{"ticker": {"uuid": "811e457e-5138-4507-a2e4-028153c12ae9", "symbol": "KPEL", "name": "K.P. Energy Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KPEL rose 27.76%, moving from 279.90 to 357.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.63 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is negative at 42.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "357.60"}, {"label": "12-Week Change", "value": "27.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.63"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 361.350006, "high": 378.700012, "low": 356.0, "close": 357.600006, "volume": 1219587}, "trend_line": 332.374551, "activity_lines": {"activity_5": 362.968669, "activity_10": 355.061639, "activity_20": 328.87536, "activity_30": 325.76021}, "trend_signal": 0, "fair_value": 408.02608, "relative_strength": -1.629996, "rate_of_change": -0.6061229970499366, "market_dynamics": 1.025961, "expectation": {"probability": 42.9442, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-22", "ohlcv": {"open": 573.269436, "high": 587.533827, "low": 544.291729, "close": 565.488831, "volume": 256730}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 565.488831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 581.498909, "high": 624.990289, "low": 570.576154, "close": 618.50647, "volume": 761151}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 591.997651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 618.356862, "high": 653.967937, "low": 599.503934, "close": 611.075012, "volume": 775790}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 598.356771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 608.48146, "high": 673.31972, "low": 603.493939, "close": 608.182251, "volume": 1078594}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 600.813141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 599.503924, "high": 668.980568, "low": 543.493626, "close": 551.822876, "volume": 1786310}, "trend_line": null, "activity_lines": {"activity_5": 588.504679, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 591.015088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 556.610905, "high": 564.690716, "low": 521.049624, "close": 527.433716, "volume": 475742}, "trend_line": null, "activity_lines": {"activity_5": 567.310889, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 580.418193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.449, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 533.468726, "high": 571.025029, "low": 524.540993, "close": 539.603455, "volume": 720435}, "trend_line": null, "activity_lines": {"activity_5": 552.710685, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 574.587516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 538.805485, "high": 542.596014, "low": 460.800068, "close": 468.181641, "volume": 1229358}, "trend_line": null, "activity_lines": {"activity_5": 519.563412, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 561.286782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.125, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 464.790074, "high": 481.947276, "low": 426.535537, "close": 471.373657, "volume": 1810142}, "trend_line": null, "activity_lines": {"activity_5": 497.006368, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 551.296434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 438.904671, "high": 485.588203, "low": 392.071557, "close": 397.657623, "volume": 1284701}, "trend_line": null, "activity_lines": {"activity_5": 458.997886, "activity_10": 504.250708, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 535.932553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 393.817215, "high": 394.016693, "low": 340.051347, "close": 394.016693, "volume": 1310376}, "trend_line": null, "activity_lines": {"activity_5": 430.053444, "activity_10": 478.447824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 523.031111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 411.971854, "high": 461.398562, "low": 392.221214, "close": 418.854736, "volume": 2748503}, "trend_line": null, "activity_lines": {"activity_5": 418.282818, "activity_10": 460.278624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 514.349747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 423.942023, "high": 426.934555, "low": 362.744743, "close": 406.186371, "volume": 1370464}, "trend_line": null, "activity_lines": {"activity_5": 410.339319, "activity_10": 443.436116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 506.029487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 407.981842, "high": 432.937936, "low": 365.821544, "close": 407.638336, "volume": 1142394}, "trend_line": null, "activity_lines": {"activity_5": 407.012825, "activity_10": 430.582849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 499.001548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6456, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 404.19517, "high": 414.12541, "low": 369.065086, "close": 373.107056, "volume": 596609}, "trend_line": null, "activity_lines": {"activity_5": 396.424927, "activity_10": 415.097421, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 490.608582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3315, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 380.642041, "high": 403.147284, "low": 348.106814, "close": 387.777863, "volume": 1824518}, "trend_line": null, "activity_lines": {"activity_5": 392.364002, "activity_10": 405.528791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 484.181662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7802, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 387.777824, "high": 392.218992, "low": 352.597875, "close": 355.242645, "volume": 901604}, "trend_line": null, "activity_lines": {"activity_5": 377.873926, "activity_10": 392.583864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 476.597014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2434, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 361.23071, "high": 395.612232, "low": 355.891336, "close": 386.18103, "volume": 843669}, "trend_line": null, "activity_lines": {"activity_5": 377.937451, "activity_10": 388.616113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 471.573903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3488, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 389.224944, "high": 403.197122, "low": 362.278633, "close": 369.913422, "volume": 1453677}, "trend_line": null, "activity_lines": {"activity_5": 373.91213, "activity_10": 383.181535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 466.223352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 377.34859, "high": 442.818267, "low": 370.262694, "close": 406.740082, "volume": 1150366}, "trend_line": null, "activity_lines": {"activity_5": 384.677356, "activity_10": 386.287445, "activity_20": 419.219908, "activity_30": null}, "trend_signal": 0, "fair_value": 463.249188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5503, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 342.418152, "high": 414.175261, "low": 342.418152, "close": 401.500488, "volume": 889261}, "trend_line": null, "activity_lines": {"activity_5": 391.453849, "activity_10": 388.275565, "activity_20": 413.33908, "activity_30": null}, "trend_signal": 0, "fair_value": 460.308774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8405, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 409.534539, "high": 422.259202, "low": 399.254986, "close": 408.586395, "volume": 680643}, "trend_line": null, "activity_lines": {"activity_5": 399.67747, "activity_10": 391.415964, "activity_20": 408.913996, "activity_30": null}, "trend_signal": 0, "fair_value": 457.957757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 405.193158, "high": 421.56057, "low": 384.534278, "close": 388.47644, "volume": 1033261}, "trend_line": null, "activity_lines": {"activity_5": 397.641522, "activity_10": 391.086704, "activity_20": 403.573298, "activity_30": null}, "trend_signal": 0, "fair_value": 454.93683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 378.546208, "high": 398.05737, "low": 360.731701, "close": 361.779602, "volume": 540802}, "trend_line": null, "activity_lines": {"activity_5": 386.553601, "activity_10": 386.225473, "activity_20": 396.750038, "activity_30": null}, "trend_signal": 0, "fair_value": 451.055279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8312, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 367.268669, "high": 386.430525, "low": 335.931075, "close": 341.869232, "volume": 781541}, "trend_line": null, "activity_lines": {"activity_5": 369.371144, "activity_10": 378.577969, "activity_20": 389.203897, "activity_30": null}, "trend_signal": 0, "fair_value": 446.687837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7311, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 368.266715, "high": 462.079882, "low": 362.278638, "close": 433.137512, "volume": 5567410}, "trend_line": null, "activity_lines": {"activity_5": 386.936171, "activity_10": 388.092658, "activity_20": 391.349753, "activity_30": null}, "trend_signal": 0, "fair_value": 446.166671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2221, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 439.624615, "high": 496.062223, "low": 437.379086, "close": 462.379242, "volume": 4386671}, "trend_line": null, "activity_lines": {"activity_5": 412.139307, "activity_10": 402.099305, "activity_20": 396.729565, "activity_30": null}, "trend_signal": 0, "fair_value": 446.767136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2438, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 467.618819, "high": 566.87122, "low": 460.982074, "close": 553.447937, "volume": 4976100}, "trend_line": null, "activity_lines": {"activity_5": 464.112484, "activity_10": 430.715958, "activity_20": 411.150321, "activity_30": null}, "trend_signal": 0, "fair_value": 450.577165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.959, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 554.79534, "high": 573.857293, "low": 531.691266, "close": 542.569702, "volume": 2247807}, "trend_line": null, "activity_lines": {"activity_5": 501.461483, "activity_10": 454.313534, "activity_20": 424.129024, "activity_30": null}, "trend_signal": 0, "fair_value": 453.749321, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.871479, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 547.908891, "high": 582.540014, "low": 510.233942, "close": 516.820801, "volume": 2328791}, "trend_line": 455.851704, "activity_lines": {"activity_5": 518.174841, "activity_10": 470.090286, "activity_20": 434.316422, "activity_30": 434.629018}, "trend_signal": 0, "fair_value": 455.851704, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.142707, "expectation": {"probability": 54.2662, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 516.820844, "high": 528.946722, "low": 474.056045, "close": 505.34375, "volume": 1452063}, "trend_line": 453.846868, "activity_lines": {"activity_5": 519.399078, "activity_10": 481.778835, "activity_20": 442.843324, "activity_30": 437.822054}, "trend_signal": 0, "fair_value": 457.448222, "relative_strength": null, "rate_of_change": -0.43980004514801846, "market_dynamics": 1.101159, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 492.020261, "high": 532.689273, "low": 490.074124, "close": 503.946533, "volume": 1243187}, "trend_line": 450.028203, "activity_lines": {"activity_5": 515.343827, "activity_10": 491.325284, "activity_20": 450.707029, "activity_30": 441.05429}, "trend_signal": 0, "fair_value": 458.901294, "relative_strength": null, "rate_of_change": -0.8413994387199237, "market_dynamics": 1.002383, "expectation": {"probability": 45.5587, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 503.946516, "high": 530.942803, "low": 497.16, "close": 502.399567, "volume": 1309996}, "trend_line": 446.405688, "activity_lines": {"activity_5": 508.001768, "activity_10": 498.856646, "activity_20": 458.018205, "activity_30": 444.433088}, "trend_signal": 0, "fair_value": 460.219423, "relative_strength": null, "rate_of_change": -0.8049528842529056, "market_dynamics": 0.943975, "expectation": {"probability": 41.8421, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 499.505356, "high": 519.615364, "low": 484.435363, "close": 496.461456, "volume": 1360981}, "trend_line": 442.681662, "activity_lines": {"activity_5": 502.083563, "activity_10": 503.237022, "activity_20": 464.305688, "activity_30": 447.662492}, "trend_signal": 1, "fair_value": 461.285365, "relative_strength": null, "rate_of_change": -0.8342245854179127, "market_dynamics": 0.849376, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 498.008347, "high": 528.946728, "low": 487.928412, "close": 512.978516, "volume": 2019735}, "trend_line": 441.38685, "activity_lines": {"activity_5": 504.744928, "activity_10": 508.171739, "activity_20": 471.743258, "activity_30": 452.197773}, "trend_signal": 1, "fair_value": 462.762313, "relative_strength": null, "rate_of_change": -0.2924928026496918, "market_dynamics": 0.827278, "expectation": {"probability": 10.2941, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 525.952641, "high": 553.797216, "low": 499.704962, "close": 515.922668, "volume": 3501328}, "trend_line": 441.003148, "activity_lines": {"activity_5": 508.643829, "activity_10": 510.530678, "activity_20": 478.795168, "activity_30": 457.006535}, "trend_signal": 1, "fair_value": 464.238989, "relative_strength": null, "rate_of_change": -0.08693099941694482, "market_dynamics": 0.864441, "expectation": {"probability": 24.6914, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 515.972563, "high": 539.226273, "low": 490.024239, "close": 505.593262, "volume": 1915988}, "trend_line": 439.869475, "activity_lines": {"activity_5": 508.394334, "activity_10": 509.506359, "activity_20": 484.253112, "activity_30": 461.173639}, "trend_signal": 1, "fair_value": 465.356672, "relative_strength": null, "rate_of_change": -0.25706687245688037, "market_dynamics": 0.805928, "expectation": {"probability": 27.9412, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 509.635176, "high": 518.966601, "low": 436.131593, "close": 442.768372, "volume": 3296244}, "trend_line": 439.022366, "activity_lines": {"activity_5": 487.093427, "activity_10": 496.273623, "activity_20": 483.011777, "activity_30": 461.360665}, "trend_signal": 1, "fair_value": 464.762243, "relative_strength": null, "rate_of_change": -0.1925819017107395, "market_dynamics": 0.66288, "expectation": {"probability": 49.7159, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 444.315966, "high": 450.756063, "low": 417.357465, "close": 419.803711, "volume": 1203982}, "trend_line": 437.303368, "activity_lines": {"activity_5": 462.113045, "activity_10": 480.87785, "activity_20": 479.313869, "activity_30": 460.120752}, "trend_signal": 1, "fair_value": 463.60946, "relative_strength": null, "rate_of_change": -0.39155134980070677, "market_dynamics": 0.310656, "expectation": {"probability": 49.2447, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 428.340517, "high": 443.067891, "low": 419.354352, "close": 433.732239, "volume": 1155192}, "trend_line": 438.505855, "activity_lines": {"activity_5": 446.886023, "activity_10": 470.246646, "activity_20": 476.704914, "activity_30": 459.890356}, "trend_signal": 1, "fair_value": 462.86253, "relative_strength": null, "rate_of_change": 0.27497775868948243, "market_dynamics": -0.127528, "expectation": {"probability": 17.341, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 435.279878, "high": 442.768349, "low": 419.454219, "close": 422.499542, "volume": 613460}, "trend_line": 439.455284, "activity_lines": {"activity_5": 433.197854, "activity_10": 459.083834, "activity_20": 472.897645, "activity_30": 458.857691}, "trend_signal": 0, "fair_value": 461.878067, "relative_strength": null, "rate_of_change": 0.2165145548626732, "market_dynamics": -0.509546, "expectation": {"probability": 39.7412, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 423.348247, "high": 439.673105, "low": 414.511822, "close": 418.206146, "volume": 698761}, "trend_line": 439.433664, "activity_lines": {"activity_5": 424.306761, "activity_10": 448.646663, "activity_20": 468.581485, "activity_30": 457.486779}, "trend_signal": 0, "fair_value": 460.838259, "relative_strength": null, "rate_of_change": -0.00491972694086082, "market_dynamics": -0.785282, "expectation": {"probability": 38.3244, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 418.355902, "high": 426.543334, "low": 410.616608, "close": 411.815063, "volume": 543661}, "trend_line": 439.621287, "activity_lines": {"activity_5": 419.111114, "activity_10": 438.606393, "activity_20": 463.610842, "activity_30": 455.704934}, "trend_signal": 0, "fair_value": 459.698185, "relative_strength": null, "rate_of_change": 0.04269654679892109, "market_dynamics": -0.897594, "expectation": {"probability": 36.3176, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 413.562799, "high": 435.634129, "low": 409.518035, "close": 423.000519, "volume": 751702}, "trend_line": 440.13336, "activity_lines": {"activity_5": 419.707507, "activity_10": 432.246833, "activity_20": 459.594345, "activity_30": 454.632626}, "trend_signal": 0, "fair_value": 458.864147, "relative_strength": null, "rate_of_change": 0.11648048334838405, "market_dynamics": -0.92857, "expectation": {"probability": 36.1165, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 421.502463, "high": 439.329313, "low": 394.437659, "close": 403.276154, "volume": 935013}, "trend_line": 441.138996, "activity_lines": {"activity_5": 413.515991, "activity_10": 423.636679, "activity_20": 453.407808, "activity_30": 452.254742}, "trend_signal": 0, "fair_value": 457.628858, "relative_strength": null, "rate_of_change": 0.22848438482373576, "market_dynamics": -0.937617, "expectation": {"probability": 37.6147, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 404.474604, "high": 413.46292, "low": 392.540094, "close": 411.06604, "volume": 646622}, "trend_line": 441.915269, "activity_lines": {"activity_5": 411.95151, "activity_10": 418.437456, "activity_20": 447.670752, "activity_30": 450.314551}, "trend_signal": 0, "fair_value": 456.616623, "relative_strength": null, "rate_of_change": 0.17597016066110902, "market_dynamics": -0.919247, "expectation": {"probability": 37.0629, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 410.36693, "high": 437.28197, "low": 378.308569, "close": 423.999207, "volume": 2430121}, "trend_line": 444.207154, "activity_lines": {"activity_5": 415.460317, "activity_10": 417.496201, "activity_20": 443.270528, "activity_30": 449.158676}, "trend_signal": 0, "fair_value": 455.922635, "relative_strength": null, "rate_of_change": 0.5186254381266875, "market_dynamics": -0.72962, "expectation": {"probability": 39.7993, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 423.449929, "high": 423.449929, "low": 400.479783, "close": 407.520599, "volume": 791884}, "trend_line": 444.918473, "activity_lines": {"activity_5": 413.090051, "activity_10": 415.042365, "activity_20": 437.483674, "activity_30": 446.791802}, "trend_signal": 0, "fair_value": 454.91426, "relative_strength": null, "rate_of_change": 0.16013227017951248, "market_dynamics": -0.703142, "expectation": {"probability": 41.1126, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 410.466803, "high": 427.344881, "low": 408.469397, "close": 416.558899, "volume": 563501}, "trend_line": 446.473323, "activity_lines": {"activity_5": 414.01885, "activity_10": 414.872725, "activity_20": 433.252503, "activity_30": 444.962152}, "trend_signal": 0, "fair_value": 454.131497, "relative_strength": null, "rate_of_change": 0.349468519370736, "market_dynamics": -0.650891, "expectation": {"probability": 40.7576, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 418.656169, "high": 429.392259, "low": 410.267042, "close": 418.406525, "volume": 835244}, "trend_line": 446.862204, "activity_lines": {"activity_5": 415.992965, "activity_10": 415.098013, "activity_20": 429.797348, "activity_30": 443.151391}, "trend_signal": 0, "fair_value": 453.416998, "relative_strength": null, "rate_of_change": 0.08710061272799187, "market_dynamics": -0.559871, "expectation": {"probability": 43.0029, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 425.447353, "high": 462.649012, "low": 414.461611, "close": 422.051758, "volume": 3070627}, "trend_line": 447.547246, "activity_lines": {"activity_5": 418.173466, "activity_10": 416.26472, "activity_20": 427.157998, "activity_30": 441.550717}, "trend_signal": 0, "fair_value": 452.801993, "relative_strength": null, "rate_of_change": 0.1533005015568408, "market_dynamics": -0.47806, "expectation": {"probability": 45.4672, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 426.146457, "high": 431.090017, "low": 400.4764, "close": 402.02533, "volume": 1228400}, "trend_line": 447.328544, "activity_lines": {"activity_5": 412.94611, "activity_10": 413.798399, "activity_20": 423.007997, "activity_30": 438.613819}, "trend_signal": 0, "fair_value": 451.825519, "relative_strength": -16.490342, "rate_of_change": -0.04886679606558247, "market_dynamics": -0.333966, "expectation": {"probability": 63.2609, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 408.720781, "high": 424.659905, "low": 391.732389, "close": 396.878845, "volume": 2250418}, "trend_line": 447.608624, "activity_lines": {"activity_5": 407.468185, "activity_10": 410.690551, "activity_20": 418.853194, "activity_30": 435.358999}, "trend_signal": 0, "fair_value": 450.788789, "relative_strength": -17.338236, "rate_of_change": 0.06261169866235902, "market_dynamics": -0.139045, "expectation": {"probability": 60.499, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 396.878845, "high": 399.726904, "low": 366.199823, "close": 382.238861, "volume": 1270538}, "trend_line": 448.2906, "activity_lines": {"activity_5": 397.819714, "activity_10": 405.192456, "activity_20": 413.806586, "activity_30": 431.141595}, "trend_signal": 0, "fair_value": 449.519346, "relative_strength": -19.87308, "rate_of_change": 0.1523598884010696, "market_dynamics": -0.130028, "expectation": {"probability": 56.8359, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 384.287458, "high": 385.436697, "low": 350.41059, "close": 352.6091, "volume": 840854}, "trend_line": 448.648595, "activity_lines": {"activity_5": 380.58266, "activity_10": 395.048252, "activity_20": 406.482013, "activity_30": 424.968595}, "trend_signal": 0, "fair_value": 447.757341, "relative_strength": -25.144407, "rate_of_change": 0.07985779759825808, "market_dynamics": -0.431483, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 354.757635, "high": 359.60433, "low": 326.626875, "close": 347.562531, "volume": 1301386}, "trend_line": 445.796096, "activity_lines": {"activity_5": 366.049911, "activity_10": 384.907709, "activity_20": 399.440479, "activity_30": 418.446914}, "trend_signal": 0, "fair_value": 445.968148, "relative_strength": -24.920719, "rate_of_change": -0.6357980459071811, "market_dynamics": -0.660459, "expectation": {"probability": 50.6969, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 349.261385, "high": 351.809632, "low": 329.774716, "close": 337.31955, "volume": 842658}, "trend_line": 441.627439, "activity_lines": {"activity_5": 353.068783, "activity_10": 374.059415, "activity_20": 392.225138, "activity_30": 411.448427}, "trend_signal": 0, "fair_value": 444.062033, "relative_strength": -26.075122, "rate_of_change": -0.9351039718391784, "market_dynamics": -1.032514, "expectation": {"probability": 48.0992, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 342.216207, "high": 359.604347, "low": 338.868488, "close": 344.464691, "volume": 664675}, "trend_line": 434.661331, "activity_lines": {"activity_5": 346.783087, "activity_10": 366.086232, "activity_20": 386.491589, "activity_30": 405.179863}, "trend_signal": 0, "fair_value": 442.344837, "relative_strength": -23.987122, "rate_of_change": -1.5773720980230947, "market_dynamics": -1.27687, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 340.76721, "high": 377.691984, "low": 332.123122, "close": 357.25592, "volume": 3225841}, "trend_line": 428.484205, "activity_lines": {"activity_5": 348.255412, "activity_10": 361.585197, "activity_20": 382.444366, "activity_30": 400.185965}, "trend_signal": 0, "fair_value": 440.902652, "relative_strength": -21.246139, "rate_of_change": -1.4211353896581254, "market_dynamics": -1.139218, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 357.755595, "high": 360.653609, "low": 326.327055, "close": 329.674774, "volume": 867734}, "trend_line": 422.246004, "activity_lines": {"activity_5": 342.19955, "activity_10": 353.147645, "activity_20": 376.068213, "activity_30": 393.811163}, "trend_signal": 0, "fair_value": 439.048854, "relative_strength": -24.901477, "rate_of_change": -1.4558765357523382, "market_dynamics": -1.280822, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 329.674768, "high": 336.520095, "low": 313.236007, "close": 314.285278, "volume": 1318772}, "trend_line": 415.877389, "activity_lines": {"activity_5": 332.542812, "activity_10": 343.525307, "activity_20": 368.721906, "activity_30": 386.845955}, "trend_signal": 0, "fair_value": 437.00355, "relative_strength": -27.781122, "rate_of_change": -1.5082712304365664, "market_dynamics": -1.344978, "expectation": {"probability": 48.4006, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 315.734304, "high": 319.681597, "low": 289.951908, "close": 292.94986, "volume": 2344685}, "trend_line": 408.844166, "activity_lines": {"activity_5": 317.992751, "activity_10": 331.983193, "activity_20": 359.85896, "activity_30": 378.915147}, "trend_signal": 0, "fair_value": 434.680103, "relative_strength": -30.512544, "rate_of_change": -1.6911770598809883, "market_dynamics": -1.343294, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 294.798588, "high": 299.399994, "low": 284.299988, "close": 292.100006, "volume": 866331}, "trend_line": 401.834181, "activity_lines": {"activity_5": 306.117385, "activity_10": 322.26975, "activity_20": 351.511535, "activity_30": 371.383265}, "trend_signal": 0, "fair_value": 432.416927, "relative_strength": -31.046785, "rate_of_change": -1.7145860410785394, "market_dynamics": -1.659301, "expectation": {"probability": 44.5583, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 285.0, "high": 333.149994, "low": 274.5, "close": 316.25, "volume": 1994005}, "trend_line": 395.827132, "activity_lines": {"activity_5": 305.782996, "activity_10": 318.852285, "activity_20": 346.03418, "activity_30": 365.861705}, "trend_signal": 0, "fair_value": 430.601819, "relative_strength": -25.964353, "rate_of_change": -1.4949074230198438, "market_dynamics": -1.535562, "expectation": {"probability": 29.9157, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 319.649994, "high": 326.649994, "low": 297.950012, "close": 303.899994, "volume": 917037}, "trend_line": 388.857848, "activity_lines": {"activity_5": 304.065666, "activity_10": 314.389162, "activity_20": 339.888971, "activity_30": 359.930922}, "trend_signal": 0, "fair_value": 428.65256, "relative_strength": -27.75044, "rate_of_change": -1.7606888049301321, "market_dynamics": -1.52729, "expectation": {"probability": 44.9585, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 301.25, "high": 309.799988, "low": 292.0, "close": 294.200012, "volume": 711951}, "trend_line": 381.467093, "activity_lines": {"activity_5": 300.833327, "activity_10": 309.048026, "activity_20": 333.293173, "activity_30": 353.823965}, "trend_signal": 0, "fair_value": 426.6154, "relative_strength": -29.809214, "rate_of_change": -1.9006315644682612, "market_dynamics": -1.58262, "expectation": {"probability": 43.6133, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 300.100006, "high": 301.950012, "low": 283.100006, "close": 284.25, "volume": 828187}, "trend_line": 374.088984, "activity_lines": {"activity_5": 295.623336, "activity_10": 302.868025, "activity_20": 326.30626, "activity_30": 347.551895}, "trend_signal": 0, "fair_value": 424.490543, "relative_strength": -30.672249, "rate_of_change": -1.9341403584712342, "market_dynamics": -1.551834, "expectation": {"probability": 42.1111, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 269.0, "high": 278.549988, "low": 253.050003, "close": 256.399994, "volume": 1172689}, "trend_line": 367.876705, "activity_lines": {"activity_5": 281.71, "activity_10": 292.589287, "activity_20": 317.332438, "activity_30": 339.959056}, "trend_signal": 0, "fair_value": 422.018623, "relative_strength": -35.088095, "rate_of_change": -1.6606420572919, "market_dynamics": -1.661717, "expectation": {"probability": 40.7089, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 250.0, "high": 318.0, "low": 237.899994, "close": 279.899994, "volume": 3558299}, "trend_line": 363.213248, "activity_lines": {"activity_5": 278.009998, "activity_10": 288.184452, "activity_20": 311.316333, "activity_30": 334.28314}, "trend_signal": 0, "fair_value": 419.958933, "relative_strength": -24.824155, "rate_of_change": -1.2676684706089216, "market_dynamics": -1.414316, "expectation": {"probability": 28.2172, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 281.0, "high": 288.25, "low": 268.299988, "close": 279.200012, "volume": 1203831}, "trend_line": 358.062173, "activity_lines": {"activity_5": 276.500002, "activity_10": 285.05882, "activity_20": 305.884319, "activity_30": 328.862931}, "trend_signal": 0, "fair_value": 417.948091, "relative_strength": -24.490767, "rate_of_change": -1.4181957922416002, "market_dynamics": -1.153718, "expectation": {"probability": 41.289, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 277.0, "high": 284.899994, "low": 258.100006, "close": 260.25, "volume": 1261640}, "trend_line": 352.653855, "activity_lines": {"activity_5": 270.320001, "activity_10": 279.405453, "activity_20": 299.310431, "activity_30": 322.552468}, "trend_signal": 0, "fair_value": 415.726991, "relative_strength": -28.333705, "rate_of_change": -1.5104410372887815, "market_dynamics": -0.941837, "expectation": {"probability": 40.2355, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 259.950012, "high": 282.01001, "low": 245.600006, "close": 280.890015, "volume": 1048738}, "trend_line": 348.076651, "activity_lines": {"activity_5": 273.28334, "activity_10": 278.487276, "activity_20": 295.472743, "activity_30": 317.922543}, "trend_signal": 0, "fair_value": 413.854256, "relative_strength": -21.777653, "rate_of_change": -1.2979310831580146, "market_dynamics": -0.570955, "expectation": {"probability": 28.4946, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 280.0, "high": 307.940002, "low": 274.709991, "close": 301.600006, "volume": 1468828}, "trend_line": 344.402816, "activity_lines": {"activity_5": 283.374007, "activity_10": 281.553822, "activity_20": 294.18427, "activity_30": 314.92405}, "trend_signal": 0, "fair_value": 412.316526, "relative_strength": -20.191164, "rate_of_change": -1.05546723385363, "market_dynamics": -0.249657, "expectation": {"probability": 30.4393, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 297.100006, "high": 360.0, "low": 287.01001, "close": 357.869995, "volume": 2144978}, "trend_line": 342.231798, "activity_lines": {"activity_5": 309.208004, "activity_10": 294.678548, "activity_20": 298.708553, "activity_30": 315.7929}, "trend_signal": 0, "fair_value": 411.580762, "relative_strength": -6.199527, "rate_of_change": -0.6303717330812844, "market_dynamics": 0.214005, "expectation": {"probability": 25.8824, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 356.98999, "high": 381.880005, "low": 342.73999, "close": 352.730011, "volume": 3158589}, "trend_line": 340.546927, "activity_lines": {"activity_5": 328.130672, "activity_10": 306.112005, "activity_20": 302.859355, "activity_30": 316.470204}, "trend_signal": 0, "fair_value": 410.796086, "relative_strength": -5.621969, "rate_of_change": -0.49231865941342007, "market_dynamics": 0.750175, "expectation": {"probability": 39.4118, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 357.0, "high": 377.850006, "low": 355.109985, "close": 360.929993, "volume": 1404405}, "trend_line": 338.875725, "activity_lines": {"activity_5": 344.884668, "activity_10": 318.148548, "activity_20": 307.790532, "activity_30": 317.78524}, "trend_signal": 0, "fair_value": 410.139953, "relative_strength": -3.850141, "rate_of_change": -0.49074059035628703, "market_dynamics": 1.04659, "expectation": {"probability": 26.8126, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 364.399994, "high": 434.0, "low": 361.850006, "close": 405.200012, "volume": 7214455}, "trend_line": 338.249086, "activity_lines": {"activity_5": 369.683337, "activity_10": 337.020913, "activity_20": 316.874247, "activity_30": 322.064227}, "trend_signal": 0, "fair_value": 410.075798, "relative_strength": 6.814751, "rate_of_change": -0.1849170518189261, "market_dynamics": 1.214009, "expectation": {"probability": 29.7694, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 406.899994, "high": 406.899994, "low": 347.549988, "close": 349.399994, "volume": 2993902}, "trend_line": 336.311732, "activity_lines": {"activity_5": 367.594668, "activity_10": 343.54873, "activity_20": 320.320434, "activity_30": 322.78364}, "trend_signal": 0, "fair_value": 409.297903, "relative_strength": -5.526307, "rate_of_change": -0.572759566895022, "market_dynamics": 1.181237, "expectation": {"probability": 42.015, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 345.0, "high": 366.899994, "low": 332.049988, "close": 359.25, "volume": 1546748}, "trend_line": 334.401435, "activity_lines": {"activity_5": 365.602667, "activity_10": 350.176548, "activity_20": 324.681216, "activity_30": 324.263528}, "trend_signal": 0, "fair_value": 408.664385, "relative_strength": -2.759942, "rate_of_change": -0.5680137854958964, "market_dynamics": 1.083482, "expectation": {"probability": 31.0811, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 361.350006, "high": 378.700012, "low": 356.0, "close": 357.600006, "volume": 1219587}, "trend_line": 332.374551, "activity_lines": {"activity_5": 362.968669, "activity_10": 355.061639, "activity_20": 328.87536, "activity_30": 325.76021}, "trend_signal": 0, "fair_value": 408.02608, "relative_strength": -1.629996, "rate_of_change": -0.6061229970499366, "market_dynamics": 1.025961, "expectation": {"probability": 42.9442, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/811e457e-5138-4507-a2e4-028153c12ae9/", "share_image": "https://sharemaestro.com/terminal/811e457e-5138-4507-a2e4-028153c12ae9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}