity_10": 37.95209, "activity_20": 38.033899, "activity_30": 38.188255}, "trend_signal": 0, "fair_value": 51.15619, "relative_strength": -25.640877, "rate_of_change": -0.560049736536358, "market_dynamics": 0.439934, "expectation": {"probability": 51.3039, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.552281, "high": 40.869473, "low": 38.436423, "close": 40.377068, "volume": 1375258}, "trend_line": 39.022153, "activity_lines": {"activity_5": 37.538506, "activity_10": 38.265613, "activity_20": 38.292468, "activity_30": 38.25802}, "trend_signal": 0, "fair_value": 51.113248, "relative_strength": -20.63979, "rate_of_change": -0.6961523103628134, "market_dynamics": 0.446458, "expectation": {"probability": 51.0143, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.019835, "high": 42.491502, "low": 38.726068, "close": 42.066685, "volume": 2580882}, "trend_line": 38.912087, "activity_lines": {"activity_5": 39.112909, "activity_10": 38.859833, "activity_20": 38.685333, "activity_30": 38.454441}, "trend_signal": 0, "fair_value": 51.074709, "relative_strength": -14.063119, "rate_of_change": -0.2820602953404527, "market_dynamics": 0.699107, "expectation": {"probability": 51.7343, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.806, "high": 43.350801, "low": 41.777036, "close": 42.346684, "volume": 532794}, "trend_line": 38.755998, "activity_lines": {"activity_5": 40.584972, "activity_10": 39.432812, "activity_20": 39.078612, "activity_30": 38.676028}, "trend_signal": 0, "fair_value": 51.033523, "relative_strength": -12.789491, "rate_of_change": -0.4011324296227069, "market_dynamics": 0.941265, "expectation": {"probability": 52.5982, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.346684, "high": 43.785268, "low": 41.110847, "close": 41.110847, "volume": 299361}, "trend_line": 38.610852, "activity_lines": {"activity_5": 41.349002, "activity_10": 39.755288, "activity_20": 39.325964, "activity_30": 38.827954}, "trend_signal": 1, "fair_value": 50.996103, "relative_strength": -13.952695, "rate_of_change": -0.3745123529008256, "market_dynamics": 0.867832, "expectation": {"probability": 49.2375, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.188081, "high": 43.630787, "low": 41.130152, "close": 41.815659, "volume": 976541}, "trend_line": 38.614392, "activity_lines": {"activity_5": 41.671478, "activity_10": 40.209247, "activity_20": 39.620026, "activity_30": 39.034716}, "trend_signal": 1, "fair_value": 50.958759, "relative_strength": -12.640674, "rate_of_change": 0.009168406851009107, "market_dynamics": 0.910685, "expectation": {"probability": 45.8438, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.815657, "high": 41.863931, "low": 39.150887, "close": 39.778461, "volume": 1102607}, "trend_line": 38.54906, "activity_lines": {"activity_5": 41.083169, "activity_10": 40.271215, "activity_20": 39.707611, "activity_30": 39.109817}, "trend_signal": 1, "fair_value": 50.905552, "relative_strength": -18.725606, "rate_of_change": -0.1691908032632109, "market_dynamics": 0.720858, "expectation": {"probability": 49.6499, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.778461, "high": 42.887357, "low": 39.778461, "close": 42.375645, "volume": 434891}, "trend_line": 38.617289, "activity_lines": {"activity_5": 41.400495, "activity_10": 40.815228, "activity_20": 40.02696, "activity_30": 39.356693}, "trend_signal": 1, "fair_value": 50.860228, "relative_strength": -14.463744, "rate_of_change": 0.17699264262216075, "market_dynamics": 0.656752, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.51635, "high": 45.107998, "low": 41.51635, "close": 43.669407, "volume": 1266547}, "trend_line": 38.748596, "activity_lines": {"activity_5": 42.128478, "activity_10": 41.535488, "activity_20": 40.431089, "activity_30": 39.682636}, "trend_signal": 1, "fair_value": 50.811275, "relative_strength": -12.385414, "rate_of_change": 0.3400212790701067, "market_dynamics": 0.781916, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.462538, "high": 44.181122, "low": 41.82531, "close": 42.761845, "volume": 1064503}, "trend_line": 38.835813, "activity_lines": {"activity_5": 42.465758, "activity_10": 41.985936, "activity_20": 40.707129, "activity_30": 39.941556}, "trend_signal": 1, "fair_value": 50.752181, "relative_strength": -13.419796, "rate_of_change": 0.22508428434414124, "market_dynamics": 0.800823, "expectation": {"probability": 50.6949, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.761845, "high": 46.430731, "low": 42.597708, "close": 44.721802, "volume": 859321}, "trend_line": 39.142197, "activity_lines": {"activity_5": 43.346291, "activity_10": 42.578224, "activity_20": 41.14004, "activity_30": 40.321297}, "trend_signal": 1, "fair_value": 50.704131, "relative_strength": -11.247652, "rate_of_change": 0.788921297978238, "market_dynamics": 0.969867, "expectation": {"probability": 45.085, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.731459, "high": 45.088691, "low": 42.375645, "close": 43.061146, "volume": 813758}, "trend_line": 39.418007, "activity_lines": {"activity_5": 43.479529, "activity_10": 42.75254, "activity_20": 41.39562, "activity_30": 40.574132}, "trend_signal": 1, "fair_value": 50.654669, "relative_strength": -12.565255, "rate_of_change": 0.704635971251179, "market_dynamics": 1.069299, "expectation": {"probability": 50.9917, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.234937, "high": 44.364568, "low": 42.539782, "close": 42.684605, "volume": 959026}, "trend_line": 39.622371, "activity_lines": {"activity_5": 43.268407, "activity_10": 42.809592, "activity_20": 41.595616, "activity_30": 40.784881}, "trend_signal": 1, "fair_value": 50.66088, "relative_strength": -13.217368, "rate_of_change": 0.5184534063327915, "market_dynamics": 1.067819, "expectation": {"probability": 50.6997, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.945286, "high": 43.736993, "low": 39.556394, "close": 41.168774, "volume": 1736050}, "trend_line": 39.780712, "activity_lines": {"activity_5": 42.531412, "activity_10": 42.579804, "activity_20": 41.629408, "activity_30": 40.884649}, "trend_signal": 1, "fair_value": 50.658426, "relative_strength": -17.113886, "rate_of_change": 0.3996252521082095, "market_dynamics": 1.127626, "expectation": {"probability": 49.7193, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.410147, "high": 41.815658, "low": 34.265473, "close": 35.626823, "volume": 4088142}, "trend_line": 39.740805, "activity_lines": {"activity_5": 40.113808, "activity_10": 41.363804, "activity_20": 41.134246, "activity_30": 40.616656}, "trend_signal": 1, "fair_value": 50.603091, "relative_strength": -27.358515, "rate_of_change": -0.10031746038130103, "market_dynamics": 0.729156, "expectation": {"probability": 50.1892, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.626823, "high": 36.968864, "low": 34.786843, "close": 35.240627, "volume": 1665308}, "trend_line": 39.608854, "activity_lines": {"activity_5": 38.04314, "activity_10": 40.177297, "activity_20": 40.629292, "activity_30": 40.326322}, "trend_signal": 0, "fair_value": 50.527457, "relative_strength": -27.10199, "rate_of_change": -0.33202900645822553, "market_dynamics": 0.213696, "expectation": {"probability": 51.0897, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.240627, "high": 35.733025, "low": 33.62825, "close": 33.888931, "volume": 1472753}, "trend_line": 39.521637, "activity_lines": {"activity_5": 36.153986, "activity_10": 38.864573, "activity_20": 40.021259, "activity_30": 39.957294}, "trend_signal": 0, "fair_value": 50.437314, "relative_strength": -27.723103, "rate_of_change": -0.22019571684654787, "market_dynamics": -0.335703, "expectation": {"probability": 51.8346, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.792376, "high": 35.115107, "low": 30.509692, "close": 32.151035, "volume": 3009306}, "trend_line": 39.449869, "activity_lines": {"activity_5": 34.297013, "activity_10": 37.34295, "activity_20": 39.278332, "activity_30": 39.481772}, "trend_signal": 0, "fair_value": 50.3372, "relative_strength": -24.691752, "rate_of_change": -0.18159166838154686, "market_dynamics": -0.861555, "expectation": {"probability": 51.5067, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.596586, "high": 33.927547, "low": 29.795224, "close": 32.151035, "volume": 2520623}, "trend_line": 39.357503, "activity_lines": {"activity_5": 33.142279, "activity_10": 36.007229, "activity_20": 38.568646, "activity_30": 39.010879}, "trend_signal": 0, "fair_value": 50.230657, "relative_strength": -22.928388, "rate_of_change": -0.2341351247579514, "market_dynamics": -1.00408, "expectation": {"probability": 50.7584, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.875157, "high": 33.46411, "low": 31.861387, "close": 32.701366, "volume": 621585}, "trend_line": 39.230701, "activity_lines": {"activity_5": 32.772171, "activity_10": 34.980994, "activity_20": 37.938774, "activity_30": 38.581451}, "trend_signal": 0, "fair_value": 50.126474, "relative_strength": -23.91623, "rate_of_change": -0.3221799919573095, "market_dynamics": -1.069136, "expectation": {"probability": 47.9471, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.981362, "high": 35.066835, "low": 32.025519, "close": 34.516502, "volume": 937296}, "trend_line": 39.024728, "activity_lines": {"activity_5": 33.202139, "activity_10": 34.467701, "activity_20": 37.473497, "activity_30": 38.277309}, "trend_signal": 0, "fair_value": 50.032991, "relative_strength": -22.649183, "rate_of_change": -0.5250301288269107, "market_dynamics": -0.997054, "expectation": {"probability": 48.9101, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.661329, "high": 36.070953, "low": 34.603398, "close": 36.003368, "volume": 1009750}, "trend_line": 38.927535, "activity_lines": {"activity_5": 34.176003, "activity_10": 34.410298, "activity_20": 37.168032, "activity_30": 38.082383}, "trend_signal": 0, "fair_value": 49.961545, "relative_strength": -21.563305, "rate_of_change": -0.24905490692979154, "market_dynamics": -0.951864, "expectation": {"probability": 49.6193, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.196468, "high": 38.677792, "low": 35.066835, "close": 37.886086, "volume": 1876925}, "trend_line": 38.920455, "activity_lines": {"activity_5": 35.636478, "activity_10": 34.82353, "activity_20": 37.062701, "activity_30": 38.015192}, "trend_signal": 0, "fair_value": 49.906842, "relative_strength": -18.291663, "rate_of_change": -0.018187640188370453, "market_dynamics": -0.777267, "expectation": {"probability": 50.6898, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.542624, "high": 41.004363, "low": 38.542624, "close": 40.095375, "volume": 1804260}, "trend_line": 38.89272, "activity_lines": {"activity_5": 37.451046, "activity_10": 35.725698, "activity_20": 37.187686, "activity_30": 38.090994}, "trend_signal": 0, "fair_value": 49.878515, "relative_strength": -13.736922, "rate_of_change": -0.07126072909476482, "market_dynamics": -0.421297, "expectation": {"probability": 52.0653, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.705809, "high": 41.373951, "low": 38.267411, "close": 38.936665, "volume": 1040216}, "trend_line": 38.814133, "activity_lines": {"activity_5": 38.349755, "activity_10": 36.436707, "activity_20": 37.213038, "activity_30": 38.093829}, "trend_signal": 0, "fair_value": 49.843516, "relative_strength": -15.090528, "rate_of_change": -0.20206095125257081, "market_dynamics": -0.246429, "expectation": {"probability": 53.2385, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.705808, "high": 41.663629, "low": 39.046542, "close": 40.754639, "volume": 881415}, "trend_line": 38.818351, "activity_lines": {"activity_5": 39.438768, "activity_10": 37.418078, "activity_20": 37.421884, "activity_30": 38.219023}, "trend_signal": 0, "fair_value": 49.807596, "relative_strength": -11.750378, "rate_of_change": 0.010867175623893518, "market_dynamics": 0.000289, "expectation": {"probability": 50.6518, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.305141, "high": 41.104253, "low": 38.836778, "close": 39.61591, "volume": 813838}, "trend_line": 38.79491, "activity_lines": {"activity_5": 39.732329, "activity_10": 38.092152, "activity_20": 37.527332, "activity_30": 38.270478}, "trend_signal": 0, "fair_value": 49.760461, "relative_strength": -14.599868, "rate_of_change": -0.06038638787103107, "market_dynamics": 0.129745, "expectation": {"probability": 51.0708, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.61591, "high": 40.295154, "low": 37.578176, "close": 38.127563, "volume": 889850}, "trend_line": 38.761443, "activity_lines": {"activity_5": 39.288938, "activity_10": 38.391491, "activity_20": 37.491806, "activity_30": 38.227424}, "trend_signal": 0, "fair_value": 49.723241, "relative_strength": -14.453793, "rate_of_change": -0.08626647155516455, "market_dynamics": 0.16957, "expectation": {"probability": 50.4686, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.997709, "high": 38.666963, "low": 37.228564, "close": 37.468296, "volume": 1318008}, "trend_line": 38.746873, "activity_lines": {"activity_5": 38.609694, "activity_10": 38.462299, "activity_20": 37.413723, "activity_30": 38.143995}, "trend_signal": 0, "fair_value": 49.67183, "relative_strength": -14.736671, "rate_of_change": -0.03758889987660956, "market_dynamics": 0.353299, "expectation": {"probability": 49.8842, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.09871, "high": 39.086499, "low": 36.759087, "close": 38.836777, "volume": 937633}, "trend_line": 39.009316, "activity_lines": {"activity_5": 38.561748, "activity_10": 38.685245, "activity_20": 37.4955, "activity_30": 38.149795}, "trend_signal": 0, "fair_value": 49.622311, "relative_strength": -13.60712, "rate_of_change": 0.6773269161617185, "market_dynamics": 0.430371, "expectation": {"probability": 49.6204, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.956641, "high": 42.482716, "low": 38.53711, "close": 41.64365, "volume": 1978853}, "trend_line": 39.119443, "activity_lines": {"activity_5": 39.456085, "activity_10": 39.306978, "activity_20": 37.863289, "activity_30": 38.319752}, "trend_signal": 0, "fair_value": 49.572516, "relative_strength": -6.019801, "rate_of_change": 0.2823094873029779, "market_dynamics": 0.641673, "expectation": {"probability": 49.4442, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.343984, "high": 42.732439, "low": 40.984383, "close": 41.803471, "volume": 938674}, "trend_line": 39.166989, "activity_lines": {"activity_5": 40.344429, "activity_10": 39.828185, "activity_20": 38.260956, "activity_30": 38.492915}, "trend_signal": 0, "fair_value": 49.513661, "relative_strength": -7.078058, "rate_of_change": 0.12154058532991917, "market_dynamics": 0.766191, "expectation": {"probability": 49.8898, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.104255, "high": 41.843428, "low": 40.654754, "close": 41.433884, "volume": 614371}, "trend_line": 39.145896, "activity_lines": {"activity_5": 40.96374, "activity_10": 40.176738, "activity_20": 38.629414, "activity_30": 38.639166}, "trend_signal": 0, "fair_value": 49.4401, "relative_strength": -7.790828, "rate_of_change": -0.053854024877941144, "market_dynamics": 0.776864, "expectation": {"probability": 50.394, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.433884, "high": 42.822338, "low": 40.774619, "close": 42.482716, "volume": 559388}, "trend_line": 39.15043, "activity_lines": {"activity_5": 41.71224, "activity_10": 40.651482, "activity_20": 39.103717, "activity_30": 38.854445}, "trend_signal": 0, "fair_value": 49.371364, "relative_strength": -5.042744, "rate_of_change": 0.011582312485578549, "market_dynamics": 0.82801, "expectation": {"probability": 48.6819, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.96218, "high": 43.122002, "low": 40.12534, "close": 40.684719, "volume": 1604549}, "trend_line": 39.136226, "activity_lines": {"activity_5": 41.527114, "activity_10": 40.755911, "activity_20": 39.400525, "activity_30": 38.953431}, "trend_signal": 0, "fair_value": 49.287662, "relative_strength": -5.661949, "rate_of_change": -0.03628057214186266, "market_dynamics": 0.781595, "expectation": {"probability": 50.1291, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.954418, "high": 44.030998, "low": 39.845652, "close": 41.343983, "volume": 2280423}, "trend_line": 39.120504, "activity_lines": {"activity_5": 41.438545, "activity_10": 40.948424, "activity_20": 39.736035, "activity_30": 39.095867}, "trend_signal": 0, "fair_value": 49.207831, "relative_strength": -6.721873, "rate_of_change": -0.04017249900387378, "market_dynamics": 0.866616, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.453862, "high": 41.913351, "low": 40.824562, "close": 41.124229, "volume": 766897}, "trend_line": 39.165362, "activity_lines": {"activity_5": 41.296703, "activity_10": 41.090266, "activity_20": 40.021552, "activity_30": 39.22514}, "trend_signal": 1, "fair_value": 49.13264, "relative_strength": -7.654602, "rate_of_change": 0.11466621186681274, "market_dynamics": 0.815723, "expectation": {"probability": 46.0738, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.084275, "high": 42.642537, "low": 40.205252, "close": 42.492706, "volume": 959474}, "trend_line": 39.169265, "activity_lines": {"activity_5": 41.656303, "activity_10": 41.453499, "activity_20": 40.402946, "activity_30": 39.439807}, "trend_signal": 1, "fair_value": 49.081407, "relative_strength": -4.23425, "rate_of_change": 0.00996543833809349, "market_dynamics": 0.836227, "expectation": {"probability": 42.9283, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.512687, "high": 43.70136, "low": 41.843427, "close": 42.043205, "volume": 710553}, "trend_line": 39.115058, "activity_lines": {"activity_5": 41.795481, "activity_10": 41.655637, "activity_20": 40.692285, "activity_30": 39.625223}, "trend_signal": 1, "fair_value": 49.030851, "relative_strength": -3.244733, "rate_of_change": -0.1383916701015585, "market_dynamics": 0.793651, "expectation": {"probability": 47.513, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.163072, "high": 42.652531, "low": 41.343985, "close": 42.023228, "volume": 819196}, "trend_line": 39.090437, "activity_lines": {"activity_5": 41.957301, "activity_10": 41.770963, "activity_20": 40.932616, "activity_30": 39.812847}, "trend_signal": 1, "fair_value": 48.980998, "relative_strength": -1.942801, "rate_of_change": -0.06294506836726724, "market_dynamics": 0.66654, "expectation": {"probability": 47.4147, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.023228, "high": 42.952194, "low": 41.054305, "close": 41.443874, "volume": 803887}, "trend_line": 38.981173, "activity_lines": {"activity_5": 41.836769, "activity_10": 41.723017, "activity_20": 41.07338, "activity_30": 39.964681}, "trend_signal": 1, "fair_value": 48.93182, "relative_strength": -3.586309, "rate_of_change": -0.2795159337819711, "market_dynamics": 0.636546, "expectation": {"probability": 47.1951, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.543764, "high": 42.372837, "low": 40.734661, "close": 41.194153, "volume": 864293}, "trend_line": 38.91894, "activity_lines": {"activity_5": 41.626337, "activity_10": 41.633299, "activity_20": 41.157374, "activity_30": 40.107454}, "trend_signal": 1, "fair_value": 48.893379, "relative_strength": -3.717338, "rate_of_change": -0.1596488643376614, "market_dynamics": 0.458724, "expectation": {"probability": 47.2437, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.194153, "high": 42.322893, "low": 39.95553, "close": 40.614796, "volume": 1578231}, "trend_line": 38.849946, "activity_lines": {"activity_5": 41.218125, "activity_10": 41.449322, "activity_20": 41.161473, "activity_30": 40.216864}, "trend_signal": 1, "fair_value": 48.868662, "relative_strength": -5.089445, "rate_of_change": -0.17727615397540747, "market_dynamics": 0.318909, "expectation": {"probability": 46.501, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.624782, "high": 41.024339, "low": 40.085386, "close": 40.734661, "volume": 1065343}, "trend_line": 38.835476, "activity_lines": {"activity_5": 40.975062, "activity_10": 41.302031, "activity_20": 41.163994, "activity_30": 40.338459}, "trend_signal": 1, "fair_value": 48.841689, "relative_strength": -6.943822, "rate_of_change": -0.037245869016144496, "market_dynamics": 0.096848, "expectation": {"probability": 42.2656, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.734661, "high": 41.833443, "low": 40.255197, "close": 41.124229, "volume": 1284154}, "trend_line": 39.018723, "activity_lines": {"activity_5": 40.94909, "activity_10": 41.257353, "activity_20": 41.200572, "activity_30": 40.48612}, "trend_signal": 1, "fair_value": 48.827, "relative_strength": -5.247575, "rate_of_change": 0.4718546516592239, "market_dynamics": -0.052223, "expectation": {"probability": 46.0406, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.094261, "high": 42.262965, "low": 40.30514, "close": 41.513798, "volume": 2255632}, "trend_line": 39.227828, "activity_lines": {"activity_5": 41.112909, "activity_10": 41.275516, "activity_20": 41.263836, "activity_30": 40.647093}, "trend_signal": 1, "fair_value": 48.815224, "relative_strength": -2.345828, "rate_of_change": 0.5359093889361807, "market_dynamics": -0.069957, "expectation": {"probability": 46.7435, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.663627, "high": 41.80347, "low": 40.58483, "close": 41.463848, "volume": 2652372}, "trend_line": 39.480326, "activity_lines": {"activity_5": 41.255416, "activity_10": 41.281508, "activity_20": 41.318727, "activity_30": 40.791352}, "trend_signal": 1, "fair_value": 48.804788, "relative_strength": -3.681843, "rate_of_change": 0.6436706105675687, "market_dynamics": -0.093676, "expectation": {"probability": 49.7044, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.543761, "high": 41.543761, "low": 38.027675, "close": 38.407253, "volume": 3375018}, "trend_line": 39.688866, "activity_lines": {"activity_5": 40.361078, "activity_10": 40.725582, "activity_20": 41.073714, "activity_30": 40.722122}, "trend_signal": 1, "fair_value": 48.773394, "relative_strength": -9.235313, "rate_of_change": 0.5282124570095983, "market_dynamics": -0.219123, "expectation": {"probability": 51.5593, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.337331, "high": 38.946653, "low": 36.159756, "close": 36.669186, "volume": 2946904}, "trend_line": 39.839471, "activity_lines": {"activity_5": 39.034554, "activity_10": 39.927924, "activity_20": 40.661839, "activity_30": 40.527304}, "trend_signal": 0, "fair_value": 48.718996, "relative_strength": -11.391573, "rate_of_change": 0.3794641046181715, "market_dynamics": -0.381237, "expectation": {"probability": 51.0017, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.378395, "high": 37.668075, "low": 36.269632, "close": 37.298489, "volume": 1484464}, "trend_line": 39.992709, "activity_lines": {"activity_5": 38.188829, "activity_10": 39.342394, "activity_20": 40.313702, "activity_30": 40.363369}, "trend_signal": 0, "fair_value": 48.649651, "relative_strength": -10.563094, "rate_of_change": 0.384638641411666, "market_dynamics": -0.71528, "expectation": {"probability": 48.5628, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.478289, "high": 37.478289, "low": 36.199713, "close": 37.118687, "volume": 2507578}, "trend_line": 40.079448, "activity_lines": {"activity_5": 37.53822, "activity_10": 38.810077, "activity_20": 39.955768, "activity_30": 40.177949}, "trend_signal": 0, "fair_value": 48.578323, "relative_strength": -7.609358, "rate_of_change": 0.21688703308395904, "market_dynamics": -0.987795, "expectation": {"probability": 50.3314, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.398374, "high": 38.806807, "low": 36.898932, "close": 38.217464, "volume": 1933483}, "trend_line": 40.153251, "activity_lines": {"activity_5": 37.546877, "activity_10": 38.556178, "activity_20": 39.724025, "activity_30": 40.057821}, "trend_signal": 0, "fair_value": 48.506209, "relative_strength": -7.873318, "rate_of_change": 0.18414175764096868, "market_dynamics": -1.056644, "expectation": {"probability": 47.7835, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.53711, "high": 39.815686, "low": 34.331788, "close": 35.380619, "volume": 5760690}, "trend_line": 40.069736, "activity_lines": {"activity_5": 36.826345, "activity_10": 37.84061, "activity_20": 39.239184, "activity_30": 39.749909}, "trend_signal": 0, "fair_value": 48.418757, "relative_strength": -15.007475, "rate_of_change": -0.2079906306963749, "market_dynamics": -1.066179, "expectation": {"probability": 50.7635, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.170853, "high": 37.058754, "low": 34.78129, "close": 36.479401, "volume": 2389077}, "trend_line": 39.949203, "activity_lines": {"activity_5": 36.673849, "activity_10": 37.419988, "activity_20": 38.887813, "activity_30": 39.518274}, "trend_signal": 0, "fair_value": 48.344162, "relative_strength": -12.484669, "rate_of_change": -0.30080807120865927, "market_dynamics": -1.055508, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.479401, "high": 37.328453, "low": 36.479401, "close": 37.098709, "volume": 751664}, "trend_line": 39.887938, "activity_lines": {"activity_5": 36.740441, "activity_10": 37.189336, "activity_20": 38.624012, "activity_30": 39.334371}, "trend_signal": 0, "fair_value": 48.264046, "relative_strength": -10.786918, "rate_of_change": -0.1533572522085079, "market_dynamics": -1.113287, "expectation": {"probability": 48.6117, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.958867, "high": 37.308476, "low": 35.930011, "close": 36.18972, "volume": 753856}, "trend_line": 39.735774, "activity_lines": {"activity_5": 36.517356, "activity_10": 36.866604, "activity_20": 38.290716, "activity_30": 39.095777}, "trend_signal": 0, "fair_value": 48.174781, "relative_strength": -12.53648, "rate_of_change": -0.3814787317409064, "market_dynamics": -1.189284, "expectation": {"probability": 51.3567, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.129788, "high": 36.5693, "low": 35.770192, "close": 36.259644, "volume": 574034}, "trend_line": 39.623899, "activity_lines": {"activity_5": 36.37951, "activity_10": 36.653387, "activity_20": 37.988624, "activity_30": 38.87151}, "trend_signal": 0, "fair_value": 48.056901, "relative_strength": -12.497456, "rate_of_change": -0.28154730294167096, "market_dynamics": -1.245306, "expectation": {"probability": 48.6465, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.279623, "high": 36.439441, "low": 35.100933, "close": 35.75021, "volume": 1923261}, "trend_line": 39.544654, "activity_lines": {"activity_5": 36.202374, "activity_10": 36.442167, "activity_20": 37.661178, "activity_30": 38.621595}, "trend_signal": 0, "fair_value": 47.931958, "relative_strength": -15.565367, "rate_of_change": -0.1999929386050581, "market_dynamics": -1.194099, "expectation": {"probability": 51.4241, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.760199, "high": 35.790168, "low": 34.411701, "close": 34.96109, "volume": 1530926}, "trend_line": 39.46108, "activity_lines": {"activity_5": 35.737558, "activity_10": 36.135781, "activity_20": 37.290686, "activity_30": 38.325881}, "trend_signal": 0, "fair_value": 47.807177, "relative_strength": -17.049137, "rate_of_change": -0.21134083003988025, "market_dynamics": -1.195931, "expectation": {"probability": 50.9077, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.361758, "high": 35.190834, "low": 33.812367, "close": 34.761311, "volume": 1797010}, "trend_line": 39.325231, "activity_lines": {"activity_5": 35.30737, "activity_10": 35.824128, "activity_20": 36.934892, "activity_30": 38.02267}, "trend_signal": 0, "fair_value": 47.672218, "relative_strength": -15.64083, "rate_of_change": -0.3442607247444832, "market_dynamics": -1.165017, "expectation": {"probability": 50.3053, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.261866, "high": 35.090947, "low": 34.102044, "close": 34.96109, "volume": 1325409}, "trend_line": 39.102479, "activity_lines": {"activity_5": 35.099602, "activity_10": 35.594929, "activity_20": 36.632704, "activity_30": 37.741113}, "trend_signal": 0, "fair_value": 47.517068, "relative_strength": -13.315693, "rate_of_change": -0.5664353249444354, "market_dynamics": -1.154611, "expectation": {"probability": 47.6006, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.150876, "high": 36.259641, "low": 34.361757, "close": 35.969963, "volume": 1901325}, "trend_line": 38.908029, "activity_lines": {"activity_5": 35.310033, "activity_10": 35.58839, "activity_20": 36.457471, "activity_30": 37.539015}, "trend_signal": 0, "fair_value": 47.387484, "relative_strength": -10.944138, "rate_of_change": -0.49728304949669133, "market_dynamics": -0.989152, "expectation": {"probability": 48.1226, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.969966, "high": 37.068744, "low": 35.640335, "close": 36.759087, "volume": 1591520}, "trend_line": 38.752202, "activity_lines": {"activity_5": 35.802818, "activity_10": 35.766192, "activity_20": 36.382269, "activity_30": 37.400374}, "trend_signal": 0, "fair_value": 47.248367, "relative_strength": -9.15042, "rate_of_change": -0.40050088376361126, "market_dynamics": -0.615537, "expectation": {"probability": 48.7315, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.048764, "high": 37.388386, "low": 36.1198, "close": 37.018799, "volume": 1201308}, "trend_line": 38.570072, "activity_lines": {"activity_5": 36.314915, "activity_10": 35.966152, "activity_20": 36.350162, "activity_30": 37.288541}, "trend_signal": 0, "fair_value": 47.104153, "relative_strength": -9.259656, "rate_of_change": -0.4699861958811881, "market_dynamics": -0.224942, "expectation": {"probability": 49.3263, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.108701, "high": 37.747988, "low": 36.649208, "close": 37.338444, "volume": 1654724}, "trend_line": 38.458529, "activity_lines": {"activity_5": 36.79638, "activity_10": 36.214421, "activity_20": 36.366191, "activity_30": 37.209081}, "trend_signal": 0, "fair_value": 46.952142, "relative_strength": -8.106243, "rate_of_change": -0.2891957266763842, "market_dynamics": 0.215154, "expectation": {"probability": 49.241, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.359533, "high": 36.888943, "low": 34.761309, "close": 35.380619, "volume": 1888042}, "trend_line": 38.25975, "activity_lines": {"activity_5": 36.453427, "activity_10": 36.102364, "activity_20": 36.213789, "activity_30": 37.010506}, "trend_signal": 0, "fair_value": 46.819374, "relative_strength": -6.350437, "rate_of_change": -0.5168658426847315, "market_dynamics": 0.32188, "expectation": {"probability": 50.5286, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.350656, "high": 37.857866, "low": 34.761312, "close": 36.848988, "volume": 2609569}, "trend_line": 38.117242, "activity_lines": {"activity_5": 36.571962, "activity_10": 36.271993, "activity_20": 36.230438, "activity_30": 36.919489}, "trend_signal": 0, "fair_value": 46.72093, "relative_strength": -1.891404, "rate_of_change": -0.3724749900352183, "market_dynamics": 0.515706, "expectation": {"probability": 49.1661, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.968853, "high": 37.708032, "low": 36.309588, "close": 36.579288, "volume": 1692041}, "trend_line": 37.920128, "activity_lines": {"activity_5": 36.541996, "activity_10": 36.381871, "activity_20": 36.243376, "activity_30": 36.820267}, "trend_signal": 0, "fair_value": 46.604387, "relative_strength": 1.917932, "rate_of_change": -0.517125556985469, "market_dynamics": 0.578155, "expectation": {"probability": 52.8945, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.989942, "high": 37.378396, "low": 35.720244, "close": 35.959976, "volume": 1650495}, "trend_line": 37.717354, "activity_lines": {"activity_5": 36.317579, "activity_10": 36.364072, "activity_20": 36.206036, "activity_30": 36.693805}, "trend_signal": 0, "fair_value": 46.442709, "relative_strength": 0.424362, "rate_of_change": -0.5347397561527166, "market_dynamics": 0.498407, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.750211, "high": 37.068745, "low": 35.700268, "close": 36.18972, "volume": 1438471}, "trend_line": 37.522904, "activity_lines": {"activity_5": 36.240331, "activity_10": 36.369884, "activity_20": 36.193954, "activity_30": 36.595248}, "trend_signal": 0, "fair_value": 46.286419, "relative_strength": -2.722802, "rate_of_change": -0.5155451784873439, "market_dynamics": 0.574327, "expectation": {"probability": 48.7306, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.359535, "high": 37.538223, "low": 35.690278, "close": 37.198601, "volume": 1981388}, "trend_line": 37.381395, "activity_lines": {"activity_5": 36.575958, "activity_10": 36.533157, "activity_20": 36.283236, "activity_30": 36.574325}, "trend_signal": 0, "fair_value": 46.120462, "relative_strength": -2.664067, "rate_of_change": -0.3771269942219803, "market_dynamics": 0.54941, "expectation": {"probability": 49.1075, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.99882, "high": 37.987718, "low": 36.329565, "close": 37.708031, "volume": 2675882}, "trend_line": 37.265191, "activity_lines": {"activity_5": 36.960197, "activity_10": 36.748372, "activity_20": 36.420655, "activity_30": 36.595399}, "trend_signal": 0, "fair_value": 45.958245, "relative_strength": -4.901379, "rate_of_change": -0.31086052299545325, "market_dynamics": 0.733796, "expectation": {"probability": 46.3368, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.448323, "high": 38.107589, "low": 35.84011, "close": 36.559307, "volume": 2142411}, "trend_line": 37.130008, "activity_lines": {"activity_5": 36.904259, "activity_10": 36.723127, "activity_20": 36.451097, "activity_30": 36.549858}, "trend_signal": 0, "fair_value": 45.787953, "relative_strength": -5.566406, "rate_of_change": -0.36275944486640344, "market_dynamics": 0.877783, "expectation": {"probability": 50.7719, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.659198, "high": 37.178621, "low": 35.230788, "close": 36.0299, "volume": 1905756}, "trend_line": 36.973182, "activity_lines": {"activity_5": 36.673183, "activity_10": 36.605258, "activity_20": 36.425506, "activity_30": 36.478883}, "trend_signal": 0, "fair_value": 45.609285, "relative_strength": -7.47525, "rate_of_change": -0.42236996016805395, "market_dynamics": 0.900744, "expectation": {"probability": 50.4259, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.419466, "high": 37.598152, "low": 35.001046, "close": 36.958866, "volume": 2867467}, "trend_line": 36.834337, "activity_lines": {"activity_5": 36.747101, "activity_10": 36.674273, "activity_20": 36.490529, "activity_30": 36.477959}, "trend_signal": 0, "fair_value": 45.45205, "relative_strength": -5.163424, "rate_of_change": -0.37552894419529115, "market_dynamics": 0.979001, "expectation": {"probability": 45.9072, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.619243, "high": 36.998822, "low": 34.971075, "close": 35.969963, "volume": 2222144}, "trend_line": 36.649542, "activity_lines": {"activity_5": 36.440108, "activity_10": 36.570388, "activity_20": 36.462037, "activity_30": 36.422193}, "trend_signal": 0, "fair_value": 45.283421, "relative_strength": -5.996441, "rate_of_change": -0.5016922118076977, "market_dynamics": 0.692001, "expectation": {"probability": 50.4171, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.75021, "high": 36.529343, "low": 35.330675, "close": 35.73, "volume": 1520118}, "trend_line": 36.458414, "activity_lines": {"activity_5": 36.135037, "activity_10": 36.412158, "activity_20": 36.411737, "activity_30": 36.362868}, "trend_signal": 0, "fair_value": 45.116383, "relative_strength": -9.912594, "rate_of_change": -0.5215017420954376, "market_dynamics": 0.38706, "expectation": {"probability": 50.0829, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.790001, "high": 36.450001, "low": 35.330002, "close": 35.700001, "volume": 2419296}, "trend_line": 36.368172, "activity_lines": {"activity_5": 35.951835, "activity_10": 36.268819, "activity_20": 36.361103, "activity_30": 36.313938}, "trend_signal": 0, "fair_value": 44.94518, "relative_strength": -10.464708, "rate_of_change": -0.24752036662921317, "market_dynamics": 0.275095, "expectation": {"probability": 49.5735, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/811d1cf5-292a-4f98-8af4-ad945eb8a741/", "share_image": "https://sharemaestro.com/terminal/811d1cf5-292a-4f98-8af4-ad945eb8a741/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}