{"ticker": {"uuid": "811d2537-bbf5-498b-beec-7dcf58c6a548", "symbol": "PALASHSECU", "name": "Palash Securities Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PALASHSECU rose 15.00%, moving from 86.96 to 100.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.67 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is negative at 38.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100.00"}, {"label": "12-Week Change", "value": "15.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.67"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 96.029999, "high": 106.75, "low": 92.199997, "close": 100.0, "volume": 6368}, "trend_line": 99.544, "activity_lines": {"activity_5": 98.473333, "activity_10": 96.99509, "activity_20": 94.437952, "activity_30": 95.947914}, "trend_signal": 0, "fair_value": 123.130449, "relative_strength": -2.670478, "rate_of_change": -0.5997992883635046, "market_dynamics": 0.805097, "expectation": {"probability": 38.976, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 101.400002, "high": 135.899994, "low": 98.099998, "close": 118.099998, "volume": 444493}, "trend_line": 110.064999, "activity_lines": {"activity_5": 107.713333, "activity_10": 106.467272, "activity_20": 104.745952, "activity_30": 107.724516}, "trend_signal": 0, "fair_value": 76.690705, "relative_strength": 9.934437, "rate_of_change": 0.5328134118821284, "market_dynamics": 0.169879, "expectation": {"probability": 49.4486, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 120.0, "high": 141.300003, "low": 107.5, "close": 141.300003, "volume": 320845}, "trend_line": 111.669999, "activity_lines": {"activity_5": 118.930001, "activity_10": 113.053637, "activity_20": 108.128571, "activity_30": 109.739677}, "trend_signal": 0, "fair_value": 77.4375, "relative_strength": 29.465385, "rate_of_change": 1.4582292414321505, "market_dynamics": 0.544191, "expectation": {"probability": 50.1066, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 142.800003, "high": 144.0, "low": 115.300003, "close": 115.400002, "volume": 167923}, "trend_line": 112.208333, "activity_lines": {"activity_5": 119.953335, "activity_10": 114.165455, "activity_20": 108.943095, "activity_30": 109.980322}, "trend_signal": 0, "fair_value": 78.01282, "relative_strength": 6.537781, "rate_of_change": 0.4820757632495294, "market_dynamics": 0.80272, "expectation": {"probability": 50.1588, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 117.0, "high": 118.699997, "low": 108.0, "close": 110.599998, "volume": 18224}, "trend_line": 112.681666, "activity_lines": {"activity_5": 118.406667, "activity_10": 114.169091, "activity_20": 109.279762, "activity_30": 109.876559}, "trend_signal": 0, "fair_value": 78.547115, "relative_strength": -0.709539, "rate_of_change": 0.4218340896304118, "market_dynamics": 0.901682, "expectation": {"probability": 52.5538, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 112.050003, "high": 114.800003, "low": 107.5, "close": 109.150002, "volume": 11255}, "trend_line": 113.28, "activity_lines": {"activity_5": 115.670001, "activity_10": 113.798182, "activity_20": 109.5, "activity_30": 109.64871}, "trend_signal": 0, "fair_value": 79.086538, "relative_strength": -2.740469, "rate_of_change": 0.5309949890162204, "market_dynamics": 0.680356, "expectation": {"probability": 52.5891, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 114.0, "high": 114.0, "low": 103.150002, "close": 104.449997, "volume": 27273}, "trend_line": 111.946666, "activity_lines": {"activity_5": 110.85, "activity_10": 112.417273, "activity_20": 109.274286, "activity_30": 109.079032}, "trend_signal": 0, "fair_value": 79.595833, "relative_strength": -8.016143, "rate_of_change": -1.1770250706214758, "market_dynamics": 0.317596, "expectation": {"probability": 52.0639, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 106.800003, "high": 110.599998, "low": 102.550003, "close": 104.900002, "volume": 18198}, "trend_line": 111.098333, "activity_lines": {"activity_5": 107.09, "activity_10": 111.141819, "activity_20": 109.119048, "activity_30": 108.624408}, "trend_signal": 0, "fair_value": 80.10641, "relative_strength": -8.47842, "rate_of_change": -0.7578010407205845, "market_dynamics": 0.074263, "expectation": {"probability": 53.3287, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 104.699997, "high": 106.699997, "low": 102.0, "close": 102.349998, "volume": 10509}, "trend_line": 109.846666, "activity_lines": {"activity_5": 104.906666, "activity_10": 109.639091, "activity_20": 108.734524, "activity_30": 108.06}, "trend_signal": 0, "fair_value": 80.605128, "relative_strength": -10.241141, "rate_of_change": -1.1266298658144562, "market_dynamics": -0.092489, "expectation": {"probability": 59.0352, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 104.0, "high": 106.5, "low": 101.300003, "close": 103.5, "volume": 12260}, "trend_line": 108.698333, "activity_lines": {"activity_5": 103.976666, "activity_10": 108.318182, "activity_20": 108.498333, "activity_30": 107.650537}, "trend_signal": 0, "fair_value": 81.101923, "relative_strength": -8.663056, "rate_of_change": -1.0453963163524633, "market_dynamics": -0.227064, "expectation": {"probability": 53.1868, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 103.5, "high": 108.0, "low": 102.0, "close": 103.25, "volume": 28385}, "trend_line": 107.785, "activity_lines": {"activity_5": 103.436666, "activity_10": 106.888182, "activity_20": 108.167857, "activity_30": 107.299032}, "trend_signal": 0, "fair_value": 81.600641, "relative_strength": -8.535392, "rate_of_change": -0.8402456365177271, "market_dynamics": -0.346287, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 103.25, "high": 106.400002, "low": 101.050003, "close": 102.5, "volume": 2422}, "trend_line": 107.101667, "activity_lines": {"activity_5": 103.04, "activity_10": 105.288182, "activity_20": 107.716905, "activity_30": 106.958064}, "trend_signal": 0, "fair_value": 82.077884, "relative_strength": -8.76857, "rate_of_change": -0.6339778262281305, "market_dynamics": -0.490903, "expectation": {"probability": 56.7823, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 102.5, "high": 106.699997, "low": 98.099998, "close": 101.650002, "volume": 9775}, "trend_line": 106.49, "activity_lines": {"activity_5": 102.490001, "activity_10": 103.817273, "activity_20": 107.168572, "activity_30": 106.606344}, "trend_signal": 0, "fair_value": 82.542948, "relative_strength": -9.370487, "rate_of_change": -0.5711087578123423, "market_dynamics": -0.53862, "expectation": {"probability": 55.4273, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 101.800003, "high": 106.300003, "low": 101.800003, "close": 105.150002, "volume": 2818}, "trend_line": 106.293333, "activity_lines": {"activity_5": 103.323335, "activity_10": 103.703637, "activity_20": 106.941905, "activity_30": 106.519893}, "trend_signal": 0, "fair_value": 83.015064, "relative_strength": -7.181937, "rate_of_change": -0.1846811907221249, "market_dynamics": -0.551368, "expectation": {"probability": 51.0176, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 105.0, "high": 109.800003, "low": 102.0, "close": 106.400002, "volume": 8979}, "trend_line": 106.001667, "activity_lines": {"activity_5": 104.386668, "activity_10": 104.003637, "activity_20": 106.821429, "activity_30": 106.526774}, "trend_signal": 0, "fair_value": 83.497435, "relative_strength": -8.037139, "rate_of_change": -0.2743972662895108, "market_dynamics": -0.522222, "expectation": {"probability": 52.0122, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 108.949997, "high": 110.0, "low": 102.099998, "close": 104.800003, "volume": 3724}, "trend_line": 105.845, "activity_lines": {"activity_5": 104.723336, "activity_10": 104.089092, "activity_20": 106.539525, "activity_30": 106.449248}, "trend_signal": 0, "fair_value": 83.9625, "relative_strength": -11.080323, "rate_of_change": -0.14779673229101084, "market_dynamics": -0.509805, "expectation": {"probability": 56.0202, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 104.800003, "high": 109.099998, "low": 101.300003, "close": 102.699997, "volume": 6401}, "trend_line": 105.593333, "activity_lines": {"activity_5": 104.256667, "activity_10": 103.871819, "activity_20": 106.03762, "activity_30": 106.246344}, "trend_signal": 0, "fair_value": 84.409294, "relative_strength": -10.605667, "rate_of_change": -0.23776937975341078, "market_dynamics": -0.610415, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 105.0, "high": 139.699997, "low": 103.0, "close": 113.25, "volume": 247405}, "trend_line": 105.776667, "activity_lines": {"activity_5": 107.293334, "activity_10": 105.604546, "activity_20": 106.555, "activity_30": 106.740323}, "trend_signal": 0, "fair_value": 84.921153, "relative_strength": -1.495963, "rate_of_change": 0.1736227040015889, "market_dynamics": -0.301609, "expectation": {"probability": 51.2997, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 113.300003, "high": 117.099998, "low": 105.650002, "close": 108.550003, "volume": 49238}, "trend_line": 105.711667, "activity_lines": {"activity_5": 107.990001, "activity_10": 106.33091, "activity_20": 106.646905, "activity_30": 106.919248}, "trend_signal": 1, "fair_value": 85.404807, "relative_strength": -5.864741, "rate_of_change": -0.061450225123842975, "market_dynamics": -0.138684, "expectation": {"probability": 50.1535, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 106.5, "high": 120.599998, "low": 105.800003, "close": 116.75, "volume": 77700}, "trend_line": 106.646667, "activity_lines": {"activity_5": 111.193334, "activity_10": 108.435455, "activity_20": 107.483096, "activity_30": 107.631398}, "trend_signal": 1, "fair_value": 85.954487, "relative_strength": 0.584462, "rate_of_change": 0.8844813694972647, "market_dynamics": 0.304697, "expectation": {"probability": 46.8614, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 118.5, "high": 118.5, "low": 110.099998, "close": 114.199997, "volume": 26998}, "trend_line": 107.355, "activity_lines": {"activity_5": 112.856666, "activity_10": 109.835455, "activity_20": 107.996667, "activity_30": 108.11871}, "trend_signal": 1, "fair_value": 86.48782, "relative_strength": -0.861532, "rate_of_change": 0.6641867204345077, "market_dynamics": 0.77144, "expectation": {"probability": 48.9338, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 117.5, "high": 117.5, "low": 100.949997, "close": 105.199997, "volume": 21085}, "trend_line": 107.56, "activity_lines": {"activity_5": 110.893332, "activity_10": 109.4, "activity_20": 107.592143, "activity_30": 107.979677}, "trend_signal": 1, "fair_value": 86.975641, "relative_strength": -6.473186, "rate_of_change": 0.1909552419542623, "market_dynamics": 0.614868, "expectation": {"probability": 50.6591, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 106.150002, "high": 126.199997, "low": 104.25, "close": 112.949997, "volume": 139586}, "trend_line": 108.018333, "activity_lines": {"activity_5": 111.346664, "activity_10": 110.324544, "activity_20": 107.987143, "activity_30": 108.327419}, "trend_signal": 0, "fair_value": 87.508012, "relative_strength": -0.606826, "rate_of_change": 0.42611844551877665, "market_dynamics": 0.800933, "expectation": {"probability": 46.6585, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 111.699997, "high": 143.899994, "low": 110.0, "close": 137.5, "volume": 289724}, "trend_line": 109.186667, "activity_lines": {"activity_5": 120.003332, "activity_10": 115.507272, "activity_20": 110.855238, "activity_30": 110.229462}, "trend_signal": 1, "fair_value": 88.209294, "relative_strength": 19.164577, "rate_of_change": 1.0816071379290788, "market_dynamics": 0.929343, "expectation": {"probability": 47.3223, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 161.0, "high": 165.600006, "low": 128.300003, "close": 128.300003, "volume": 253793}, "trend_line": 109.98, "activity_lines": {"activity_5": 123.663333, "activity_10": 118.42909, "activity_20": 112.741905, "activity_30": 111.462581}, "trend_signal": 1, "fair_value": 88.811218, "relative_strength": 8.965611, "rate_of_change": 0.726584135039129, "market_dynamics": 1.074699, "expectation": {"probability": 48.942, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 128.0, "high": 129.300003, "low": 121.0, "close": 125.599998, "volume": 35327}, "trend_line": 110.813333, "activity_lines": {"activity_5": 125.653333, "activity_10": 120.461817, "activity_20": 114.287143, "activity_30": 112.470323}, "trend_signal": 1, "fair_value": 89.385576, "relative_strength": 5.997407, "rate_of_change": 0.7577132205855575, "market_dynamics": 1.246769, "expectation": {"probability": 48.1254, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 125.599998, "high": 127.900002, "low": 121.0, "close": 122.449997, "volume": 15405}, "trend_line": 111.37, "activity_lines": {"activity_5": 125.833332, "activity_10": 121.543635, "activity_20": 115.454047, "activity_30": 113.221075}, "trend_signal": 1, "fair_value": 89.925, "relative_strength": 0.640076, "rate_of_change": 0.5023465903692333, "market_dynamics": 1.15159, "expectation": {"probability": 47.2307, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 122.449997, "high": 125.849998, "low": 118.349998, "close": 123.699997, "volume": 28479}, "trend_line": 111.563333, "activity_lines": {"activity_5": 125.279998, "activity_10": 122.493635, "activity_20": 116.654285, "activity_30": 114.016559}, "trend_signal": 1, "fair_value": 90.442307, "relative_strength": -2.037609, "rate_of_change": 0.17359522313010284, "market_dynamics": 0.898546, "expectation": {"probability": 46.6067, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 120.599998, "high": 125.599998, "low": 120.050003, "close": 123.349998, "volume": 15206}, "trend_line": 112.313333, "activity_lines": {"activity_5": 123.893331, "activity_10": 123.189998, "activity_20": 117.731666, "activity_30": 114.776989}, "trend_signal": 1, "fair_value": 90.938141, "relative_strength": -3.870576, "rate_of_change": 0.6722638879926616, "market_dynamics": 0.645975, "expectation": {"probability": 46.3962, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 122.050003, "high": 123.5, "low": 115.050003, "close": 118.5, "volume": 17931}, "trend_line": 112.93, "activity_lines": {"activity_5": 121.833332, "activity_10": 122.735453, "activity_20": 118.247142, "activity_30": 115.176128}, "trend_signal": 1, "fair_value": 91.426282, "relative_strength": -6.655145, "rate_of_change": 0.5490594780942052, "market_dynamics": 0.475172, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 118.5, "high": 122.5, "low": 115.199997, "close": 117.300003, "volume": 9396}, "trend_line": 113.46, "activity_lines": {"activity_5": 120.026667, "activity_10": 122.030909, "activity_20": 118.576904, "activity_30": 115.458064}, "trend_signal": 1, "fair_value": 91.9, "relative_strength": -8.535611, "rate_of_change": 0.46931727618877794, "market_dynamics": 0.304776, "expectation": {"probability": 45.2905, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 117.300003, "high": 122.0, "low": 116.349998, "close": 119.849998, "volume": 7749}, "trend_line": 113.518333, "activity_lines": {"activity_5": 119.623333, "activity_10": 121.733636, "activity_20": 119.082618, "activity_30": 115.870322}, "trend_signal": 1, "fair_value": 92.376282, "relative_strength": -5.781935, "rate_of_change": 0.0514128327163799, "market_dynamics": 0.100935, "expectation": {"probability": 44.7605, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 119.0, "high": 122.0, "low": 118.0, "close": 120.25, "volume": 11338}, "trend_line": 112.816666, "activity_lines": {"activity_5": 119.526667, "activity_10": 121.242727, "activity_20": 119.543809, "activity_30": 116.304623}, "trend_signal": 1, "fair_value": 92.860256, "relative_strength": -5.708834, "rate_of_change": -0.618108970997663, "market_dynamics": -0.068728, "expectation": {"probability": 46.5423, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 122.0, "high": 126.25, "low": 115.199997, "close": 119.349998, "volume": 8722}, "trend_line": 112.948333, "activity_lines": {"activity_5": 119.359999, "activity_10": 120.455454, "activity_20": 119.830713, "activity_30": 116.726128}, "trend_signal": 1, "fair_value": 93.345512, "relative_strength": -4.827173, "rate_of_change": 0.11670882030852367, "market_dynamics": -0.226511, "expectation": {"probability": 48.7708, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 113.199997, "high": 120.0, "low": 113.199997, "close": 117.849998, "volume": 6137}, "trend_line": 113.19, "activity_lines": {"activity_5": 118.959999, "activity_10": 119.725453, "activity_20": 119.907142, "activity_30": 117.042365}, "trend_signal": 1, "fair_value": 93.84391, "relative_strength": -4.424754, "rate_of_change": 0.21396243183154595, "market_dynamics": -0.341881, "expectation": {"probability": 48.5023, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 117.0, "high": 127.900002, "low": 116.949997, "close": 126.699997, "volume": 36027}, "trend_line": 113.774999, "activity_lines": {"activity_5": 121.553331, "activity_10": 120.794544, "activity_20": 120.771904, "activity_30": 117.913978}, "trend_signal": 1, "fair_value": 94.367307, "relative_strength": 0.537331, "rate_of_change": 0.5168292251965688, "market_dynamics": -0.250371, "expectation": {"probability": 46.5213, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 132.899994, "high": 132.899994, "low": 119.800003, "close": 120.650002, "volume": 27527}, "trend_line": 114.315, "activity_lines": {"activity_5": 121.503333, "activity_10": 120.743636, "activity_20": 120.95619, "activity_30": 118.357526}, "trend_signal": 1, "fair_value": 94.851923, "relative_strength": -3.657707, "rate_of_change": 0.47462184552513487, "market_dynamics": -0.294307, "expectation": {"probability": 48.5184, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 126.0, "high": 129.0, "low": 112.0, "close": 126.199997, "volume": 34403}, "trend_line": 115.024999, "activity_lines": {"activity_5": 123.249999, "activity_10": 121.734544, "activity_20": 121.58357, "activity_30": 119.1243}, "trend_signal": 1, "fair_value": 95.373717, "relative_strength": -0.280841, "rate_of_change": 0.6210899706950062, "market_dynamics": -0.276956, "expectation": {"probability": 46.9996, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 127.050003, "high": 145.699997, "low": 121.800003, "close": 122.300003, "volume": 163452}, "trend_line": 115.69, "activity_lines": {"activity_5": 123.3, "activity_10": 121.970909, "activity_20": 121.777856, "activity_30": 119.593655}, "trend_signal": 1, "fair_value": 95.878205, "relative_strength": -3.851083, "rate_of_change": 0.5781360624050114, "market_dynamics": -0.15738, "expectation": {"probability": 49.2707, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 125.0, "high": 125.449997, "low": 111.099998, "close": 116.949997, "volume": 29231}, "trend_line": 116.138333, "activity_lines": {"activity_5": 121.369999, "activity_10": 121.253635, "activity_20": 121.397142, "activity_30": 119.674945}, "trend_signal": 1, "fair_value": 96.313782, "relative_strength": -8.302206, "rate_of_change": 0.3875296049788272, "market_dynamics": -0.405273, "expectation": {"probability": 48.5289, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 118.050003, "high": 138.0, "low": 118.050003, "close": 125.099998, "volume": 145652}, "trend_line": 116.866666, "activity_lines": {"activity_5": 122.216666, "activity_10": 122.046362, "activity_20": 121.791666, "activity_30": 120.253117}, "trend_signal": 1, "fair_value": 96.750641, "relative_strength": -2.329003, "rate_of_change": 0.6271254125887893, "market_dynamics": -0.200828, "expectation": {"probability": 46.1895, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 130.800003, "high": 131.0, "low": 101.900002, "close": 115.5, "volume": 35955}, "trend_line": 117.299999, "activity_lines": {"activity_5": 119.969999, "activity_10": 120.951817, "activity_20": 121.219999, "activity_30": 120.164945}, "trend_signal": 1, "fair_value": 97.182692, "relative_strength": -7.916697, "rate_of_change": 0.3707926433017304, "market_dynamics": -0.3492, "expectation": {"probability": 51.6927, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 115.5, "high": 122.300003, "low": 113.449997, "close": 120.550003, "volume": 19818}, "trend_line": 117.93, "activity_lines": {"activity_5": 119.75, "activity_10": 120.854545, "activity_20": 121.080238, "activity_30": 120.374623}, "trend_signal": 1, "fair_value": 97.659294, "relative_strength": -4.200148, "rate_of_change": 0.5370852560706392, "market_dynamics": -0.469381, "expectation": {"probability": 46.6996, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 120.0, "high": 124.949997, "low": 117.0, "close": 118.050003, "volume": 82902}, "trend_line": 118.36, "activity_lines": {"activity_5": 119.073335, "activity_10": 120.297273, "activity_20": 120.66619, "activity_30": 120.382365}, "trend_signal": 1, "fair_value": 98.095512, "relative_strength": -7.022554, "rate_of_change": 0.3646230814890126, "market_dynamics": -0.396435, "expectation": {"probability": 51.5812, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 120.0, "high": 140.949997, "low": 118.550003, "close": 131.75, "volume": 116158}, "trend_line": 119.204999, "activity_lines": {"activity_5": 123.246668, "activity_10": 122.254546, "activity_20": 121.649524, "activity_30": 121.246236}, "trend_signal": 1, "fair_value": 98.611538, "relative_strength": 2.831847, "rate_of_change": 0.71392277796553, "market_dynamics": -0.288325, "expectation": {"probability": 45.8102, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 131.949997, "high": 139.0, "low": 127.650002, "close": 130.100006, "volume": 58346}, "trend_line": 120.048333, "activity_lines": {"activity_5": 125.883336, "activity_10": 123.659093, "activity_20": 122.459286, "activity_30": 121.94914}, "trend_signal": 1, "fair_value": 99.109615, "relative_strength": 1.507789, "rate_of_change": 0.707465296820311, "market_dynamics": 0.128428, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 137.949997, "high": 137.949997, "low": 124.300003, "close": 125.25, "volume": 34085}, "trend_line": 120.8, "activity_lines": {"activity_5": 126.570002, "activity_10": 124.120001, "activity_20": 122.785715, "activity_30": 122.284731}, "trend_signal": 1, "fair_value": 99.584615, "relative_strength": -0.541026, "rate_of_change": 0.6261369743468223, "market_dynamics": 0.306595, "expectation": {"probability": 45.6279, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 125.550003, "high": 150.300003, "low": 125.5, "close": 133.699997, "volume": 563430}, "trend_line": 121.481666, "activity_lines": {"activity_5": 129.423334, "activity_10": 126.033637, "activity_20": 123.903572, "activity_30": 123.116989}, "trend_signal": 1, "fair_value": 100.098397, "relative_strength": 4.736638, "rate_of_change": 0.5642930463576218, "market_dynamics": 0.780894, "expectation": {"probability": 41.759, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 137.050003, "high": 144.949997, "low": 131.0, "close": 134.600006, "volume": 92119}, "trend_line": 122.35, "activity_lines": {"activity_5": 131.700002, "activity_10": 127.974547, "activity_20": 125.059525, "activity_30": 123.963334}, "trend_signal": 1, "fair_value": 100.570833, "relative_strength": 5.13111, "rate_of_change": 0.714786048456061, "market_dynamics": 0.823179, "expectation": {"probability": 41.7295, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 134.75, "high": 143.850006, "low": 127.099998, "close": 132.949997, "volume": 89307}, "trend_line": 122.89, "activity_lines": {"activity_5": 132.323334, "activity_10": 129.391819, "activity_20": 126.004762, "activity_30": 124.647204}, "trend_signal": 1, "fair_value": 101.054487, "relative_strength": 5.969342, "rate_of_change": 0.4413567633837403, "market_dynamics": 0.842951, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 131.0, "high": 141.850006, "low": 129.25, "close": 135.75, "volume": 36151}, "trend_line": 123.608333, "activity_lines": {"activity_5": 133.8, "activity_10": 131.027274, "activity_20": 127.147858, "activity_30": 125.476882}, "trend_signal": 1, "fair_value": 101.559294, "relative_strength": 6.042084, "rate_of_change": 0.5845333224835227, "market_dynamics": 1.026491, "expectation": {"probability": 42.6886, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 141.0, "high": 146.0, "low": 131.0, "close": 135.100006, "volume": 104028}, "trend_line": 124.605, "activity_lines": {"activity_5": 134.683335, "activity_10": 132.350911, "activity_20": 128.141192, "activity_30": 126.21828}, "trend_signal": 1, "fair_value": 102.0625, "relative_strength": 3.110408, "rate_of_change": 0.8063105260063673, "market_dynamics": 0.899155, "expectation": {"probability": 46.7496, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 136.699997, "high": 139.899994, "low": 131.100006, "close": 133.399994, "volume": 31240}, "trend_line": 125.286667, "activity_lines": {"activity_5": 134.343333, "activity_10": 133.009091, "activity_20": 128.9, "activity_30": 126.785699}, "trend_signal": 1, "fair_value": 102.481089, "relative_strength": 3.582781, "rate_of_change": 0.547062316921464, "market_dynamics": 0.788964, "expectation": {"probability": 45.8259, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 133.5, "high": 141.5, "low": 113.849998, "close": 134.699997, "volume": 62003}, "trend_line": 125.193333, "activity_lines": {"activity_5": 134.456665, "activity_10": 133.67, "activity_20": 129.72, "activity_30": 127.393011}, "trend_signal": 1, "fair_value": 102.834935, "relative_strength": 1.378926, "rate_of_change": -0.07449635482760404, "market_dynamics": 0.808723, "expectation": {"probability": 41.6547, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 136.139999, "high": 138.5, "low": 131.300003, "close": 135.179993, "volume": 39478}, "trend_line": 125.422666, "activity_lines": {"activity_5": 134.72333, "activity_10": 134.115453, "activity_20": 130.512619, "activity_30": 128.037311}, "trend_signal": 1, "fair_value": 103.19891, "relative_strength": 1.576922, "rate_of_change": 0.18318307732889508, "market_dynamics": 0.726782, "expectation": {"probability": 42.586, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 137.0, "high": 144.800003, "low": 133.330002, "close": 140.860001, "volume": 55839}, "trend_line": 125.931333, "activity_lines": {"activity_5": 136.734664, "activity_10": 135.531271, "activity_20": 131.763666, "activity_30": 129.033268}, "trend_signal": 1, "fair_value": 103.580064, "relative_strength": 5.752797, "rate_of_change": 0.4055622609712254, "market_dynamics": 0.801913, "expectation": {"probability": 42.586, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 144.0, "high": 145.020004, "low": 135.0, "close": 139.940002, "volume": 67638}, "trend_line": 126.514333, "activity_lines": {"activity_5": 138.098665, "activity_10": 136.584181, "activity_20": 132.859666, "activity_30": 129.937054}, "trend_signal": 1, "fair_value": 103.94923, "relative_strength": 2.810178, "rate_of_change": 0.4629507098126233, "market_dynamics": 0.945159, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 146.600006, "high": 146.600006, "low": 135.25, "close": 141.210007, "volume": 57933}, "trend_line": 127.098, "activity_lines": {"activity_5": 139.563335, "activity_10": 137.60091, "activity_20": 133.984762, "activity_30": 130.885162}, "trend_signal": 1, "fair_value": 104.354423, "relative_strength": 2.351878, "rate_of_change": 0.46134456559954, "market_dynamics": 1.047945, "expectation": {"probability": 42.6886, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 138.199997, "high": 142.679993, "low": 135.720001, "close": 139.179993, "volume": 30279}, "trend_line": 127.625667, "activity_lines": {"activity_5": 139.830666, "activity_10": 138.111999, "activity_20": 134.845047, "activity_30": 131.664645}, "trend_signal": 1, "fair_value": 104.765833, "relative_strength": 0.030538, "rate_of_change": 0.41516546287117667, "market_dynamics": 1.096334, "expectation": {"probability": 46.7496, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 139.220001, "high": 142.580002, "low": 135.020004, "close": 136.130005, "volume": 20149}, "trend_line": 128.213333, "activity_lines": {"activity_5": 138.782668, "activity_10": 137.985273, "activity_20": 135.334476, "activity_30": 132.213312}, "trend_signal": 1, "fair_value": 105.155448, "relative_strength": -2.354431, "rate_of_change": 0.4604606689342502, "market_dynamics": 0.815004, "expectation": {"probability": 46.0022, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 139.5, "high": 139.5, "low": 130.350006, "close": 137.860001, "volume": 260998}, "trend_line": 128.898667, "activity_lines": {"activity_5": 138.248001, "activity_10": 138.115273, "activity_20": 135.897334, "activity_30": 132.835678}, "trend_signal": 1, "fair_value": 105.517051, "relative_strength": -2.436465, "rate_of_change": 0.5345263117058061, "market_dynamics": 0.703081, "expectation": {"probability": 44.5522, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 140.0, "high": 142.600006, "low": 134.089996, "close": 138.690002, "volume": 31995}, "trend_line": 129.526667, "activity_lines": {"activity_5": 138.190001, "activity_10": 138.357819, "activity_20": 136.478477, "activity_30": 133.467377}, "trend_signal": 1, "fair_value": 105.943269, "relative_strength": -1.486401, "rate_of_change": 0.48720441771520756, "market_dynamics": 0.33571, "expectation": {"probability": 45.4376, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 135.009995, "high": 138.970001, "low": 130.0, "close": 135.229996, "volume": 20438}, "trend_line": 130.026, "activity_lines": {"activity_5": 137.062, "activity_10": 137.906, "activity_20": 136.619667, "activity_30": 133.835333}, "trend_signal": 1, "fair_value": 106.356923, "relative_strength": -2.640935, "rate_of_change": 0.38550594372972413, "market_dynamics": -0.088907, "expectation": {"probability": 48.8711, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 135.009995, "high": 139.75, "low": 128.520004, "close": 130.199997, "volume": 14339}, "trend_line": 130.387667, "activity_lines": {"activity_5": 134.655999, "activity_10": 136.506363, "activity_20": 136.211904, "activity_30": 133.846559}, "trend_signal": 1, "fair_value": 106.746666, "relative_strength": -6.924716, "rate_of_change": 0.27814975466443853, "market_dynamics": -0.432855, "expectation": {"probability": 52.205, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 137.0, "high": 182.800003, "low": 129.050003, "close": 149.179993, "volume": 907049}, "trend_line": 131.432, "activity_lines": {"activity_5": 139.17533, "activity_10": 138.639453, "activity_20": 137.553904, "activity_30": 135.058967}, "trend_signal": 1, "fair_value": 107.251346, "relative_strength": 5.171619, "rate_of_change": 0.8009446169475483, "market_dynamics": -0.39588, "expectation": {"probability": 45.1262, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 147.0, "high": 173.0, "low": 143.399994, "close": 150.910004, "volume": 705270}, "trend_line": 132.239, "activity_lines": {"activity_5": 143.401332, "activity_10": 140.832545, "activity_20": 138.977666, "activity_30": 136.315613}, "trend_signal": 1, "fair_value": 107.753653, "relative_strength": 4.450905, "rate_of_change": 0.6140057215898841, "market_dynamics": -0.082842, "expectation": {"probability": 44.9929, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 153.149994, "high": 156.0, "low": 145.110001, "close": 149.910004, "volume": 67287}, "trend_line": 133.214333, "activity_lines": {"activity_5": 146.424, "activity_10": 142.661091, "activity_20": 140.207095, "activity_30": 137.455677}, "trend_signal": 1, "fair_value": 108.253397, "relative_strength": 5.126556, "rate_of_change": 0.7375532180370437, "market_dynamics": 0.315239, "expectation": {"probability": 46.4196, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 154.860001, "high": 154.949997, "low": 142.229996, "close": 144.929993, "volume": 68123}, "trend_line": 133.838667, "activity_lines": {"activity_5": 147.038665, "activity_10": 143.402908, "activity_20": 140.844809, "activity_30": 138.211526}, "trend_signal": 1, "fair_value": 108.714487, "relative_strength": -0.562458, "rate_of_change": 0.4686687880650021, "market_dynamics": 0.700353, "expectation": {"probability": 46.0935, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 143.199997, "high": 148.779999, "low": 139.75, "close": 142.220001, "volume": 67031}, "trend_line": 134.502667, "activity_lines": {"activity_5": 146.103333, "activity_10": 143.584363, "activity_20": 141.170952, "activity_30": 138.752258}, "trend_signal": 1, "fair_value": 109.124551, "relative_strength": -4.159882, "rate_of_change": 0.49611970507746894, "market_dynamics": 0.435992, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 143.740005, "high": 148.699997, "low": 140.309998, "close": 143.949997, "volume": 21084}, "trend_line": 135.402667, "activity_lines": {"activity_5": 144.943332, "activity_10": 144.025089, "activity_20": 141.625571, "activity_30": 139.361763}, "trend_signal": 1, "fair_value": 109.498589, "relative_strength": -4.34608, "rate_of_change": 0.66913171320239, "market_dynamics": 0.10618, "expectation": {"probability": 43.713, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 144.110001, "high": 169.440002, "low": 139.300003, "close": 146.779999, "volume": 494572}, "trend_line": 136.125333, "activity_lines": {"activity_5": 145.075332, "activity_10": 144.83818, "activity_20": 142.297332, "activity_30": 140.095784}, "trend_signal": 1, "fair_value": 109.852948, "relative_strength": 1.956825, "rate_of_change": 0.5337162228865135, "market_dynamics": 0.03228, "expectation": {"probability": 40.3502, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 150.199997, "high": 159.0, "low": 131.350006, "close": 144.5, "volume": 614088}, "trend_line": 137.092, "activity_lines": {"activity_5": 144.722665, "activity_10": 145.074544, "activity_20": 142.699428, "activity_30": 140.636085}, "trend_signal": 1, "fair_value": 110.220897, "relative_strength": 0.616811, "rate_of_change": 0.71013012691767, "market_dynamics": 0.024841, "expectation": {"probability": 44.8461, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 144.949997, "high": 177.0, "low": 144.910004, "close": 167.229996, "volume": 569860}, "trend_line": 138.648, "activity_lines": {"activity_5": 152.307331, "activity_10": 149.337998, "activity_20": 145.221523, "activity_30": 142.580472}, "trend_signal": 1, "fair_value": 110.820128, "relative_strength": 16.615292, "rate_of_change": 1.1350042307355521, "market_dynamics": 0.460844, "expectation": {"probability": 41.1487, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 165.0, "high": 181.5, "low": 142.100006, "close": 143.789993, "volume": 523600}, "trend_line": 139.505999, "activity_lines": {"activity_5": 150.591996, "activity_10": 148.757816, "activity_20": 145.350141, "activity_30": 142.912214}, "trend_signal": 1, "fair_value": 111.279679, "relative_strength": 2.916291, "rate_of_change": 0.618832583232363, "market_dynamics": 0.586098, "expectation": {"probability": 45.8587, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 145.0, "high": 198.699997, "low": 143.0, "close": 188.690002, "volume": 1147788}, "trend_line": 141.403999, "activity_lines": {"activity_5": 163.738665, "activity_10": 156.09418, "activity_20": 149.711665, "activity_30": 146.085375}, "trend_signal": 1, "fair_value": 112.011987, "relative_strength": 33.52648, "rate_of_change": 1.3605149696824121, "market_dynamics": 0.913619, "expectation": {"probability": 41.2554, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 184.669998, "high": 184.889999, "low": 157.190002, "close": 165.660004, "volume": 272999}, "trend_line": 142.589333, "activity_lines": {"activity_5": 166.226, "activity_10": 158.524908, "activity_20": 151.625047, "activity_30": 147.650279}, "trend_signal": 1, "fair_value": 112.599551, "relative_strength": 18.072575, "rate_of_change": 0.8382605926159215, "market_dynamics": 1.087632, "expectation": {"probability": 45.8735, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 172.800003, "high": 179.990005, "low": 155.220001, "close": 157.389999, "volume": 122111}, "trend_line": 143.660666, "activity_lines": {"activity_5": 164.698, "activity_10": 159.183817, "activity_20": 152.632713, "activity_30": 148.60516}, "trend_signal": 1, "fair_value": 113.054935, "relative_strength": 15.041436, "rate_of_change": 0.751341616837482, "market_dynamics": 0.770201, "expectation": {"probability": 45.0428, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 160.0, "high": 169.0, "low": 156.0, "close": 162.080002, "volume": 64801}, "trend_line": 144.606666, "activity_lines": {"activity_5": 163.874001, "activity_10": 160.559454, "activity_20": 154.003952, "activity_30": 149.793505}, "trend_signal": 1, "fair_value": 113.64391, "relative_strength": 16.446145, "rate_of_change": 0.6584961815504864, "market_dynamics": 0.803323, "expectation": {"probability": 41.2126, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 162.949997, "high": 176.649994, "low": 159.360001, "close": 172.179993, "volume": 105729}, "trend_line": 145.859332, "activity_lines": {"activity_5": 166.759999, "activity_10": 163.459635, "activity_20": 156.237713, "activity_30": 151.572429}, "trend_signal": 1, "fair_value": 114.299551, "relative_strength": 22.11384, "rate_of_change": 0.8662574379524144, "market_dynamics": 0.523515, "expectation": {"probability": 41.9842, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 172.179993, "high": 196.449997, "low": 169.600006, "close": 171.639999, "volume": 544772}, "trend_line": 147.148999, "activity_lines": {"activity_5": 167.573332, "activity_10": 165.716908, "activity_20": 158.262903, "activity_30": 153.235698}, "trend_signal": 1, "fair_value": 114.875448, "relative_strength": 18.621755, "rate_of_change": 0.8841854561626599, "market_dynamics": 0.531497, "expectation": {"probability": 46.0345, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 172.0, "high": 176.75, "low": 166.410004, "close": 170.039993, "volume": 49535}, "trend_line": 148.291999, "activity_lines": {"activity_5": 168.989996, "activity_10": 167.179816, "activity_20": 159.966617, "activity_30": 154.712536}, "trend_signal": 1, "fair_value": 115.427948, "relative_strength": 16.659422, "rate_of_change": 0.7767636937849647, "market_dynamics": 0.556957, "expectation": {"probability": 45.2146, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 170.899994, "high": 194.699997, "low": 165.100006, "close": 174.509995, "volume": 294041}, "trend_line": 149.605665, "activity_lines": {"activity_5": 171.604662, "activity_10": 169.032543, "activity_20": 161.942807, "activity_30": 156.40402}, "trend_signal": 1, "fair_value": 115.978012, "relative_strength": 24.965082, "rate_of_change": 0.8858643816649768, "market_dynamics": 0.662882, "expectation": {"probability": 40.5972, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 175.880005, "high": 177.889999, "low": 162.850006, "close": 164.020004, "volume": 46747}, "trend_line": 150.626332, "activity_lines": {"activity_5": 169.581331, "activity_10": 168.432362, "activity_20": 162.749379, "activity_30": 157.333977}, "trend_signal": 1, "fair_value": 116.456025, "relative_strength": 15.778744, "rate_of_change": 0.6822382026776882, "market_dynamics": 0.523198, "expectation": {"probability": 44.5143, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 163.699997, "high": 171.25, "low": 163.009995, "close": 164.539993, "volume": 34669}, "trend_line": 151.620999, "activity_lines": {"activity_5": 167.601997, "activity_10": 167.985088, "activity_20": 163.468379, "activity_30": 158.231633}, "trend_signal": 1, "fair_value": 116.951474, "relative_strength": 14.725166, "rate_of_change": 0.6603539944131556, "market_dynamics": 0.250529, "expectation": {"probability": 40.6305, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 162.050003, "high": 168.800003, "low": 145.0, "close": 145.300003, "volume": 40157}, "trend_line": 151.958332, "activity_lines": {"activity_5": 159.718665, "activity_10": 163.662362, "activity_20": 162.191475, "activity_30": 157.823826}, "trend_signal": 1, "fair_value": 117.346666, "relative_strength": 3.552415, "rate_of_change": 0.2224843538987637, "market_dynamics": -0.163994, "expectation": {"probability": 49.212, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 142.5, "high": 163.0, "low": 139.050003, "close": 149.160004, "volume": 93972}, "trend_line": 152.234999, "activity_lines": {"activity_5": 154.878001, "activity_10": 160.830363, "activity_20": 161.300665, "activity_30": 157.643289}, "trend_signal": 1, "fair_value": 117.769807, "relative_strength": 7.036952, "rate_of_change": 0.18206767365673301, "market_dynamics": -0.642705, "expectation": {"probability": 45.8723, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 153.0, "high": 153.970001, "low": 143.100006, "close": 144.589996, "volume": 24807}, "trend_line": 152.389999, "activity_lines": {"activity_5": 149.906, "activity_10": 157.467453, "activity_20": 159.982951, "activity_30": 157.150063}, "trend_signal": 0, "fair_value": 118.18064, "relative_strength": 4.009088, "rate_of_change": 0.10181627156577913, "market_dynamics": -0.984587, "expectation": {"probability": 53.4953, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 144.0, "high": 162.389999, "low": 126.0, "close": 150.089996, "volume": 267469}, "trend_line": 152.685999, "activity_lines": {"activity_5": 148.761998, "activity_10": 155.337271, "activity_20": 159.214379, "activity_30": 157.001676}, "trend_signal": 0, "fair_value": 118.618717, "relative_strength": 5.855525, "rate_of_change": 0.19423846836564432, "market_dynamics": -1.122866, "expectation": {"probability": 46.3115, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 150.0, "high": 151.0, "low": 141.350006, "close": 145.889999, "volume": 34661}, "trend_line": 152.909665, "activity_lines": {"activity_5": 147.146665, "activity_10": 152.661453, "activity_20": 158.021236, "activity_30": 156.563224}, "trend_signal": 0, "fair_value": 119.031794, "relative_strength": 2.45476, "rate_of_change": 0.14648756366979016, "market_dynamics": -1.134829, "expectation": {"probability": 53.6118, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 147.990005, "high": 149.490005, "low": 122.0, "close": 125.779999, "volume": 33347}, "trend_line": 152.564665, "activity_lines": {"activity_5": 140.071332, "activity_10": 146.807271, "activity_20": 154.895379, "activity_30": 154.812923}, "trend_signal": 0, "fair_value": 119.267564, "relative_strength": -9.168862, "rate_of_change": -0.22562340974326173, "market_dynamics": -1.225418, "expectation": {"probability": 53.6453, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 129.279999, "high": 130.899994, "low": 118.059998, "close": 125.839996, "volume": 32493}, "trend_line": 152.163998, "activity_lines": {"activity_5": 134.317331, "activity_10": 141.797816, "activity_20": 151.86176, "activity_30": 153.088751}, "trend_signal": 0, "fair_value": 119.46814, "relative_strength": -8.598145, "rate_of_change": -0.2626210990598633, "market_dynamics": -1.262218, "expectation": {"probability": 50.1326, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 125.699997, "high": 130.699997, "low": 117.0, "close": 118.019997, "volume": 9675}, "trend_line": 151.474998, "activity_lines": {"activity_5": 127.511331, "activity_10": 136.17018, "activity_20": 148.183093, "activity_30": 150.885912}, "trend_signal": 0, "fair_value": 119.519551, "relative_strength": -11.70535, "rate_of_change": -0.45280093126890175, "market_dynamics": -1.454384, "expectation": {"probability": 57.164, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 112.550003, "high": 131.0, "low": 107.209999, "close": 124.860001, "volume": 34641}, "trend_line": 151.129332, "activity_lines": {"activity_5": 124.756665, "activity_10": 132.813271, "activity_20": 145.281951, "activity_30": 149.168816}, "trend_signal": 0, "fair_value": 119.70423, "relative_strength": -8.352712, "rate_of_change": -0.22820003602178246, "market_dynamics": -1.483331, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 128.009995, "high": 130.050003, "low": 119.699997, "close": 121.370003, "volume": 23048}, "trend_line": 150.834999, "activity_lines": {"activity_5": 122.520667, "activity_10": 129.533817, "activity_20": 142.250189, "activity_30": 147.248859}, "trend_signal": 0, "fair_value": 119.786089, "relative_strength": -10.346474, "rate_of_change": -0.19475570764780104, "market_dynamics": -1.468036, "expectation": {"probability": 53.5934, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 124.389999, "high": 130.0, "low": 116.949997, "close": 129.199997, "volume": 23626}, "trend_line": 150.168999, "activity_lines": {"activity_5": 124.529333, "activity_10": 128.462908, "activity_20": 140.070903, "activity_30": 145.853052}, "trend_signal": 0, "fair_value": 119.912371, "relative_strength": -8.481105, "rate_of_change": -0.4415420853352455, "market_dynamics": -1.381458, "expectation": {"probability": 49.7744, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 128.009995, "high": 138.699997, "low": 118.050003, "close": 119.160004, "volume": 199883}, "trend_line": 149.110665, "activity_lines": {"activity_5": 122.963334, "activity_10": 125.859272, "activity_20": 137.218713, "activity_30": 143.852472}, "trend_signal": 0, "fair_value": 119.973333, "relative_strength": -16.140354, "rate_of_change": -0.7047619728756412, "market_dynamics": -1.283224, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 118.93, "high": 130.929993, "low": 116.25, "close": 122.970001, "volume": 19289}, "trend_line": 148.212665, "activity_lines": {"activity_5": 123.112668, "activity_10": 124.493818, "activity_20": 134.950809, "activity_30": 142.165978}, "trend_signal": 0, "fair_value": 119.997179, "relative_strength": -10.998857, "rate_of_change": -0.6022372712240432, "market_dynamics": -1.220539, "expectation": {"probability": 49.6589, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 120.0, "high": 124.480003, "low": 114.5, "close": 118.669998, "volume": 11746}, "trend_line": 147.337332, "activity_lines": {"activity_5": 121.498667, "activity_10": 122.739636, "activity_20": 132.437285, "activity_30": 140.259999}, "trend_signal": 0, "fair_value": 120.019743, "relative_strength": -13.666147, "rate_of_change": -0.5905925785761855, "market_dynamics": -1.19031, "expectation": {"probability": 57.1902, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 120.25, "high": 126.269997, "low": 120.25, "close": 124.940002, "volume": 4985}, "trend_line": 146.761332, "activity_lines": {"activity_5": 122.387334, "activity_10": 122.696728, "activity_20": 130.727619, "activity_30": 138.81501}, "trend_signal": 0, "fair_value": 120.054935, "relative_strength": -12.887465, "rate_of_change": -0.39093961603702276, "market_dynamics": -1.069776, "expectation": {"probability": 49.4537, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 127.900002, "high": 134.800003, "low": 122.410004, "close": 124.120003, "volume": 59046}, "trend_line": 146.100332, "activity_lines": {"activity_5": 122.764668, "activity_10": 122.885637, "activity_20": 129.16481, "activity_30": 137.354279}, "trend_signal": 0, "fair_value": 120.127179, "relative_strength": -13.914593, "rate_of_change": -0.4503911152836916, "market_dynamics": -0.896845, "expectation": {"probability": 53.4818, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 122.879997, "high": 129.389999, "low": 118.959999, "close": 121.0, "volume": 33711}, "trend_line": 145.240999, "activity_lines": {"activity_5": 122.440668, "activity_10": 122.537455, "activity_20": 127.531143, "activity_30": 135.734903}, "trend_signal": 0, "fair_value": 120.253781, "relative_strength": -16.866376, "rate_of_change": -0.588180046024824, "market_dynamics": -0.710573, "expectation": {"probability": 52.8311, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 120.199997, "high": 125.18, "low": 114.599998, "close": 116.370003, "volume": 35962}, "trend_line": 144.303333, "activity_lines": {"activity_5": 120.450668, "activity_10": 121.435456, "activity_20": 125.690048, "activity_30": 133.872258}, "trend_signal": 0, "fair_value": 120.376666, "relative_strength": -18.6103, "rate_of_change": -0.6455931909418902, "market_dynamics": -0.49071, "expectation": {"probability": 55.4935, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 126.870003, "high": 132.199997, "low": 121.010002, "close": 123.120003, "volume": 105352}, "trend_line": 142.832999, "activity_lines": {"activity_5": 121.150669, "activity_10": 121.590729, "activity_20": 124.768667, "activity_30": 132.505591}, "trend_signal": 0, "fair_value": 120.51782, "relative_strength": -17.071306, "rate_of_change": -1.0189189462449963, "market_dynamics": -0.248574, "expectation": {"probability": 47.7687, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 123.129997, "high": 128.820007, "low": 121.0, "close": 123.089996, "volume": 37419}, "trend_line": 142.143, "activity_lines": {"activity_5": 121.544, "activity_10": 121.772183, "activity_20": 124.039191, "activity_30": 131.231849}, "trend_signal": 0, "fair_value": 120.627371, "relative_strength": -16.282665, "rate_of_change": -0.4830809440611131, "market_dynamics": -0.059871, "expectation": {"probability": 51.9317, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 120.699997, "high": 125.860001, "low": 120.699997, "close": 123.330002, "volume": 20579}, "trend_line": 139.964333, "activity_lines": {"activity_5": 122.140667, "activity_10": 121.966001, "activity_20": 123.529953, "activity_30": 130.018108}, "trend_signal": 0, "fair_value": 120.733653, "relative_strength": -15.514637, "rate_of_change": -1.532729012332644, "market_dynamics": 0.112622, "expectation": {"probability": 45.2684, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 121.230003, "high": 130.289993, "low": 121.230003, "close": 124.360001, "volume": 22523}, "trend_line": 138.587666, "activity_lines": {"activity_5": 123.133334, "activity_10": 122.453819, "activity_20": 123.223429, "activity_30": 129.011376}, "trend_signal": 0, "fair_value": 120.844935, "relative_strength": -15.445618, "rate_of_change": -0.983584153542887, "market_dynamics": 0.312262, "expectation": {"probability": 45.7864, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 128.550003, "high": 142.0, "low": 123.599998, "close": 130.320007, "volume": 81809}, "trend_line": 137.685333, "activity_lines": {"activity_5": 125.888669, "activity_10": 123.930729, "activity_20": 123.60262, "activity_30": 128.477979}, "trend_signal": 0, "fair_value": 120.996987, "relative_strength": -10.230263, "rate_of_change": -0.651091851131975, "market_dynamics": 0.44867, "expectation": {"probability": 46.5333, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 128.509995, "high": 139.75, "low": 124.050003, "close": 124.550003, "volume": 146588}, "trend_line": 136.434333, "activity_lines": {"activity_5": 125.79067, "activity_10": 124.224911, "activity_20": 123.50024, "activity_30": 127.630538}, "trend_signal": 0, "fair_value": 121.203397, "relative_strength": -15.263359, "rate_of_change": -0.9085935101017656, "market_dynamics": 0.585887, "expectation": {"probability": 54.3317, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 124.550003, "high": 134.699997, "low": 123.5, "close": 126.769997, "volume": 37826}, "trend_line": 134.920667, "activity_lines": {"activity_5": 126.337335, "activity_10": 124.81582, "activity_20": 123.730906, "activity_30": 127.007033}, "trend_signal": 0, "fair_value": 121.443269, "relative_strength": -15.274507, "rate_of_change": -1.1094465496452426, "market_dynamics": 0.619697, "expectation": {"probability": 46.6263, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 128.460007, "high": 129.839996, "low": 125.059998, "close": 126.709999, "volume": 17888}, "trend_line": 133.423, "activity_lines": {"activity_5": 126.618667, "activity_10": 125.362546, "activity_20": 124.046906, "activity_30": 126.477312}, "trend_signal": 0, "fair_value": 121.670256, "relative_strength": -14.493036, "rate_of_change": -1.1100352772492645, "market_dynamics": 0.66109, "expectation": {"probability": 53.9431, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 129.0, "high": 129.0, "low": 125.099998, "close": 126.580002, "volume": 8652}, "trend_line": 131.974333, "activity_lines": {"activity_5": 126.631334, "activity_10": 125.838547, "activity_20": 124.346096, "activity_30": 126.035829}, "trend_signal": 0, "fair_value": 121.925897, "relative_strength": -13.33862, "rate_of_change": -1.0857700696281753, "market_dynamics": 0.566579, "expectation": {"probability": 53.6308, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 127.0, "high": 128.0, "low": 122.059998, "close": 123.769997, "volume": 14697}, "trend_line": 130.283, "activity_lines": {"activity_5": 125.559332, "activity_10": 125.702182, "activity_20": 124.374144, "activity_30": 125.506517}, "trend_signal": 0, "fair_value": 122.154871, "relative_strength": -14.478935, "rate_of_change": -1.281562074649784, "market_dynamics": 0.448539, "expectation": {"probability": 52.6613, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 130.0, "high": 132.990005, "low": 122.029999, "close": 123.57, "volume": 20133}, "trend_line": 128.934667, "activity_lines": {"activity_5": 124.857333, "activity_10": 125.394909, "activity_20": 124.355763, "activity_30": 125.07342}, "trend_signal": 0, "fair_value": 122.369423, "relative_strength": -14.001109, "rate_of_change": -1.0349262758763589, "market_dynamics": 0.369165, "expectation": {"probability": 51.7034, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 125.5, "high": 125.839996, "low": 118.150002, "close": 119.879997, "volume": 18795}, "trend_line": 127.446, "activity_lines": {"activity_5": 122.990665, "activity_10": 124.408545, "activity_20": 123.992096, "activity_30": 124.489248}, "trend_signal": 0, "fair_value": 122.557756, "relative_strength": -15.441128, "rate_of_change": -1.1545901770545486, "market_dynamics": 0.163795, "expectation": {"probability": 53.1861, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 117.599998, "high": 124.0, "low": 117.010002, "close": 118.650002, "volume": 18412}, "trend_line": 126.557667, "activity_lines": {"activity_5": 121.173333, "activity_10": 123.256909, "activity_20": 123.518381, "activity_30": 123.921764}, "trend_signal": 0, "fair_value": 122.740769, "relative_strength": -15.423132, "rate_of_change": -0.6970269761310697, "market_dynamics": -0.032785, "expectation": {"probability": 52.7667, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 120.599998, "high": 122.980003, "low": 115.010002, "close": 119.290001, "volume": 10324}, "trend_line": 125.562, "activity_lines": {"activity_5": 120.106667, "activity_10": 122.306727, "activity_20": 123.155858, "activity_30": 123.452882}, "trend_signal": 0, "fair_value": 122.948077, "relative_strength": -15.762048, "rate_of_change": -0.7867298944440857, "market_dynamics": -0.169882, "expectation": {"probability": 47.2816, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 119.900002, "high": 126.900002, "low": 118.0, "close": 118.050003, "volume": 19818}, "trend_line": 124.677334, "activity_lines": {"activity_5": 119.112668, "activity_10": 121.223273, "activity_20": 122.67462, "activity_30": 122.968237}, "trend_signal": 0, "fair_value": 123.131089, "relative_strength": -17.087829, "rate_of_change": -0.7045650754209042, "market_dynamics": -0.332803, "expectation": {"probability": 52.7541, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 120.489998, "high": 121.089996, "low": 115.0, "close": 116.540001, "volume": 4906}, "trend_line": 123.559, "activity_lines": {"activity_5": 117.996668, "activity_10": 120.088364, "activity_20": 122.073001, "activity_30": 122.443248}, "trend_signal": 0, "fair_value": 123.311795, "relative_strength": -16.323271, "rate_of_change": -0.8969826063172031, "market_dynamics": -0.456808, "expectation": {"probability": 52.7841, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 116.550003, "high": 124.900002, "low": 116.0, "close": 120.32, "volume": 16715}, "trend_line": 122.706667, "activity_lines": {"activity_5": 118.609334, "activity_10": 119.786364, "activity_20": 121.841524, "activity_30": 122.23428}, "trend_signal": 0, "fair_value": 123.520577, "relative_strength": -14.368552, "rate_of_change": -0.6898186291569223, "market_dynamics": -0.444393, "expectation": {"probability": 47.1801, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 121.889999, "high": 134.800003, "low": 119.5, "close": 120.470001, "volume": 94460}, "trend_line": 122.529667, "activity_lines": {"activity_5": 119.242668, "activity_10": 119.62891, "activity_20": 121.646334, "activity_30": 122.089979}, "trend_signal": 0, "fair_value": 123.705641, "relative_strength": -15.271605, "rate_of_change": -0.14424644098595923, "market_dynamics": -0.354679, "expectation": {"probability": 47.4515, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 125.0, "high": 129.690002, "low": 119.660004, "close": 121.25, "volume": 12171}, "trend_line": 122.376667, "activity_lines": {"activity_5": 120.014667, "activity_10": 119.726728, "activity_20": 121.54281, "activity_30": 122.00742}, "trend_signal": 0, "fair_value": 123.9175, "relative_strength": -15.231047, "rate_of_change": -0.12486771877051278, "market_dynamics": -0.321568, "expectation": {"probability": 49.0646, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 123.010002, "high": 123.010002, "low": 114.220001, "close": 115.230003, "volume": 20030}, "trend_line": 122.283668, "activity_lines": {"activity_5": 118.649335, "activity_10": 118.82691, "activity_20": 120.864763, "activity_30": 121.546345}, "trend_signal": 0, "fair_value": 124.11, "relative_strength": -17.009721, "rate_of_change": -0.07599406184186389, "market_dynamics": -0.3183, "expectation": {"probability": 55.6183, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 116.529999, "high": 132.699997, "low": 115.510002, "close": 119.959999, "volume": 263613}, "trend_line": 122.120334, "activity_lines": {"activity_5": 119.048667, "activity_10": 118.942364, "activity_20": 120.64262, "activity_30": 121.396431}, "trend_signal": 0, "fair_value": 124.340513, "relative_strength": -14.126885, "rate_of_change": -0.13356975847339325, "market_dynamics": -0.180789, "expectation": {"probability": 50.3881, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 120.0, "high": 123.699997, "low": 115.519997, "close": 118.550003, "volume": 37762}, "trend_line": 122.026334, "activity_lines": {"activity_5": 118.750001, "activity_10": 118.867092, "activity_20": 120.301239, "activity_30": 121.166087}, "trend_signal": 0, "fair_value": 124.503333, "relative_strength": -16.132757, "rate_of_change": -0.07697325819629193, "market_dynamics": -0.295636, "expectation": {"probability": 55.593, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 120.300003, "high": 128.899994, "low": 113.599998, "close": 120.389999, "volume": 53171}, "trend_line": 121.732668, "activity_lines": {"activity_5": 119.182667, "activity_10": 119.150546, "activity_20": 120.156715, "activity_30": 121.060517}, "trend_signal": 0, "fair_value": 124.720256, "relative_strength": -15.643635, "rate_of_change": -0.24065788946835176, "market_dynamics": -0.126824, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 122.989998, "high": 123.440002, "low": 118.610001, "close": 122.900002, "volume": 24058}, "trend_line": 121.857334, "activity_lines": {"activity_5": 120.457334, "activity_10": 119.858728, "activity_20": 120.265239, "activity_30": 121.135829}, "trend_signal": 0, "fair_value": 124.943333, "relative_strength": -13.816758, "rate_of_change": 0.10240965062886045, "market_dynamics": 0.287573, "expectation": {"probability": 39.7388, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 119.510002, "high": 126.0, "low": 118.0, "close": 118.019997, "volume": 60649}, "trend_line": 121.692334, "activity_lines": {"activity_5": 119.995333, "activity_10": 119.614, "activity_20": 119.915953, "activity_30": 120.888259}, "trend_signal": 0, "fair_value": 125.041538, "relative_strength": -16.076803, "rate_of_change": -0.13540424247258853, "market_dynamics": 0.339157, "expectation": {"probability": 54.4073, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 118.019997, "high": 122.790001, "low": 114.730003, "close": 115.43, "volume": 12313}, "trend_line": 121.584334, "activity_lines": {"activity_5": 118.484, "activity_10": 118.898909, "activity_20": 119.378572, "activity_30": 120.484237}, "trend_signal": 0, "fair_value": 125.136602, "relative_strength": -16.493602, "rate_of_change": -0.08874840053606342, "market_dynamics": 0.446691, "expectation": {"probability": 53.9157, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 121.0, "high": 121.0, "low": 115.260002, "close": 116.230003, "volume": 4310}, "trend_line": 121.294001, "activity_lines": {"activity_5": 117.541334, "activity_10": 118.349455, "activity_20": 118.96081, "activity_30": 120.138796}, "trend_signal": 0, "fair_value": 125.284551, "relative_strength": -16.61933, "rate_of_change": -0.23879145482674102, "market_dynamics": 0.471428, "expectation": {"probability": 50.1256, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 119.339996, "high": 119.339996, "low": 113.099998, "close": 113.870003, "volume": 33678}, "trend_line": 120.952334, "activity_lines": {"activity_5": 115.966668, "activity_10": 117.445274, "activity_20": 118.368477, "activity_30": 119.659829}, "trend_signal": 0, "fair_value": 125.378269, "relative_strength": -18.101852, "rate_of_change": -0.28168499446234035, "market_dynamics": 0.23299, "expectation": {"probability": 53.5438, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 113.0, "high": 118.68, "low": 111.0, "close": 115.580002, "volume": 4272}, "trend_line": 120.771668, "activity_lines": {"activity_5": 115.396669, "activity_10": 116.972001, "activity_20": 118.000144, "activity_30": 119.313227}, "trend_signal": 0, "fair_value": 125.501218, "relative_strength": -16.479251, "rate_of_change": -0.14936958554267174, "market_dynamics": 0.122268, "expectation": {"probability": 49.9377, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 115.580002, "high": 118.0, "low": 108.400002, "close": 108.800003, "volume": 49920}, "trend_line": 120.519334, "activity_lines": {"activity_5": 113.054669, "activity_10": 115.369093, "activity_20": 117.038477, "activity_30": 118.540861}, "trend_signal": 0, "fair_value": 125.614038, "relative_strength": -20.518605, "rate_of_change": -0.20893476440186676, "market_dynamics": -0.101758, "expectation": {"probability": 55.4541, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 108.260002, "high": 114.0, "low": 106.0, "close": 108.900002, "volume": 6798}, "trend_line": 120.045334, "activity_lines": {"activity_5": 111.360669, "activity_10": 113.901274, "activity_20": 116.15762, "activity_30": 117.791227}, "trend_signal": 0, "fair_value": 125.386154, "relative_strength": -19.221786, "rate_of_change": -0.39329789193823766, "market_dynamics": -0.482049, "expectation": {"probability": 48.7996, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 108.900002, "high": 113.699997, "low": 104.0, "close": 106.419998, "volume": 19711}, "trend_line": 119.489668, "activity_lines": {"activity_5": 109.275334, "activity_10": 112.183638, "activity_20": 115.11043, "activity_30": 116.912173}, "trend_signal": 0, "fair_value": 125.232756, "relative_strength": -19.833546, "rate_of_change": -0.46288013160095187, "market_dynamics": -0.777362, "expectation": {"probability": 55.1688, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 110.0, "high": 111.010002, "low": 106.0, "close": 107.010002, "volume": 66883}, "trend_line": 118.945668, "activity_lines": {"activity_5": 108.040668, "activity_10": 110.79382, "activity_20": 114.183525, "activity_30": 116.107033}, "trend_signal": 0, "fair_value": 125.021923, "relative_strength": -18.775053, "rate_of_change": -0.4552694882372566, "market_dynamics": -1.065077, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 107.0, "high": 109.800003, "low": 104.5, "close": 107.230003, "volume": 100307}, "trend_line": 118.374668, "activity_lines": {"activity_5": 107.336668, "activity_10": 109.687274, "activity_20": 113.333001, "activity_30": 115.351184}, "trend_signal": 0, "fair_value": 124.825, "relative_strength": -18.632568, "rate_of_change": -0.4800511103943676, "market_dynamics": -1.069693, "expectation": {"probability": 49.413, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 108.690002, "high": 109.389999, "low": 101.050003, "close": 101.43, "volume": 6655}, "trend_line": 117.411667, "activity_lines": {"activity_5": 105.256001, "activity_10": 107.811092, "activity_20": 111.987525, "activity_30": 114.25798}, "trend_signal": 0, "fair_value": 124.637692, "relative_strength": -20.411478, "rate_of_change": -0.8135194938836117, "market_dynamics": -1.150784, "expectation": {"probability": 55.7352, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 101.43, "high": 104.25, "low": 96.650002, "close": 99.720001, "volume": 7230}, "trend_line": 116.584001, "activity_lines": {"activity_5": 103.096668, "activity_10": 105.925638, "activity_20": 110.558335, "activity_30": 113.116582}, "trend_signal": 0, "fair_value": 124.488461, "relative_strength": -21.007035, "rate_of_change": -0.7049265385185218, "market_dynamics": -1.221025, "expectation": {"probability": 55.0125, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.199997, "high": 101.989998, "low": 95.099998, "close": 97.230003, "volume": 9646}, "trend_line": 115.599334, "activity_lines": {"activity_5": 100.719335, "activity_10": 103.873092, "activity_20": 108.972097, "activity_30": 111.867937}, "trend_signal": 0, "fair_value": 124.3425, "relative_strength": -20.251212, "rate_of_change": -0.8445987370085213, "market_dynamics": -1.325519, "expectation": {"probability": 54.1749, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95.300003, "high": 103.5, "low": 95.099998, "close": 99.529999, "volume": 5399}, "trend_line": 114.693334, "activity_lines": {"activity_5": 99.721334, "activity_10": 102.584183, "activity_20": 107.714858, "activity_30": 110.831205}, "trend_signal": 0, "fair_value": 124.268654, "relative_strength": -18.451091, "rate_of_change": -0.7837415395490133, "market_dynamics": -1.519409, "expectation": {"probability": 48.1388, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.800003, "high": 105.900002, "low": 94.0, "close": 95.220001, "volume": 16413}, "trend_line": 113.648001, "activity_lines": {"activity_5": 97.785334, "activity_10": 100.772365, "activity_20": 106.146858, "activity_30": 109.574861}, "trend_signal": 0, "fair_value": 124.140897, "relative_strength": -22.344882, "rate_of_change": -0.9114156538513385, "market_dynamics": -1.506307, "expectation": {"probability": 54.0515, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.199997, "high": 102.400002, "low": 93.199997, "close": 96.089996, "volume": 9147}, "trend_line": 112.725334, "activity_lines": {"activity_5": 96.939999, "activity_10": 99.488909, "activity_20": 104.785667, "activity_30": 108.442087}, "trend_signal": 0, "fair_value": 124.054936, "relative_strength": -20.401049, "rate_of_change": -0.8118638180006262, "market_dynamics": -1.475482, "expectation": {"probability": 48.0685, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.790001, "high": 101.019997, "low": 93.050003, "close": 95.779999, "volume": 8933}, "trend_line": 111.799001, "activity_lines": {"activity_5": 96.347332, "activity_10": 98.380182, "activity_20": 103.486096, "activity_30": 107.348839}, "trend_signal": 0, "fair_value": 123.962179, "relative_strength": -20.395356, "rate_of_change": -0.8217611490953751, "market_dynamics": -1.455895, "expectation": {"probability": 54.0603, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94.360001, "high": 99.849998, "low": 92.0, "close": 94.779999, "volume": 2994}, "trend_line": 110.962334, "activity_lines": {"activity_5": 95.683999, "activity_10": 97.328181, "activity_20": 102.206429, "activity_30": 106.250839}, "trend_signal": 0, "fair_value": 123.879038, "relative_strength": -19.481529, "rate_of_change": -0.7483671522252741, "market_dynamics": -1.431747, "expectation": {"probability": 53.4159, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94.989998, "high": 96.690002, "low": 87.0, "close": 89.370003, "volume": 5696}, "trend_line": 109.986334, "activity_lines": {"activity_5": 93.380667, "activity_10": 95.504182, "activity_20": 100.524715, "activity_30": 104.857786}, "trend_signal": 0, "fair_value": 123.74359, "relative_strength": -21.206558, "rate_of_change": -0.8795777493288841, "market_dynamics": -1.453909, "expectation": {"probability": 52.6673, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.370003, "high": 93.0, "low": 85.400002, "close": 86.959999, "volume": 3826}, "trend_line": 108.908667, "activity_lines": {"activity_5": 90.951333, "activity_10": 93.562727, "activity_20": 98.761191, "activity_30": 103.372216}, "trend_signal": 0, "fair_value": 123.732436, "relative_strength": -18.466315, "rate_of_change": -0.9798190018770926, "market_dynamics": -1.48549, "expectation": {"probability": 51.832, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.959999, "high": 94.389999, "low": 82.400002, "close": 86.440002, "volume": 32605}, "trend_line": 107.855001, "activity_lines": {"activity_5": 88.899334, "activity_10": 91.895273, "activity_20": 97.119286, "activity_30": 101.922624}, "trend_signal": 0, "fair_value": 123.690705, "relative_strength": -18.213243, "rate_of_change": -0.9674767206543743, "market_dynamics": -1.438665, "expectation": {"probability": 50.6453, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 86.449997, "high": 87.489998, "low": 81.0, "close": 81.459999, "volume": 11241}, "trend_line": 106.685667, "activity_lines": {"activity_5": 85.830667, "activity_10": 89.594909, "activity_20": 95.153477, "activity_30": 100.219721}, "trend_signal": 0, "fair_value": 123.577949, "relative_strength": -21.434549, "rate_of_change": -1.0841722582710898, "market_dynamics": -1.44057, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.0, "high": 85.900002, "low": 79.010002, "close": 83.57, "volume": 9061}, "trend_line": 105.460667, "activity_lines": {"activity_5": 84.42, "activity_10": 88.010182, "activity_20": 93.550381, "activity_30": 98.728388}, "trend_signal": 0, "fair_value": 123.477756, "relative_strength": -18.438386, "rate_of_change": -1.148232967414446, "market_dynamics": -1.357272, "expectation": {"probability": 43.1427, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 86.050003, "high": 95.0, "low": 84.5, "close": 93.669998, "volume": 11978}, "trend_line": 104.567334, "activity_lines": {"activity_5": 87.123333, "activity_10": 88.510181, "activity_20": 93.064714, "activity_30": 97.967699}, "trend_signal": 0, "fair_value": 123.421474, "relative_strength": -13.182633, "rate_of_change": -0.8470769486030258, "market_dynamics": -0.995861, "expectation": {"probability": 43.1163, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.0, "high": 103.0, "low": 90.0, "close": 99.980003, "volume": 31099}, "trend_line": 103.858334, "activity_lines": {"activity_5": 91.643334, "activity_10": 90.264, "activity_20": 93.276191, "activity_30": 97.671742}, "trend_signal": 0, "fair_value": 123.3925, "relative_strength": -8.040405, "rate_of_change": -0.6780320133245467, "market_dynamics": -0.383861, "expectation": {"probability": 43.454, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 102.0, "high": 102.949997, "low": 95.010002, "close": 96.559998, "volume": 57433}, "trend_line": 103.236001, "activity_lines": {"activity_5": 94.155333, "activity_10": 91.309454, "activity_20": 93.236238, "activity_30": 97.200882}, "trend_signal": 0, "fair_value": 123.366602, "relative_strength": -9.053031, "rate_of_change": -0.5992133476741477, "market_dynamics": 0.270491, "expectation": {"probability": 48.5451, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 93.080002, "high": 100.989998, "low": 93.0, "close": 94.25, "volume": 47099}, "trend_line": 102.379001, "activity_lines": {"activity_5": 95.222666, "activity_10": 91.926364, "activity_20": 93.034571, "activity_30": 96.62114}, "trend_signal": 0, "fair_value": 123.292885, "relative_strength": -11.196504, "rate_of_change": -0.8301367659524116, "market_dynamics": 0.839763, "expectation": {"probability": 47.6283, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 98.900002, "high": 101.790001, "low": 94.720001, "close": 97.610001, "volume": 13287}, "trend_line": 101.681001, "activity_lines": {"activity_5": 96.557334, "activity_10": 93.182, "activity_20": 93.222667, "activity_30": 96.313463}, "trend_signal": 0, "fair_value": 123.16282, "relative_strength": -8.387548, "rate_of_change": -0.681780436595594, "market_dynamics": 1.060683, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.0, "high": 108.5, "low": 93.5, "close": 101.169998, "volume": 15732}, "trend_line": 101.040334, "activity_lines": {"activity_5": 98.142666, "activity_10": 95.033454, "activity_20": 93.791762, "activity_30": 96.280495}, "trend_signal": 0, "fair_value": 123.164872, "relative_strength": -2.634404, "rate_of_change": -0.6300754257916811, "market_dynamics": 1.007637, "expectation": {"probability": 39.4891, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.169998, "high": 101.25, "low": 94.110001, "close": 96.029999, "volume": 13192}, "trend_line": 100.144667, "activity_lines": {"activity_5": 97.514666, "activity_10": 95.735818, "activity_20": 93.899143, "activity_30": 95.957247}, "trend_signal": 0, "fair_value": 123.139423, "relative_strength": -7.510562, "rate_of_change": -0.8864450111576265, "market_dynamics": 0.885054, "expectation": {"probability": 48.7071, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.029999, "high": 106.75, "low": 92.199997, "close": 100.0, "volume": 6368}, "trend_line": 99.544, "activity_lines": {"activity_5": 98.473333, "activity_10": 96.99509, "activity_20": 94.437952, "activity_30": 95.947914}, "trend_signal": 0, "fair_value": 123.130449, "relative_strength": -2.670478, "rate_of_change": -0.5997992883635046, "market_dynamics": 0.805097, "expectation": {"probability": 38.976, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/811d2537-bbf5-498b-beec-7dcf58c6a548/", "share_image": "https://sharemaestro.com/terminal/811d2537-bbf5-498b-beec-7dcf58c6a548/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}