{"ticker": {"uuid": "811f7118-eed8-4617-8700-45c58cb08960", "symbol": "FLRN", "name": "STATE STREET SPDR BLOOMBERG INVESTMENT GRADE FLOATING RATE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLRN rose 1.19%, moving from 30.48 to 30.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.27 and has softened across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is positive at 92.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.84"}, {"label": "12-Week Change", "value": "1.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 92.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.27"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.83, "high": 30.86, "low": 30.81, "close": 30.84, "volume": 3175700}, "trend_line": 30.466533, "activity_lines": {"activity_5": 30.806667, "activity_10": 30.749262, "activity_20": 30.655928, "activity_30": 30.579094}, "trend_signal": 1, "fair_value": 28.649557, "relative_strength": -10.270027, "rate_of_change": 0.08207861446725555, "market_dynamics": 0.976556, "expectation": {"probability": 92.965, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.202392, "high": 26.262431, "low": 26.185239, "close": 26.2367, "volume": 7936897}, "trend_line": 25.735507, "activity_lines": {"activity_5": 26.163387, "activity_10": 26.09376, "activity_20": 25.971802, "activity_30": 25.878893}, "trend_signal": 1, "fair_value": 25.213897, "relative_strength": -5.463488, "rate_of_change": 0.12712217365299808, "market_dynamics": 0.805499, "expectation": {"probability": 61.75, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.245246, "high": 26.288131, "low": 26.211025, "close": 26.2624, "volume": 4100770}, "trend_line": 25.76848, "activity_lines": {"activity_5": 26.206873, "activity_10": 26.136675, "activity_20": 26.007384, "activity_30": 25.912886}, "trend_signal": 1, "fair_value": 25.223124, "relative_strength": -7.515186, "rate_of_change": 0.12812259731273964, "market_dynamics": 0.968411, "expectation": {"probability": 61.8216, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.270923, "high": 26.296654, "low": 26.253769, "close": 26.2795, "volume": 2672192}, "trend_line": 25.801467, "activity_lines": {"activity_5": 26.24158, "activity_10": 26.173875, "activity_20": 26.041772, "activity_30": 25.945855}, "trend_signal": 1, "fair_value": 25.232304, "relative_strength": -5.997901, "rate_of_change": 0.12801298330362731, "market_dynamics": 0.938273, "expectation": {"probability": 61.8929, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.288093, "high": 26.330977, "low": 26.262448, "close": 26.3224, "volume": 4512272}, "trend_line": 25.834923, "activity_lines": {"activity_5": 26.27724, "activity_10": 26.211749, "activity_20": 26.077485, "activity_30": 25.979463}, "trend_signal": 1, "fair_value": 25.241612, "relative_strength": -7.795413, "rate_of_change": 0.1296670456761278, "market_dynamics": 0.969339, "expectation": {"probability": 61.964, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.3142, "high": 26.348579, "low": 26.279735, "close": 26.3142, "volume": 4978766}, "trend_line": 25.866433, "activity_lines": {"activity_5": 26.297373, "activity_10": 26.241, "activity_20": 26.109694, "activity_30": 26.010385}, "trend_signal": 1, "fair_value": 25.250763, "relative_strength": -6.689857, "rate_of_change": 0.12196668826921146, "market_dynamics": 1.102436, "expectation": {"probability": 63.8469, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.331451, "high": 26.391765, "low": 26.322835, "close": 26.3573, "volume": 5140553}, "trend_line": 25.898543, "activity_lines": {"activity_5": 26.322127, "activity_10": 26.272031, "activity_20": 26.143603, "activity_30": 26.042053}, "trend_signal": 1, "fair_value": 25.259981, "relative_strength": -8.573404, "rate_of_change": 0.1241377193368696, "market_dynamics": 1.34564, "expectation": {"probability": 61.1455, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.383151, "high": 26.417616, "low": 26.365918, "close": 26.409, "volume": 3170625}, "trend_line": 25.93129, "activity_lines": {"activity_5": 26.356073, "activity_10": 26.306476, "activity_20": 26.179828, "activity_30": 26.074986}, "trend_signal": 1, "fair_value": 25.269478, "relative_strength": -8.821234, "rate_of_change": 0.12644340648815852, "market_dynamics": 1.755851, "expectation": {"probability": 61.1575, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.426267, "high": 26.452116, "low": 26.391802, "close": 26.4435, "volume": 5047186}, "trend_line": 25.96323, "activity_lines": {"activity_5": 26.391747, "activity_10": 26.34058, "activity_20": 26.216802, "activity_30": 26.108032}, "trend_signal": 1, "fair_value": 25.278934, "relative_strength": -9.545386, "rate_of_change": 0.1231716586409652, "market_dynamics": 2.20223, "expectation": {"probability": 61.1575, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.579092, "high": 26.58775, "low": 26.449227, "close": 26.4752, "volume": 2270213}, "trend_line": 25.99371, "activity_lines": {"activity_5": 26.427053, "activity_10": 26.373825, "activity_20": 26.254176, "activity_30": 26.141062}, "trend_signal": 1, "fair_value": 25.288578, "relative_strength": -7.32354, "rate_of_change": 0.11739679539102311, "market_dynamics": 2.360986, "expectation": {"probability": 61.3123, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.501158, "high": 26.509815, "low": 26.466527, "close": 26.4925, "volume": 1828190}, "trend_line": 26.024487, "activity_lines": {"activity_5": 26.45794, "activity_10": 26.403949, "activity_20": 26.289098, "activity_30": 26.173242}, "trend_signal": 1, "fair_value": 25.298333, "relative_strength": -7.014134, "rate_of_change": 0.11840172103174383, "market_dynamics": 2.382149, "expectation": {"probability": 62.1755, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.492496, "high": 26.5531, "low": 26.492496, "close": 26.5531, "volume": 2888172}, "trend_line": 26.056167, "activity_lines": {"activity_5": 26.49714, "activity_10": 26.439191, "activity_20": 26.32573, "activity_30": 26.207346}, "trend_signal": 1, "fair_value": 25.30832, "relative_strength": -4.858011, "rate_of_change": 0.12173150617723197, "market_dynamics": 2.476733, "expectation": {"probability": 62.1755, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.544485, "high": 26.579115, "low": 26.535827, "close": 26.5618, "volume": 3456742}, "trend_line": 26.0859, "activity_lines": {"activity_5": 26.526187, "activity_10": 26.470262, "activity_20": 26.359364, "activity_30": 26.239968}, "trend_signal": 1, "fair_value": 25.31831, "relative_strength": -5.504353, "rate_of_change": 0.11411118143355559, "market_dynamics": 2.382808, "expectation": {"probability": 62.33, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.712313, "high": 26.738416, "low": 26.6079, "close": 26.6079, "volume": 2984807}, "trend_line": 26.11617, "activity_lines": {"activity_5": 26.560413, "activity_10": 26.504271, "activity_20": 26.393652, "activity_30": 26.273645}, "trend_signal": 1, "fair_value": 25.328657, "relative_strength": -7.520876, "rate_of_change": 0.11603969960784016, "market_dynamics": 2.322864, "expectation": {"probability": 63.1904, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.625296, "high": 26.6601, "low": 26.607894, "close": 26.6601, "volume": 1846692}, "trend_line": 26.146493, "activity_lines": {"activity_5": 26.60108, "activity_10": 26.5418, "activity_20": 26.429482, "activity_30": 26.308737}, "trend_signal": 1, "fair_value": 25.339287, "relative_strength": -6.070579, "rate_of_change": 0.11610814296276678, "market_dynamics": 2.307509, "expectation": {"probability": 63.1904, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.668799, "high": 26.686201, "low": 26.651397, "close": 26.6775, "volume": 2616251}, "trend_line": 26.17543, "activity_lines": {"activity_5": 26.63522, "activity_10": 26.576353, "activity_20": 26.463492, "activity_30": 26.342996}, "trend_signal": 1, "fair_value": 25.349976, "relative_strength": -5.713348, "rate_of_change": 0.110672586185838, "market_dynamics": 2.264096, "expectation": {"probability": 63.3446, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.694899, "high": 26.712301, "low": 26.686198, "close": 26.7036, "volume": 2087127}, "trend_line": 26.205237, "activity_lines": {"activity_5": 26.665727, "activity_10": 26.609045, "activity_20": 26.496672, "activity_30": 26.377071}, "trend_signal": 1, "fair_value": 25.360937, "relative_strength": -2.558081, "rate_of_change": 0.1138739650122336, "market_dynamics": 2.405719, "expectation": {"probability": 64.2021, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.712298, "high": 26.738401, "low": 26.694896, "close": 26.7297, "volume": 3618190}, "trend_line": 26.233677, "activity_lines": {"activity_5": 26.6949, "activity_10": 26.640187, "activity_20": 26.529121, "activity_30": 26.410908}, "trend_signal": 1, "fair_value": 25.371985, "relative_strength": -1.527545, "rate_of_change": 0.1085279251624391, "market_dynamics": 2.625549, "expectation": {"probability": 64.2021, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.754457, "high": 26.780687, "low": 26.719484, "close": 26.7632, "volume": 3280048}, "trend_line": 26.262667, "activity_lines": {"activity_5": 26.724047, "activity_10": 26.671589, "activity_20": 26.561501, "activity_30": 26.445071}, "trend_signal": 1, "fair_value": 25.383194, "relative_strength": -1.636618, "rate_of_change": 0.11050681153084371, "market_dynamics": 2.817466, "expectation": {"probability": 64.2021, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.75447, "high": 26.7807, "low": 26.745727, "close": 26.7807, "volume": 3609672}, "trend_line": 26.30155, "activity_lines": {"activity_5": 26.748673, "activity_10": 26.70036, "activity_20": 26.592291, "activity_30": 26.478492}, "trend_signal": 1, "fair_value": 25.394412, "relative_strength": -1.745409, "rate_of_change": 0.1480542703450432, "market_dynamics": 2.884071, "expectation": {"probability": 64.3561, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.7982, "high": 26.82443, "low": 26.763227, "close": 26.7982, "volume": 2499331}, "trend_line": 26.34017, "activity_lines": {"activity_5": 26.771093, "activity_10": 26.726758, "activity_20": 26.621652, "activity_30": 26.510534}, "trend_signal": 1, "fair_value": 25.405794, "relative_strength": 0.872588, "rate_of_change": 0.14683545266344247, "market_dynamics": 2.748751, "expectation": {"probability": 67.9245, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.815727, "high": 26.8507, "low": 26.806983, "close": 26.8507, "volume": 3683494}, "trend_line": 26.376873, "activity_lines": {"activity_5": 26.802967, "activity_10": 26.757144, "activity_20": 26.653011, "activity_30": 26.543471}, "trend_signal": 1, "fair_value": 25.417564, "relative_strength": 3.669436, "rate_of_change": 0.13934230492817345, "market_dynamics": 2.634256, "expectation": {"probability": 68.6848, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.994522, "high": 26.994522, "low": 26.845138, "close": 26.8715, "volume": 5063622}, "trend_line": 26.413353, "activity_lines": {"activity_5": 26.831967, "activity_10": 26.7859, "activity_20": 26.683428, "activity_30": 26.575383}, "trend_signal": 1, "fair_value": 25.429388, "relative_strength": -1.794465, "rate_of_change": 0.13830297473093553, "market_dynamics": 2.590766, "expectation": {"probability": 66.0105, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.871525, "high": 26.906675, "low": 26.871525, "close": 26.8891, "volume": 4301018}, "trend_line": 26.446737, "activity_lines": {"activity_5": 26.85738, "activity_10": 26.812225, "activity_20": 26.71262, "activity_30": 26.606076}, "trend_signal": 1, "fair_value": 25.441273, "relative_strength": -2.950927, "rate_of_change": 0.12639061765463128, "market_dynamics": 2.566589, "expectation": {"probability": 65.9581, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.906713, "high": 26.941862, "low": 26.889138, "close": 26.9155, "volume": 4020838}, "trend_line": 26.479583, "activity_lines": {"activity_5": 26.8832, "activity_10": 26.838238, "activity_20": 26.741424, "activity_30": 26.636319}, "trend_signal": 1, "fair_value": 25.453274, "relative_strength": -4.900389, "rate_of_change": 0.12419679599794417, "market_dynamics": 2.511168, "expectation": {"probability": 66.1643, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.924225, "high": 26.968162, "low": 26.915438, "close": 26.9418, "volume": 3403243}, "trend_line": 26.511607, "activity_lines": {"activity_5": 26.9088, "activity_10": 26.864389, "activity_20": 26.769909, "activity_30": 26.666139}, "trend_signal": 1, "fair_value": 25.465444, "relative_strength": -5.614975, "rate_of_change": 0.12093846039795955, "market_dynamics": 2.337869, "expectation": {"probability": 66.912, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.082643, "high": 27.126794, "low": 26.994339, "close": 27.012, "volume": 3331494}, "trend_line": 26.544403, "activity_lines": {"activity_5": 26.948227, "activity_10": 26.898498, "activity_20": 26.80209, "activity_30": 26.698423}, "trend_signal": 1, "fair_value": 25.477992, "relative_strength": -6.026216, "rate_of_change": 0.12370430807909004, "market_dynamics": 2.241078, "expectation": {"probability": 67.1157, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.994379, "high": 27.047361, "low": 26.994379, "close": 27.0297, "volume": 3720263}, "trend_line": 26.57722, "activity_lines": {"activity_5": 26.9828, "activity_10": 26.930218, "activity_20": 26.83284, "activity_30": 26.729732}, "trend_signal": 1, "fair_value": 25.490705, "relative_strength": -5.993142, "rate_of_change": 0.1236305823114629, "market_dynamics": 2.217933, "expectation": {"probability": 67.8571, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.038479, "high": 27.0738, "low": 27.020818, "close": 27.0738, "volume": 5119879}, "trend_line": 26.61037, "activity_lines": {"activity_5": 27.021527, "activity_10": 26.964502, "activity_20": 26.864833, "activity_30": 26.76177}, "trend_signal": 1, "fair_value": 25.503577, "relative_strength": -7.773972, "rate_of_change": 0.12473087854937095, "market_dynamics": 2.400273, "expectation": {"probability": 68.0585, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.088973, "high": 27.213234, "low": 27.044594, "close": 27.1156, "volume": 6035968}, "trend_line": 26.643207, "activity_lines": {"activity_5": 27.061873, "activity_10": 27.000738, "activity_20": 26.897807, "activity_30": 26.794365}, "trend_signal": 1, "fair_value": 25.516717, "relative_strength": -8.186901, "rate_of_change": 0.12339926126544153, "market_dynamics": 2.658445, "expectation": {"probability": 68.7937, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.142224, "high": 27.15971, "low": 27.097845, "close": 27.1511, "volume": 3499353}, "trend_line": 26.675977, "activity_lines": {"activity_5": 27.100713, "activity_10": 27.03734, "activity_20": 26.931111, "activity_30": 26.827132}, "trend_signal": 1, "fair_value": 25.530137, "relative_strength": -8.089068, "rate_of_change": 0.1229957039330862, "market_dynamics": 2.727648, "expectation": {"probability": 69.5244, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.142197, "high": 27.186576, "low": 27.142197, "close": 27.1777, "volume": 3215214}, "trend_line": 26.707343, "activity_lines": {"activity_5": 27.134467, "activity_10": 27.072362, "activity_20": 26.963813, "activity_30": 26.859502}, "trend_signal": 1, "fair_value": 25.543569, "relative_strength": -6.29112, "rate_of_change": 0.11758144790723879, "market_dynamics": 2.787097, "expectation": {"probability": 69.5705, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.204373, "high": 27.231, "low": 27.177745, "close": 27.231, "volume": 2734841}, "trend_line": 26.73963, "activity_lines": {"activity_5": 27.17494, "activity_10": 27.111129, "activity_20": 26.998617, "activity_30": 26.893286}, "trend_signal": 1, "fair_value": 25.557238, "relative_strength": -7.602908, "rate_of_change": 0.12089184611137327, "market_dynamics": 2.795156, "expectation": {"probability": 69.7674, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.248748, "high": 27.275376, "low": 27.204369, "close": 27.2665, "volume": 2914675}, "trend_line": 26.77253, "activity_lines": {"activity_5": 27.213827, "activity_10": 27.149815, "activity_20": 27.033615, "activity_30": 26.927278}, "trend_signal": 1, "fair_value": 25.571135, "relative_strength": -8.324412, "rate_of_change": 0.1230383516899878, "market_dynamics": 2.752785, "expectation": {"probability": 70.5971, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.275373, "high": 27.310876, "low": 27.257621, "close": 27.302, "volume": 3407439}, "trend_line": 26.805183, "activity_lines": {"activity_5": 27.2517, "activity_10": 27.188093, "activity_20": 27.068858, "activity_30": 26.961437}, "trend_signal": 1, "fair_value": 25.585154, "relative_strength": -8.909104, "rate_of_change": 0.12196456591887216, "market_dynamics": 2.791831, "expectation": {"probability": 70.7479, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.43786, "high": 27.4557, "low": 27.30406, "close": 27.3219, "volume": 4061888}, "trend_line": 26.838773, "activity_lines": {"activity_5": 27.28378, "activity_10": 27.222962, "activity_20": 27.10294, "activity_30": 26.994774}, "trend_signal": 1, "fair_value": 25.59934, "relative_strength": -9.896686, "rate_of_change": 0.12531158619584962, "market_dynamics": 2.798348, "expectation": {"probability": 71.5748, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.3309, "high": 27.3755, "low": 27.3309, "close": 27.3755, "volume": 3489357}, "trend_line": 26.872713, "activity_lines": {"activity_5": 27.32234, "activity_10": 27.260665, "activity_20": 27.139057, "activity_30": 27.029401}, "trend_signal": 1, "fair_value": 25.613817, "relative_strength": -10.689092, "rate_of_change": 0.12645883625157228, "market_dynamics": 2.767644, "expectation": {"probability": 71.7254, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.39334, "high": 27.4201, "low": 27.37104, "close": 27.4201, "volume": 2811240}, "trend_line": 26.906417, "activity_lines": {"activity_5": 27.36258, "activity_10": 27.299869, "activity_20": 27.176223, "activity_30": 27.064716}, "trend_signal": 1, "fair_value": 25.628579, "relative_strength": -9.973433, "rate_of_change": 0.125420905585529, "market_dynamics": 2.763772, "expectation": {"probability": 72.5496, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.43794, "high": 27.4647, "low": 27.4201, "close": 27.4647, "volume": 1781915}, "trend_line": 26.940457, "activity_lines": {"activity_5": 27.40508, "activity_10": 27.340084, "activity_20": 27.214349, "activity_30": 27.100735}, "trend_signal": 1, "fair_value": 25.643628, "relative_strength": -10.970057, "rate_of_change": 0.1265125713319518, "market_dynamics": 2.803038, "expectation": {"probability": 73.3714, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.584079, "high": 27.624406, "low": 27.4855, "close": 27.4855, "volume": 3176824}, "trend_line": 26.974133, "activity_lines": {"activity_5": 27.4413, "activity_10": 27.376973, "activity_20": 27.251115, "activity_30": 27.135899}, "trend_signal": 1, "fair_value": 25.658752, "relative_strength": -11.4515, "rate_of_change": 0.12500159147263099, "market_dynamics": 2.889452, "expectation": {"probability": 73.5215, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.494453, "high": 27.539262, "low": 27.494453, "close": 27.5303, "volume": 2431382}, "trend_line": 27.008727, "activity_lines": {"activity_5": 27.48022, "activity_10": 27.415282, "activity_20": 27.288791, "activity_30": 27.17178}, "trend_signal": 1, "fair_value": 25.674268, "relative_strength": -10.704894, "rate_of_change": 0.12824879301960146, "market_dynamics": 2.94653, "expectation": {"probability": 74.3405, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.539315, "high": 27.575162, "low": 27.539315, "close": 27.5662, "volume": 1640619}, "trend_line": 27.042497, "activity_lines": {"activity_5": 27.517213, "activity_10": 27.453224, "activity_20": 27.326401, "activity_30": 27.207746}, "trend_signal": 1, "fair_value": 25.689962, "relative_strength": -10.1777, "rate_of_change": 0.1250336604165036, "market_dynamics": 3.001522, "expectation": {"probability": 74.3405, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.584138, "high": 27.611023, "low": 27.575177, "close": 27.5931, "volume": 2211149}, "trend_line": 27.076873, "activity_lines": {"activity_5": 27.55046, "activity_10": 27.488993, "activity_20": 27.363165, "activity_30": 27.243269}, "trend_signal": 1, "fair_value": 25.705775, "relative_strength": -11.692277, "rate_of_change": 0.12711843880392476, "market_dynamics": 3.005692, "expectation": {"probability": 74.4904, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.602015, "high": 27.655785, "low": 27.602015, "close": 27.6289, "volume": 3164109}, "trend_line": 27.110907, "activity_lines": {"activity_5": 27.584107, "activity_10": 27.524687, "activity_20": 27.399903, "activity_30": 27.278884}, "trend_signal": 1, "fair_value": 25.721862, "relative_strength": -11.580336, "rate_of_change": 0.12569398246245753, "market_dynamics": 3.047658, "expectation": {"probability": 75.1943, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.64998, "high": 27.686007, "low": 27.631967, "close": 27.677, "volume": 3162121}, "trend_line": 27.144803, "activity_lines": {"activity_5": 27.62284, "activity_10": 27.562538, "activity_20": 27.437699, "activity_30": 27.315406}, "trend_signal": 1, "fair_value": 25.738309, "relative_strength": -10.329785, "rate_of_change": 0.1250271707988176, "market_dynamics": 3.116791, "expectation": {"probability": 75.8939, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.667968, "high": 27.713, "low": 27.667968, "close": 27.713, "volume": 2049142}, "trend_line": 27.17932, "activity_lines": {"activity_5": 27.660807, "activity_10": 27.600116, "activity_20": 27.475297, "activity_30": 27.352064}, "trend_signal": 1, "fair_value": 25.754935, "relative_strength": -8.602513, "rate_of_change": 0.12715877879092002, "market_dynamics": 3.116791, "expectation": {"probability": 76.0785, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.721981, "high": 27.749, "low": 27.694961, "close": 27.749, "volume": 3317644}, "trend_line": 27.214167, "activity_lines": {"activity_5": 27.698593, "activity_10": 27.637129, "activity_20": 27.512651, "activity_30": 27.388817}, "trend_signal": 1, "fair_value": 25.771844, "relative_strength": -5.345269, "rate_of_change": 0.12821144899872103, "market_dynamics": 3.198268, "expectation": {"probability": 76.7725, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.749087, "high": 27.776107, "low": 27.731074, "close": 27.7671, "volume": 2413654}, "trend_line": 27.248747, "activity_lines": {"activity_5": 27.730227, "activity_10": 27.670642, "activity_20": 27.54822, "activity_30": 27.424491}, "trend_signal": 1, "fair_value": 25.788869, "relative_strength": -7.461966, "rate_of_change": 0.12706617108655882, "market_dynamics": 3.148015, "expectation": {"probability": 77.4623, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.918597, "high": 27.918597, "low": 27.782851, "close": 27.81, "volume": 2727970}, "trend_line": 27.28364, "activity_lines": {"activity_5": 27.76456, "activity_10": 27.705645, "activity_20": 27.584362, "activity_30": 27.4607}, "trend_signal": 1, "fair_value": 25.806113, "relative_strength": -7.579063, "rate_of_change": 0.12805359453774784, "market_dynamics": 3.124249, "expectation": {"probability": 77.4956, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.82805, "high": 27.84615, "low": 27.809951, "close": 27.8371, "volume": 2635926}, "trend_line": 27.318853, "activity_lines": {"activity_5": 27.795853, "activity_10": 27.739298, "activity_20": 27.61958, "activity_30": 27.496408}, "trend_signal": 1, "fair_value": 25.823373, "relative_strength": -8.864981, "rate_of_change": 0.12906269104856385, "market_dynamics": 3.143429, "expectation": {"probability": 77.6762, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.846151, "high": 27.8733, "low": 27.837101, "close": 27.8733, "volume": 1472226}, "trend_line": 27.35469, "activity_lines": {"activity_5": 27.82854, "activity_10": 27.77314, "activity_20": 27.65481, "activity_30": 27.532178}, "trend_signal": 1, "fair_value": 25.840865, "relative_strength": -9.91852, "rate_of_change": 0.13118047086384185, "market_dynamics": 3.000409, "expectation": {"probability": 78.3593, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.873301, "high": 27.91855, "low": 27.864251, "close": 27.9095, "volume": 4290076}, "trend_line": 27.389983, "activity_lines": {"activity_5": 27.862607, "activity_10": 27.807327, "activity_20": 27.690049, "activity_30": 27.567972}, "trend_signal": 1, "fair_value": 25.858537, "relative_strength": -9.489969, "rate_of_change": 0.1290199230917965, "market_dynamics": 3.026992, "expectation": {"probability": 78.5379, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.918551, "high": 27.9457, "low": 27.909501, "close": 27.9457, "volume": 1732203}, "trend_line": 27.42579, "activity_lines": {"activity_5": 27.89804, "activity_10": 27.841855, "activity_20": 27.72525, "activity_30": 27.603825}, "trend_signal": 1, "fair_value": 25.876489, "relative_strength": -8.744119, "rate_of_change": 0.1307302746409093, "market_dynamics": 2.891852, "expectation": {"probability": 79.2155, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.950214, "high": 27.9775, "low": 27.941118, "close": 27.9775, "volume": 2703466}, "trend_line": 27.46207, "activity_lines": {"activity_5": 27.932167, "activity_10": 27.875753, "activity_20": 27.760077, "activity_30": 27.639419}, "trend_signal": 1, "fair_value": 25.894592, "relative_strength": -9.490681, "rate_of_change": 0.13228424778284026, "market_dynamics": 2.82739, "expectation": {"probability": 79.2458, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.9866, "high": 28.004791, "low": 27.968409, "close": 27.9866, "volume": 3398120}, "trend_line": 27.497773, "activity_lines": {"activity_5": 27.95816, "activity_10": 27.904967, "activity_20": 27.792385, "activity_30": 27.67326}, "trend_signal": 1, "fair_value": 25.912701, "relative_strength": -10.661613, "rate_of_change": 0.13000840796049987, "market_dynamics": 2.851183, "expectation": {"probability": 79.4221, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.995614, "high": 28.0229, "low": 27.986518, "close": 28.0229, "volume": 2095495}, "trend_line": 27.53381, "activity_lines": {"activity_5": 27.986287, "activity_10": 27.935153, "activity_20": 27.82489, "activity_30": 27.707139}, "trend_signal": 1, "fair_value": 25.931096, "relative_strength": -10.819373, "rate_of_change": 0.13105424937503238, "market_dynamics": 2.669321, "expectation": {"probability": 80.0931, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.022918, "high": 28.0593, "low": 28.013823, "close": 28.0593, "volume": 4069212}, "trend_line": 27.56872, "activity_lines": {"activity_5": 28.016573, "activity_10": 27.966322, "activity_20": 27.857523, "activity_30": 27.741042}, "trend_signal": 1, "fair_value": 25.949671, "relative_strength": -10.397451, "rate_of_change": 0.1267895725291923, "market_dynamics": 2.732383, "expectation": {"probability": 80.2674, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.067042, "high": 28.1036, "low": 28.048764, "close": 28.1036, "volume": 2501667}, "trend_line": 27.604517, "activity_lines": {"activity_5": 28.05164, "activity_10": 27.999904, "activity_20": 27.891119, "activity_30": 27.77555}, "trend_signal": 1, "fair_value": 25.968635, "relative_strength": -11.641494, "rate_of_change": 0.12984643465493612, "market_dynamics": 2.657704, "expectation": {"probability": 81.0505, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.103582, "high": 28.131, "low": 28.094442, "close": 28.131, "volume": 2727400}, "trend_line": 27.639757, "activity_lines": {"activity_5": 28.085313, "activity_10": 28.032349, "activity_20": 27.92407, "activity_30": 27.809517}, "trend_signal": 1, "fair_value": 25.987722, "relative_strength": -12.127574, "rate_of_change": 0.12766026661505492, "market_dynamics": 2.588243, "expectation": {"probability": 81.0505, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.140161, "high": 28.1493, "low": 28.103603, "close": 28.1493, "volume": 3041103}, "trend_line": 27.674213, "activity_lines": {"activity_5": 28.114853, "activity_10": 28.062285, "activity_20": 27.955591, "activity_30": 27.842391}, "trend_signal": 1, "fair_value": 26.006821, "relative_strength": -10.068053, "rate_of_change": 0.12466100913984975, "market_dynamics": 2.619234, "expectation": {"probability": 81.2228, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.149282, "high": 28.1767, "low": 28.149282, "close": 28.1767, "volume": 2661813}, "trend_line": 27.7084, "activity_lines": {"activity_5": 28.14268, "activity_10": 28.091527, "activity_20": 27.98656, "activity_30": 27.874809}, "trend_signal": 1, "fair_value": 26.026201, "relative_strength": -9.015427, "rate_of_change": 0.12353377492613539, "market_dynamics": 2.50347, "expectation": {"probability": 82.0023, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.328125, "high": 28.33731, "low": 28.144414, "close": 28.1536, "volume": 3951265}, "trend_line": 27.74093, "activity_lines": {"activity_5": 28.152553, "activity_10": 28.111053, "activity_20": 28.012252, "activity_30": 27.903532}, "trend_signal": 1, "fair_value": 26.045492, "relative_strength": -6.892945, "rate_of_change": 0.11740122129028643, "market_dynamics": 2.351605, "expectation": {"probability": 83.0139, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.107659, "high": 28.2087, "low": 27.850465, "close": 28.2087, "volume": 7560561}, "trend_line": 27.77352, "activity_lines": {"activity_5": 28.174507, "activity_10": 28.136158, "activity_20": 28.040394, "activity_30": 27.93371}, "trend_signal": 1, "fair_value": 26.065082, "relative_strength": -6.4933, "rate_of_change": 0.11747983935651242, "market_dynamics": 2.250885, "expectation": {"probability": 82.0542, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.217943, "high": 28.254686, "low": 28.190387, "close": 28.2455, "volume": 4491409}, "trend_line": 27.806153, "activity_lines": {"activity_5": 28.20172, "activity_10": 28.163173, "activity_20": 28.069109, "activity_30": 27.964161}, "trend_signal": 1, "fair_value": 26.084908, "relative_strength": -9.643043, "rate_of_change": 0.11749680991101244, "market_dynamics": 2.090491, "expectation": {"probability": 82.6851, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.263814, "high": 28.291371, "low": 28.236258, "close": 28.273, "volume": 5365268}, "trend_line": 27.83852, "activity_lines": {"activity_5": 28.230467, "activity_10": 28.190315, "activity_20": 28.097507, "activity_30": 27.99428}, "trend_signal": 1, "fair_value": 26.104806, "relative_strength": -10.479774, "rate_of_change": 0.11640229412533515, "market_dynamics": 1.992211, "expectation": {"probability": 82.71, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.291358, "high": 28.346471, "low": 28.282172, "close": 28.3281, "volume": 3205532}, "trend_line": 27.87206, "activity_lines": {"activity_5": 28.269333, "activity_10": 28.222267, "activity_20": 28.128315, "activity_30": 28.025866}, "trend_signal": 1, "fair_value": 26.125012, "relative_strength": -10.258717, "rate_of_change": 0.12048054278748341, "market_dynamics": 2.034369, "expectation": {"probability": 82.8785, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.323772, "high": 28.369932, "low": 28.31454, "close": 28.3607, "volume": 3362861}, "trend_line": 27.9049, "activity_lines": {"activity_5": 28.308973, "activity_10": 28.254598, "activity_20": 28.159298, "activity_30": 28.057391}, "trend_signal": 1, "fair_value": 26.14548, "relative_strength": -6.013506, "rate_of_change": 0.11782408619958554, "market_dynamics": 2.063464, "expectation": {"probability": 83.5291, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.369936, "high": 28.406864, "low": 28.351472, "close": 28.3884, "volume": 4146324}, "trend_line": 27.937177, "activity_lines": {"activity_5": 28.34404, "activity_10": 28.286485, "activity_20": 28.190007, "activity_30": 28.088584}, "trend_signal": 1, "fair_value": 26.166178, "relative_strength": -9.224273, "rate_of_change": 0.11566785761639353, "market_dynamics": 2.214188, "expectation": {"probability": 84.1759, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.397672, "high": 28.4346, "low": 28.38844, "close": 28.4346, "volume": 2360563}, "trend_line": 27.969507, "activity_lines": {"activity_5": 28.382527, "activity_10": 28.321595, "activity_20": 28.222157, "activity_30": 28.120676}, "trend_signal": 1, "fair_value": 26.187172, "relative_strength": -9.951904, "rate_of_change": 0.11572393302301713, "market_dynamics": 2.290614, "expectation": {"probability": 84.8191, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.425372, "high": 28.4623, "low": 28.41614, "close": 28.4623, "volume": 1948249}, "trend_line": 28.002067, "activity_lines": {"activity_5": 28.41764, "activity_10": 28.35622, "activity_20": 28.25397, "activity_30": 28.152469}, "trend_signal": 1, "fair_value": 26.208194, "relative_strength": -9.949132, "rate_of_change": 0.11641249164670706, "market_dynamics": 2.339115, "expectation": {"probability": 84.9829, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.597033, "high": 28.615584, "low": 28.467173, "close": 28.495, "volume": 3533385}, "trend_line": 28.034223, "activity_lines": {"activity_5": 28.451033, "activity_10": 28.3911, "activity_20": 28.285921, "activity_30": 28.184271}, "trend_signal": 1, "fair_value": 26.229529, "relative_strength": -9.661724, "rate_of_change": 0.11483437990488529, "market_dynamics": 2.398139, "expectation": {"probability": 85.6211, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.494997, "high": 28.541376, "low": 28.485721, "close": 28.5321, "volume": 5268272}, "trend_line": 28.06642, "activity_lines": {"activity_5": 28.485667, "activity_10": 28.426938, "activity_20": 28.318445, "activity_30": 28.216392}, "trend_signal": 1, "fair_value": 26.250998, "relative_strength": -10.144864, "rate_of_change": 0.11484891163204357, "market_dynamics": 2.474795, "expectation": {"probability": 85.7831, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.541349, "high": 28.569176, "low": 28.504246, "close": 28.5599, "volume": 2789744}, "trend_line": 28.098647, "activity_lines": {"activity_5": 28.51814, "activity_10": 28.460949, "activity_20": 28.350652, "activity_30": 28.24823}, "trend_signal": 1, "fair_value": 26.272697, "relative_strength": -10.336117, "rate_of_change": 0.11482404952252155, "market_dynamics": 2.484044, "expectation": {"probability": 86.4163, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.559921, "high": 28.6063, "low": 28.550646, "close": 28.6063, "volume": 2239777}, "trend_line": 28.131227, "activity_lines": {"activity_5": 28.554647, "activity_10": 28.497011, "activity_20": 28.384353, "activity_30": 28.280982}, "trend_signal": 1, "fair_value": 26.294694, "relative_strength": -8.786701, "rate_of_change": 0.11594864336350212, "market_dynamics": 2.492014, "expectation": {"probability": 87.0459, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.739847, "high": 28.749166, "low": 28.600062, "close": 28.6187, "volume": 3051643}, "trend_line": 28.162617, "activity_lines": {"activity_5": 28.58384, "activity_10": 28.528767, "activity_20": 28.41624, "activity_30": 28.312432}, "trend_signal": 1, "fair_value": 26.316722, "relative_strength": -7.054957, "rate_of_change": 0.11158418365470446, "market_dynamics": 2.397077, "expectation": {"probability": 87.2047, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.628086, "high": 28.684, "low": 28.618767, "close": 28.684, "volume": 3528503}, "trend_line": 28.194983, "activity_lines": {"activity_5": 28.624373, "activity_10": 28.566111, "activity_20": 28.451337, "activity_30": 28.346069}, "trend_signal": 1, "fair_value": 26.339222, "relative_strength": -10.627833, "rate_of_change": 0.11492539915590824, "market_dynamics": 2.310379, "expectation": {"probability": 87.8295, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.693257, "high": 28.693257, "low": 28.6653, "close": 28.6653, "volume": 4476993}, "trend_line": 28.225527, "activity_lines": {"activity_5": 28.646073, "activity_10": 28.593584, "activity_20": 28.481505, "activity_30": 28.376412}, "trend_signal": 1, "fair_value": 26.361654, "relative_strength": -8.409147, "rate_of_change": 0.10833132972628151, "market_dynamics": 2.432865, "expectation": {"probability": 89.4018, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.683962, "high": 28.721238, "low": 28.674643, "close": 28.7026, "volume": 2416711}, "trend_line": 28.25671, "activity_lines": {"activity_5": 28.671327, "activity_10": 28.6223, "activity_20": 28.512339, "activity_30": 28.407191}, "trend_signal": 1, "fair_value": 26.384378, "relative_strength": -9.40901, "rate_of_change": 0.1104780080811323, "market_dynamics": 2.507968, "expectation": {"probability": 88.2041, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.7213, "high": 28.739938, "low": 28.702662, "close": 28.7213, "volume": 2101582}, "trend_line": 28.287087, "activity_lines": {"activity_5": 28.6933, "activity_10": 28.648704, "activity_20": 28.542102, "activity_30": 28.437165}, "trend_signal": 1, "fair_value": 26.407388, "relative_strength": -10.019861, "rate_of_change": 0.10750366904001872, "market_dynamics": 2.586963, "expectation": {"probability": 88.6572, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.742762, "high": 28.7802, "low": 28.724044, "close": 28.7802, "volume": 3420872}, "trend_line": 28.318523, "activity_lines": {"activity_5": 28.72724, "activity_10": 28.680604, "activity_20": 28.574663, "activity_30": 28.468978}, "trend_signal": 1, "fair_value": 26.430671, "relative_strength": -10.218632, "rate_of_change": 0.11113198046868294, "market_dynamics": 2.651573, "expectation": {"probability": 89.098, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.780222, "high": 28.817659, "low": 28.770862, "close": 28.8083, "volume": 5499432}, "trend_line": 28.34969, "activity_lines": {"activity_5": 28.75978, "activity_10": 28.711833, "activity_20": 28.606897, "activity_30": 28.500577}, "trend_signal": 1, "fair_value": 26.454189, "relative_strength": -9.246321, "rate_of_change": 0.11005870609847818, "market_dynamics": 2.686143, "expectation": {"probability": 89.1907, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.931728, "high": 28.945818, "low": 28.809613, "close": 28.8284, "volume": 4720216}, "trend_line": 28.38032, "activity_lines": {"activity_5": 28.790733, "activity_10": 28.74102, "activity_20": 28.638037, "activity_30": 28.531462}, "trend_signal": 1, "fair_value": 26.47773, "relative_strength": -7.172133, "rate_of_change": 0.10804350947048154, "market_dynamics": 2.738153, "expectation": {"probability": 89.6232, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.83772, "high": 28.875293, "low": 28.828326, "close": 28.8659, "volume": 3140346}, "trend_line": 28.410993, "activity_lines": {"activity_5": 28.823313, "activity_10": 28.771638, "activity_20": 28.669535, "activity_30": 28.562789}, "trend_signal": 1, "fair_value": 26.501512, "relative_strength": -7.337497, "rate_of_change": 0.1080784149015944, "market_dynamics": 2.74509, "expectation": {"probability": 89.7103, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.865926, "high": 28.9035, "low": 28.856533, "close": 28.9035, "volume": 3948559}, "trend_line": 28.44186, "activity_lines": {"activity_5": 28.85754, "activity_10": 28.803529, "activity_20": 28.701484, "activity_30": 28.594564}, "trend_signal": 1, "fair_value": 26.52556, "relative_strength": -6.393383, "rate_of_change": 0.10864456585518531, "market_dynamics": 2.71661, "expectation": {"probability": 89.7959, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.912913, "high": 28.936397, "low": 28.884733, "close": 28.9317, "volume": 5081627}, "trend_line": 28.473363, "activity_lines": {"activity_5": 28.88902, "activity_10": 28.835144, "activity_20": 28.732986, "activity_30": 28.626166}, "trend_signal": 1, "fair_value": 26.549711, "relative_strength": -4.16898, "rate_of_change": 0.11076279821362149, "market_dynamics": 2.670777, "expectation": {"probability": 90.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.950507, "high": 28.9599, "low": 28.93172, "close": 28.9599, "volume": 3583186}, "trend_line": 28.504597, "activity_lines": {"activity_5": 28.9198, "activity_10": 28.866195, "activity_20": 28.764037, "activity_30": 28.657556}, "trend_signal": 1, "fair_value": 26.574147, "relative_strength": -6.515343, "rate_of_change": 0.10969550734137487, "market_dynamics": 2.613238, "expectation": {"probability": 90.4408, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.959907, "high": 28.978693, "low": 28.950513, "close": 28.9693, "volume": 3003973}, "trend_line": 28.53493, "activity_lines": {"activity_5": 28.943607, "activity_10": 28.893938, "activity_20": 28.792975, "activity_30": 28.687537}, "trend_signal": 1, "fair_value": 26.598592, "relative_strength": -7.772361, "rate_of_change": 0.10641441448899921, "market_dynamics": 2.522322, "expectation": {"probability": 90.4837, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.959826, "high": 29.006793, "low": 28.951466, "close": 28.9974, "volume": 3883462}, "trend_line": 28.564723, "activity_lines": {"activity_5": 28.967387, "activity_10": 28.921264, "activity_20": 28.82169, "activity_30": 28.717374}, "trend_signal": 1, "fair_value": 26.623063, "relative_strength": -6.468177, "rate_of_change": 0.10440887712008236, "market_dynamics": 2.446067, "expectation": {"probability": 90.68, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.997842, "high": 29.054479, "low": 28.988403, "close": 29.0356, "volume": 4499465}, "trend_line": 28.594877, "activity_lines": {"activity_5": 28.995133, "activity_10": 28.950175, "activity_20": 28.851144, "activity_30": 28.747753}, "trend_signal": 1, "fair_value": 26.647779, "relative_strength": -5.935846, "rate_of_change": 0.10556377529024025, "market_dynamics": 2.365932, "expectation": {"probability": 91.1111, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.026203, "high": 29.082839, "low": 29.026203, "close": 29.0734, "volume": 2428309}, "trend_line": 28.62568, "activity_lines": {"activity_5": 29.026673, "activity_10": 28.980244, "activity_20": 28.881336, "activity_30": 28.778625}, "trend_signal": 1, "fair_value": 26.672737, "relative_strength": -6.917228, "rate_of_change": 0.10772209301686733, "market_dynamics": 2.21731, "expectation": {"probability": 91.5387, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.082821, "high": 29.1017, "low": 29.073382, "close": 29.1017, "volume": 3034726}, "trend_line": 28.656513, "activity_lines": {"activity_5": 29.0582, "activity_10": 29.010127, "activity_20": 28.911313, "activity_30": 28.809336}, "trend_signal": 1, "fair_value": 26.698088, "relative_strength": -5.087601, "rate_of_change": 0.10771097839422931, "market_dynamics": 2.123295, "expectation": {"probability": 92.082, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.111121, "high": 29.139439, "low": 29.101682, "close": 29.13, "volume": 3162193}, "trend_line": 28.68906, "activity_lines": {"activity_5": 29.089707, "activity_10": 29.039822, "activity_20": 28.941097, "activity_30": 28.839884}, "trend_signal": 1, "fair_value": 26.723626, "relative_strength": -3.884273, "rate_of_change": 0.11357627496409277, "market_dynamics": 1.977006, "expectation": {"probability": 92.4787, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.137049, "high": 29.156, "low": 29.089672, "close": 29.156, "volume": 5100221}, "trend_line": 28.720637, "activity_lines": {"activity_5": 29.119167, "activity_10": 29.06876, "activity_20": 28.970509, "activity_30": 28.870009}, "trend_signal": 1, "fair_value": 26.750175, "relative_strength": -0.603538, "rate_of_change": 0.11006634584750645, "market_dynamics": 1.878855, "expectation": {"probability": 92.5385, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.1655, "high": 29.1655, "low": 29.127598, "close": 29.1655, "volume": 3558675}, "trend_line": 28.751303, "activity_lines": {"activity_5": 29.14122, "activity_10": 29.094151, "activity_20": 28.997988, "activity_30": 28.89871}, "trend_signal": 1, "fair_value": 26.776521, "relative_strength": 1.851472, "rate_of_change": 0.10677339781844004, "market_dynamics": 1.81506, "expectation": {"probability": 91.1565, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.165498, "high": 29.2034, "low": 29.165498, "close": 29.2034, "volume": 2804920}, "trend_line": 28.782317, "activity_lines": {"activity_5": 29.167247, "activity_10": 29.121669, "activity_20": 29.026413, "activity_30": 28.927877}, "trend_signal": 1, "fair_value": 26.80311, "relative_strength": 1.537279, "rate_of_change": 0.10786989375750722, "market_dynamics": 1.788272, "expectation": {"probability": 91.2186, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.212925, "high": 29.231875, "low": 29.193974, "close": 29.2224, "volume": 2742829}, "trend_line": 28.812127, "activity_lines": {"activity_5": 29.19094, "activity_10": 29.147702, "activity_20": 29.053863, "activity_30": 28.95627}, "trend_signal": 1, "fair_value": 26.829499, "relative_strength": 3.159714, "rate_of_change": 0.10357053603433394, "market_dynamics": 1.733843, "expectation": {"probability": 91.2915, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.352415, "high": 29.352415, "low": 28.810085, "close": 28.8196, "volume": 9390810}, "trend_line": 28.827423, "activity_lines": {"activity_5": 29.07232, "activity_10": 29.095725, "activity_20": 29.040388, "activity_30": 28.956752}, "trend_signal": 1, "fair_value": 26.853306, "relative_strength": 11.756398, "rate_of_change": 0.053088756689151445, "market_dynamics": 0.992273, "expectation": {"probability": 87.51, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.610346, "high": 29.181221, "low": 28.553258, "close": 28.9719, "volume": 16487772}, "trend_line": 28.846873, "activity_lines": {"activity_5": 29.02516, "activity_10": 29.074162, "activity_20": 29.040683, "activity_30": 28.966073}, "trend_signal": 1, "fair_value": 26.878037, "relative_strength": 6.343734, "rate_of_change": 0.0674704776767562, "market_dynamics": 0.399611, "expectation": {"probability": 90.9524, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.009938, "high": 29.200229, "low": 28.967122, "close": 29.1812, "volume": 6760064}, "trend_line": 28.87176, "activity_lines": {"activity_5": 29.06004, "activity_10": 29.091116, "activity_20": 29.059629, "activity_30": 28.987642}, "trend_signal": 1, "fair_value": 26.90411, "relative_strength": 8.698137, "rate_of_change": 0.08627278249534936, "market_dynamics": -0.102823, "expectation": {"probability": 88.6693, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.171698, "high": 29.243057, "low": 29.124125, "close": 29.2383, "volume": 4896465}, "trend_line": 28.897627, "activity_lines": {"activity_5": 29.112907, "activity_10": 29.115805, "activity_20": 29.081822, "activity_30": 29.01129}, "trend_signal": 1, "fair_value": 26.930759, "relative_strength": 4.205877, "rate_of_change": 0.08959273698590471, "market_dynamics": -0.551126, "expectation": {"probability": 89.1418, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.36583, "high": 29.384936, "low": 29.241641, "close": 29.2703, "volume": 5197624}, "trend_line": 28.92347, "activity_lines": {"activity_5": 29.174113, "activity_10": 29.143315, "activity_20": 29.104882, "activity_30": 29.035334}, "trend_signal": 1, "fair_value": 26.957615, "relative_strength": 1.484465, "rate_of_change": 0.08942948844899369, "market_dynamics": -0.35735, "expectation": {"probability": 89.6267, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.2894, "high": 29.308506, "low": 29.270294, "close": 29.2894, "volume": 3873613}, "trend_line": 28.948713, "activity_lines": {"activity_5": 29.238493, "activity_10": 29.171231, "activity_20": 29.127561, "activity_30": 29.058942}, "trend_signal": 1, "fair_value": 26.984911, "relative_strength": 2.071959, "rate_of_change": 0.08727514368090425, "market_dynamics": -0.217008, "expectation": {"probability": 90.1065, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.317988, "high": 29.365753, "low": 29.308435, "close": 29.3562, "volume": 3491552}, "trend_line": 28.975257, "activity_lines": {"activity_5": 29.29382, "activity_10": 29.208395, "activity_20": 29.154407, "activity_30": 29.085231}, "trend_signal": 1, "fair_value": 27.012476, "relative_strength": -2.692422, "rate_of_change": 0.09169319547987394, "market_dynamics": -0.08745, "expectation": {"probability": 92.4821, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.346635, "high": 29.3944, "low": 29.346635, "close": 29.3944, "volume": 3456127}, "trend_line": 29.001527, "activity_lines": {"activity_5": 29.33626, "activity_10": 29.248864, "activity_20": 29.182556, "activity_30": 29.112273}, "trend_signal": 1, "fair_value": 27.040128, "relative_strength": 0.072606, "rate_of_change": 0.09066356167263759, "market_dynamics": 0.052251, "expectation": {"probability": 91.6048, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.403947, "high": 29.423053, "low": 29.394394, "close": 29.4135, "volume": 2608819}, "trend_line": 29.02802, "activity_lines": {"activity_5": 29.370853, "activity_10": 29.288644, "activity_20": 29.210187, "activity_30": 29.138852}, "trend_signal": 1, "fair_value": 27.068255, "relative_strength": -1.468538, "rate_of_change": 0.09135036234472102, "market_dynamics": 0.150781, "expectation": {"probability": 93.0579, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.421229, "high": 29.4596, "low": 29.411636, "close": 29.4596, "volume": 3968186}, "trend_line": 29.053873, "activity_lines": {"activity_5": 29.409133, "activity_10": 29.332985, "activity_20": 29.239913, "activity_30": 29.166696}, "trend_signal": 1, "fair_value": 27.096888, "relative_strength": -2.776582, "rate_of_change": 0.08906222332766033, "market_dynamics": 0.301657, "expectation": {"probability": 93.101, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.469207, "high": 29.488393, "low": 29.450021, "close": 29.4788, "volume": 3042845}, "trend_line": 29.08099, "activity_lines": {"activity_5": 29.441193, "activity_10": 29.376505, "activity_20": 29.269089, "activity_30": 29.19411}, "trend_signal": 1, "fair_value": 27.126279, "relative_strength": -2.259017, "rate_of_change": 0.09333351185227698, "market_dynamics": 0.39368, "expectation": {"probability": 93.1517, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.488421, "high": 29.5172, "low": 29.478829, "close": 29.5172, "volume": 1953096}, "trend_line": 29.108143, "activity_lines": {"activity_5": 29.473427, "activity_10": 29.415022, "activity_20": 29.299496, "activity_30": 29.222253}, "trend_signal": 1, "fair_value": 27.155546, "relative_strength": -1.883576, "rate_of_change": 0.09337027384555488, "market_dynamics": 0.449473, "expectation": {"probability": 93.2016, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.526821, "high": 29.565193, "low": 29.517229, "close": 29.5556, "volume": 4203973}, "trend_line": 29.135953, "activity_lines": {"activity_5": 29.507727, "activity_10": 29.450605, "activity_20": 29.331084, "activity_30": 29.251121}, "trend_signal": 1, "fair_value": 27.185792, "relative_strength": -4.902628, "rate_of_change": 0.09554027544801583, "market_dynamics": 0.547715, "expectation": {"probability": 93.2508, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.68365, "high": 29.693282, "low": 29.568075, "close": 29.6066, "volume": 4942050}, "trend_line": 29.1635, "activity_lines": {"activity_5": 29.54828, "activity_10": 29.488655, "activity_20": 29.365054, "activity_30": 29.281485}, "trend_signal": 1, "fair_value": 27.21618, "relative_strength": -6.186217, "rate_of_change": 0.09454641830318175, "market_dynamics": 0.620249, "expectation": {"probability": 93.2993, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.616237, "high": 29.6355, "low": 29.587344, "close": 29.6355, "volume": 4883986}, "trend_line": 29.191073, "activity_lines": {"activity_5": 29.585593, "activity_10": 29.525262, "activity_20": 29.399237, "activity_30": 29.311937}, "trend_signal": 1, "fair_value": 27.246278, "relative_strength": -5.71575, "rate_of_change": 0.09454626502306065, "market_dynamics": 0.629538, "expectation": {"probability": 93.3471, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.625875, "high": 29.683663, "low": 29.625875, "close": 29.6644, "volume": 3258675}, "trend_line": 29.21894, "activity_lines": {"activity_5": 29.620813, "activity_10": 29.560484, "activity_20": 29.43363, "activity_30": 29.342474}, "trend_signal": 1, "fair_value": 27.276296, "relative_strength": -6.052859, "rate_of_change": 0.09546411671815055, "market_dynamics": 0.72153, "expectation": {"probability": 93.3943, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.674075, "high": 29.7126, "low": 29.664443, "close": 29.7126, "volume": 3137846}, "trend_line": 29.247163, "activity_lines": {"activity_5": 29.659727, "activity_10": 29.597651, "activity_20": 29.470069, "activity_30": 29.374323}, "trend_signal": 1, "fair_value": 27.306465, "relative_strength": -7.101814, "rate_of_change": 0.09659145745875981, "market_dynamics": 0.853687, "expectation": {"probability": 93.4408, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.835956, "high": 29.845627, "low": 29.710229, "close": 29.7199, "volume": 3883961}, "trend_line": 29.274377, "activity_lines": {"activity_5": 29.688047, "activity_10": 29.629665, "activity_20": 29.504553, "activity_30": 29.404822}, "trend_signal": 1, "fair_value": 27.336461, "relative_strength": -4.572533, "rate_of_change": 0.0930483411331237, "market_dynamics": 1.03578, "expectation": {"probability": 93.4866, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.729486, "high": 29.7585, "low": 29.719815, "close": 29.7585, "volume": 4014139}, "trend_line": 29.301937, "activity_lines": {"activity_5": 29.71828, "activity_10": 29.66278, "activity_20": 29.540073, "activity_30": 29.436056}, "trend_signal": 1, "fair_value": 27.366387, "relative_strength": -6.520079, "rate_of_change": 0.09414376264949237, "market_dynamics": 1.390734, "expectation": {"probability": 93.5245, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.758586, "high": 29.797271, "low": 29.758586, "close": 29.7876, "volume": 2855795}, "trend_line": 29.329527, "activity_lines": {"activity_5": 29.748087, "activity_10": 29.694913, "activity_20": 29.575721, "activity_30": 29.467389}, "trend_signal": 1, "fair_value": 27.39634, "relative_strength": -7.149788, "rate_of_change": 0.09415759784071615, "market_dynamics": 1.750551, "expectation": {"probability": 93.6522, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.787515, "high": 29.8262, "low": 29.787515, "close": 29.8262, "volume": 3296153}, "trend_line": 29.35809, "activity_lines": {"activity_5": 29.78062, "activity_10": 29.7281, "activity_20": 29.612354, "activity_30": 29.499433}, "trend_signal": 1, "fair_value": 27.426646, "relative_strength": -7.130492, "rate_of_change": 0.09738650064149311, "market_dynamics": 2.127918, "expectation": {"probability": 94.0089, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.826271, "high": 29.835943, "low": 29.806929, "close": 29.8166, "volume": 4937360}, "trend_line": 29.385397, "activity_lines": {"activity_5": 29.799167, "activity_10": 29.753225, "activity_20": 29.643279, "activity_30": 29.529014}, "trend_signal": 1, "fair_value": 27.456492, "relative_strength": -6.955544, "rate_of_change": 0.09301354413723922, "market_dynamics": 2.437146, "expectation": {"probability": 94.276, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.833777, "high": 29.872623, "low": 29.824065, "close": 29.8532, "volume": 3566979}, "trend_line": 29.41265, "activity_lines": {"activity_5": 29.82298, "activity_10": 29.779562, "activity_20": 29.673668, "activity_30": 29.559195}, "trend_signal": 1, "fair_value": 27.486308, "relative_strength": -6.903813, "rate_of_change": 0.09274334459390898, "market_dynamics": 2.529418, "expectation": {"probability": 93.4619, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.872677, "high": 29.901812, "low": 29.853254, "close": 29.8921, "volume": 2993192}, "trend_line": 29.43994, "activity_lines": {"activity_5": 29.850873, "activity_10": 29.80756, "activity_20": 29.704561, "activity_30": 29.590127}, "trend_signal": 1, "fair_value": 27.516426, "relative_strength": -8.022127, "rate_of_change": 0.0927832072254649, "market_dynamics": 2.475725, "expectation": {"probability": 93.8094, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.901777, "high": 29.930912, "low": 29.892065, "close": 29.9212, "volume": 3653076}, "trend_line": 29.467257, "activity_lines": {"activity_5": 29.87956, "activity_10": 29.835658, "activity_20": 29.735112, "activity_30": 29.621176}, "trend_signal": 1, "fair_value": 27.546517, "relative_strength": -8.859366, "rate_of_change": 0.0927889119339239, "market_dynamics": 2.303954, "expectation": {"probability": 93.9347, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.930877, "high": 29.960012, "low": 29.921165, "close": 29.9503, "volume": 5695505}, "trend_line": 29.4946, "activity_lines": {"activity_5": 29.90904, "activity_10": 29.863853, "activity_20": 29.765336, "activity_30": 29.65234}, "trend_signal": 1, "fair_value": 27.57754, "relative_strength": -8.32789, "rate_of_change": 0.0927911274537645, "market_dynamics": 2.191279, "expectation": {"probability": 94.4102, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.080706, "high": 30.090457, "low": 29.963699, "close": 29.9832, "volume": 4247127}, "trend_line": 29.522173, "activity_lines": {"activity_5": 29.941213, "activity_10": 29.892831, "activity_20": 29.795545, "activity_30": 29.683863}, "trend_signal": 1, "fair_value": 27.608639, "relative_strength": -9.044693, "rate_of_change": 0.0934849091020061, "market_dynamics": 2.1085, "expectation": {"probability": 94.5263, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.992952, "high": 30.031954, "low": 29.953949, "close": 29.9637, "volume": 5583611}, "trend_line": 29.54878, "activity_lines": {"activity_5": 29.95578, "activity_10": 29.913344, "activity_20": 29.820912, "activity_30": 29.712348}, "trend_signal": 1, "fair_value": 27.639933, "relative_strength": -6.706798, "rate_of_change": 0.09012547958445351, "market_dynamics": 2.03262, "expectation": {"probability": 95.1346, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.983197, "high": 30.0222, "low": 29.963696, "close": 30.0222, "volume": 4495756}, "trend_line": 29.576073, "activity_lines": {"activity_5": 29.98248, "activity_10": 29.94006, "activity_20": 29.849139, "activity_30": 29.742892}, "trend_signal": 1, "fair_value": 27.670803, "relative_strength": -7.971109, "rate_of_change": 0.0923659115537096, "market_dynamics": 2.003294, "expectation": {"probability": 94.4347, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.031947, "high": 30.0807, "low": 30.022196, "close": 30.0807, "volume": 3507978}, "trend_line": 29.604683, "activity_lines": {"activity_5": 30.020007, "activity_10": 29.972618, "activity_20": 29.880039, "activity_30": 29.775448}, "trend_signal": 1, "fair_value": 27.702154, "relative_strength": -9.344378, "rate_of_change": 0.09673359948766852, "market_dynamics": 1.937679, "expectation": {"probability": 94.9004, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.080649, "high": 30.0904, "low": 30.061148, "close": 30.0904, "volume": 3041125}, "trend_line": 29.647043, "activity_lines": {"activity_5": 30.050133, "activity_10": 30.001611, "activity_20": 29.908905, "activity_30": 29.806785}, "trend_signal": 1, "fair_value": 27.733461, "relative_strength": -9.720557, "rate_of_change": 0.1430854706331381, "market_dynamics": 1.964843, "expectation": {"probability": 94.906, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.10371, "high": 30.1135, "low": 30.064551, "close": 30.1135, "volume": 5107780}, "trend_line": 29.685097, "activity_lines": {"activity_5": 30.07862, "activity_10": 30.03, "activity_20": 29.937059, "activity_30": 29.836879}, "trend_signal": 1, "fair_value": 27.764596, "relative_strength": -8.025772, "rate_of_change": 0.1283568145396454, "market_dynamics": 2.174384, "expectation": {"probability": 94.9116, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.123241, "high": 30.1624, "low": 30.103661, "close": 30.1624, "volume": 4251237}, "trend_line": 29.717803, "activity_lines": {"activity_5": 30.11472, "activity_10": 30.061882, "activity_20": 29.96703, "activity_30": 29.867672}, "trend_signal": 1, "fair_value": 27.795937, "relative_strength": -7.839477, "rate_of_change": 0.11017649698096324, "market_dynamics": 2.391039, "expectation": {"probability": 94.9171, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.1526, "high": 30.16239, "low": 30.13302, "close": 30.1526, "volume": 5849748}, "trend_line": 29.74828, "activity_lines": {"activity_5": 30.134307, "activity_10": 30.08636, "activity_20": 29.993179, "activity_30": 29.895724}, "trend_signal": 1, "fair_value": 27.827108, "relative_strength": -5.953565, "rate_of_change": 0.10255468750499892, "market_dynamics": 2.527378, "expectation": {"probability": 95.0437, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.17222, "high": 30.20159, "low": 30.152641, "close": 30.1918, "volume": 4714621}, "trend_line": 29.778997, "activity_lines": {"activity_5": 30.158267, "activity_10": 30.113229, "activity_20": 30.020461, "activity_30": 29.924338}, "trend_signal": 1, "fair_value": 27.858346, "relative_strength": -9.041895, "rate_of_change": 0.10325638994926503, "market_dynamics": 2.651913, "expectation": {"probability": 94.2534, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.19712, "high": 30.2266, "low": 30.187294, "close": 30.2266, "volume": 4224181}, "trend_line": 29.810237, "activity_lines": {"activity_5": 30.18642, "activity_10": 30.141505, "activity_20": 30.048408, "activity_30": 29.953216}, "trend_signal": 1, "fair_value": 27.889485, "relative_strength": -9.104246, "rate_of_change": 0.10490615248055662, "market_dynamics": 2.620726, "expectation": {"probability": 94.2534, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.226547, "high": 30.256027, "low": 30.21672, "close": 30.2462, "volume": 3385811}, "trend_line": 29.839903, "activity_lines": {"activity_5": 30.212027, "activity_10": 30.168322, "activity_20": 30.075545, "activity_30": 29.981342}, "trend_signal": 1, "fair_value": 27.920588, "relative_strength": -8.37961, "rate_of_change": 0.09951614943550721, "market_dynamics": 2.474792, "expectation": {"probability": 94.2596, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.370373, "high": 30.380237, "low": 30.252009, "close": 30.2816, "volume": 4722416}, "trend_line": 29.869477, "activity_lines": {"activity_5": 30.240587, "activity_10": 30.196793, "activity_20": 30.103512, "activity_30": 30.009839}, "trend_signal": 1, "fair_value": 27.95171, "relative_strength": -8.206935, "rate_of_change": 0.09910890125882854, "market_dynamics": 2.448792, "expectation": {"probability": 94.2659, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.281573, "high": 30.3013, "low": 30.271709, "close": 30.3013, "volume": 1485335}, "trend_line": 29.89907, "activity_lines": {"activity_5": 30.267767, "activity_10": 30.223065, "activity_20": 30.13068, "activity_30": 30.037698}, "trend_signal": 1, "fair_value": 27.982582, "relative_strength": -9.25384, "rate_of_change": 0.09907438285577759, "market_dynamics": 2.289796, "expectation": {"probability": 94.2721, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.291509, "high": 30.3211, "low": 30.291509, "close": 30.3211, "volume": 2350260}, "trend_line": 29.927787, "activity_lines": {"activity_5": 30.291633, "activity_10": 30.247864, "activity_20": 30.15715, "activity_30": 30.064926}, "trend_signal": 1, "fair_value": 28.013097, "relative_strength": -8.062165, "rate_of_change": 0.09604646565930086, "market_dynamics": 2.096092, "expectation": {"probability": 94.2783, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.330873, "high": 30.3506, "low": 30.321009, "close": 30.3506, "volume": 5144552}, "trend_line": 29.956847, "activity_lines": {"activity_5": 30.316713, "activity_10": 30.273655, "activity_20": 30.183889, "activity_30": 30.092205}, "trend_signal": 1, "fair_value": 28.043747, "relative_strength": -9.175707, "rate_of_change": 0.09710039703236727, "market_dynamics": 2.071371, "expectation": {"probability": 94.2845, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.350673, "high": 30.390127, "low": 30.350673, "close": 30.3704, "volume": 4164384}, "trend_line": 29.985287, "activity_lines": {"activity_5": 30.340127, "activity_10": 30.298315, "activity_20": 30.210016, "activity_30": 30.118885}, "trend_signal": 1, "fair_value": 28.074309, "relative_strength": -8.612899, "rate_of_change": 0.09493655991232922, "market_dynamics": 1.999022, "expectation": {"probability": 94.2907, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.380209, "high": 30.419664, "low": 30.370345, "close": 30.4098, "volume": 5690698}, "trend_line": 30.01376, "activity_lines": {"activity_5": 30.368393, "activity_10": 30.325467, "activity_20": 30.237258, "activity_30": 30.146273}, "trend_signal": 1, "fair_value": 28.104694, "relative_strength": -8.021309, "rate_of_change": 0.09495656986708764, "market_dynamics": 2.145288, "expectation": {"probability": 94.2968, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.419736, "high": 30.4296, "low": 30.400009, "close": 30.4296, "volume": 4402338}, "trend_line": 30.041193, "activity_lines": {"activity_5": 30.394713, "activity_10": 30.351722, "activity_20": 30.263736, "activity_30": 30.173102}, "trend_signal": 1, "fair_value": 28.135013, "relative_strength": -8.150158, "rate_of_change": 0.0914014105530213, "market_dynamics": 2.298748, "expectation": {"probability": 94.303, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.437705, "high": 30.4674, "low": 30.427806, "close": 30.4674, "volume": 3861834}, "trend_line": 30.068923, "activity_lines": {"activity_5": 30.42508, "activity_10": 30.379813, "activity_20": 30.291254, "activity_30": 30.200599}, "trend_signal": 1, "fair_value": 28.16525, "relative_strength": -7.67903, "rate_of_change": 0.092306587158512, "market_dynamics": 2.344399, "expectation": {"probability": 94.303, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.457503, "high": 30.487198, "low": 30.457503, "close": 30.4773, "volume": 5636976}, "trend_line": 30.09602, "activity_lines": {"activity_5": 30.448993, "activity_10": 30.404693, "activity_20": 30.317114, "activity_30": 30.226946}, "trend_signal": 1, "fair_value": 28.195172, "relative_strength": -6.314071, "rate_of_change": 0.09011629714838043, "market_dynamics": 2.438853, "expectation": {"probability": 94.4109, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.487203, "high": 30.516898, "low": 30.477305, "close": 30.507, "volume": 3429415}, "trend_line": 30.1225, "activity_lines": {"activity_5": 30.47436, "activity_10": 30.430415, "activity_20": 30.343293, "activity_30": 30.253461}, "trend_signal": 1, "fair_value": 28.225285, "relative_strength": -7.086708, "rate_of_change": 0.08798505583130059, "market_dynamics": 2.357505, "expectation": {"probability": 94.8751, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.516902, "high": 30.5268, "low": 30.497105, "close": 30.5268, "volume": 3782688}, "trend_line": 30.149397, "activity_lines": {"activity_5": 30.49722, "activity_10": 30.454995, "activity_20": 30.368863, "activity_30": 30.279545}, "trend_signal": 1, "fair_value": 28.255095, "relative_strength": -6.367379, "rate_of_change": 0.08929205743215778, "market_dynamics": 2.21829, "expectation": {"probability": 94.8806, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.51627, "high": 30.53613, "low": 30.466617, "close": 30.5262, "volume": 5269484}, "trend_line": 30.174987, "activity_lines": {"activity_5": 30.51208, "activity_10": 30.475007, "activity_20": 30.391695, "activity_30": 30.303854}, "trend_signal": 1, "fair_value": 28.284792, "relative_strength": -4.24859, "rate_of_change": 0.08487731943693969, "market_dynamics": 2.199295, "expectation": {"probability": 95.005, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.516322, "high": 30.556044, "low": 30.456739, "close": 30.4766, "volume": 6723549}, "trend_line": 30.197953, "activity_lines": {"activity_5": 30.503967, "activity_10": 30.481913, "activity_20": 30.407403, "activity_30": 30.323313}, "trend_signal": 1, "fair_value": 28.315961, "relative_strength": -2.694755, "rate_of_change": 0.07610939484413601, "market_dynamics": 1.557975, "expectation": {"probability": 94.8789, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.486478, "high": 30.546061, "low": 30.486478, "close": 30.5262, "volume": 3628127}, "trend_line": 30.221287, "activity_lines": {"activity_5": 30.511773, "activity_10": 30.495009, "activity_20": 30.42595, "activity_30": 30.344491}, "trend_signal": 1, "fair_value": 28.347285, "relative_strength": -0.535517, "rate_of_change": 0.07727013814480063, "market_dynamics": 0.935133, "expectation": {"probability": 94.2324, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.526226, "high": 30.585809, "low": 30.496435, "close": 30.5014, "volume": 5210810}, "trend_line": 30.244113, "activity_lines": {"activity_5": 30.508053, "activity_10": 30.500404, "activity_20": 30.44006, "activity_30": 30.362562}, "trend_signal": 1, "fair_value": 28.377746, "relative_strength": 1.863945, "rate_of_change": 0.07552954313295279, "market_dynamics": 0.363027, "expectation": {"probability": 94.0222, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.624861, "high": 30.714553, "low": 30.525203, "close": 30.5551, "volume": 7430716}, "trend_line": 30.26751, "activity_lines": {"activity_5": 30.522607, "activity_10": 30.51318, "activity_20": 30.457436, "activity_30": 30.382626}, "trend_signal": 1, "fair_value": 28.408374, "relative_strength": -0.891279, "rate_of_change": 0.07736050979575027, "market_dynamics": -0.177691, "expectation": {"probability": 93.6371, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.565105, "high": 30.634866, "low": 30.565105, "close": 30.6249, "volume": 3848920}, "trend_line": 30.291937, "activity_lines": {"activity_5": 30.55854, "activity_10": 30.536005, "activity_20": 30.47959, "activity_30": 30.405683}, "trend_signal": 1, "fair_value": 28.438741, "relative_strength": -3.733157, "rate_of_change": 0.0807036984542148, "market_dynamics": -0.223508, "expectation": {"probability": 93.6208, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.6249, "high": 30.654797, "low": 30.6249, "close": 30.6249, "volume": 4762551}, "trend_line": 30.315393, "activity_lines": {"activity_5": 30.587893, "activity_10": 30.55528, "activity_20": 30.499496, "activity_30": 30.427165}, "trend_signal": 1, "fair_value": 28.468836, "relative_strength": -7.399793, "rate_of_change": 0.07743314664889035, "market_dynamics": -0.161654, "expectation": {"probability": 93.6117, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.644837, "high": 30.704632, "low": 30.634871, "close": 30.6847, "volume": 4758760}, "trend_line": 30.339873, "activity_lines": {"activity_5": 30.627293, "activity_10": 30.582564, "activity_20": 30.523034, "activity_30": 30.450991}, "trend_signal": 1, "fair_value": 28.498987, "relative_strength": -7.302147, "rate_of_change": 0.08075105607240685, "market_dynamics": 0.056166, "expectation": {"probability": 92.9802, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.81, "high": 30.84, "low": 30.73, "close": 30.73, "volume": 7665942}, "trend_line": 30.364767, "activity_lines": {"activity_5": 30.671227, "activity_10": 30.614313, "activity_20": 30.548705, "activity_30": 30.476161}, "trend_signal": 1, "fair_value": 28.529128, "relative_strength": -7.662194, "rate_of_change": 0.08205044233375582, "market_dynamics": 0.324712, "expectation": {"probability": 92.965, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.73, "high": 30.77, "low": 30.73, "close": 30.76, "volume": 4824613}, "trend_line": 30.39131, "activity_lines": {"activity_5": 30.70992, "activity_10": 30.647462, "activity_20": 30.574929, "activity_30": 30.50166}, "trend_signal": 1, "fair_value": 28.559351, "relative_strength": -9.29076, "rate_of_change": 0.0874138108815398, "market_dynamics": 0.576847, "expectation": {"probability": 92.965, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.75, "high": 30.805, "low": 30.75, "close": 30.79, "volume": 5732478}, "trend_line": 30.416903, "activity_lines": {"activity_5": 30.744953, "activity_10": 30.681825, "activity_20": 30.601732, "activity_30": 30.527382}, "trend_signal": 1, "fair_value": 28.589547, "relative_strength": -9.076382, "rate_of_change": 0.08421157232116892, "market_dynamics": 0.872751, "expectation": {"probability": 92.965, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.79, "high": 30.84, "low": 30.78, "close": 30.82, "volume": 4037097}, "trend_line": 30.441547, "activity_lines": {"activity_5": 30.77898, "activity_10": 30.716847, "activity_20": 30.629066, "activity_30": 30.553388}, "trend_signal": 1, "fair_value": 28.619608, "relative_strength": -9.396945, "rate_of_change": 0.08102074034295521, "market_dynamics": 1.023488, "expectation": {"probability": 92.965, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.83, "high": 30.86, "low": 30.81, "close": 30.84, "volume": 3175700}, "trend_line": 30.466533, "activity_lines": {"activity_5": 30.806667, "activity_10": 30.749262, "activity_20": 30.655928, "activity_30": 30.579094}, "trend_signal": 1, "fair_value": 28.649557, "relative_strength": -10.270027, "rate_of_change": 0.08207861446725555, "market_dynamics": 0.976556, "expectation": {"probability": 92.965, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/811f7118-eed8-4617-8700-45c58cb08960/", "share_image": "https://sharemaestro.com/terminal/811f7118-eed8-4617-8700-45c58cb08960/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}