{"ticker": {"uuid": "811f7118-eed8-4617-8700-45c58cb08960", "symbol": "FLRN", "name": "STATE STREET SPDR BLOOMBERG INVESTMENT GRADE FLOATING RATE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FLRN rose 0.73%, moving from 30.58 to 30.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.34 and has softened across the 12-week window. Market Dynamics is 1.69 on the latest week. Next-week expectancy is positive at 92.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "30.80"}, {"label": "12-Week Change", "value": "0.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 92.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.34"}, {"label": "Market Dynamics", "value": "1.69"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 30.77, "high": 30.81, "low": 30.7601, "close": 30.8, "volume": 6434920}, "trend_line": 30.472549, "activity_lines": {"activity_5": 30.757259, "activity_10": 30.711738, "activity_20": 30.633993, "activity_30": 30.568109}, "trend_signal": 1, "fair_value": 28.720309, "relative_strength": -8.341086, "rate_of_change": 0.07215298179233454, "market_dynamics": 1.689912, "expectation": {"probability": 92.9422, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 26.291263, "high": 26.325608, "low": 26.27409, "close": 26.317022, "volume": 3170625}, "trend_line": 25.840983, "activity_lines": {"activity_5": 26.264292, "activity_10": 26.214869, "activity_20": 26.088659, "activity_30": 25.98418}, "trend_signal": 1, "fair_value": 25.181471, "relative_strength": -8.821262, "rate_of_change": 0.12643581426664546, "market_dynamics": 1.727488, "expectation": {"probability": 61.1945, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.334194, "high": 26.359953, "low": 26.299849, "close": 26.351367, "volume": 5047186}, "trend_line": 25.87281, "activity_lines": {"activity_5": 26.299822, "activity_10": 26.248845, "activity_20": 26.1255, "activity_30": 26.017108}, "trend_signal": 1, "fair_value": 25.190894, "relative_strength": -9.545545, "rate_of_change": 0.1231648192330757, "market_dynamics": 2.165233, "expectation": {"probability": 61.2564, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.359953, "high": 26.400225, "low": 26.357087, "close": 26.38297, "volume": 2270213}, "trend_line": 25.903183, "activity_lines": {"activity_5": 26.334998, "activity_10": 26.281969, "activity_20": 26.162742, "activity_30": 26.050022}, "trend_signal": 1, "fair_value": 25.200505, "relative_strength": -7.32365, "rate_of_change": 0.11739351079375344, "market_dynamics": 2.330672, "expectation": {"probability": 61.4772, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.408852, "high": 26.41748, "low": 26.374342, "close": 26.400225, "volume": 1828190}, "trend_line": 25.933852, "activity_lines": {"activity_5": 26.365777, "activity_10": 26.311985, "activity_20": 26.197541, "activity_30": 26.082089}, "trend_signal": 1, "fair_value": 25.210226, "relative_strength": -7.014193, "rate_of_change": 0.11839857673091052, "market_dynamics": 2.358579, "expectation": {"probability": 62.2659, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.400225, "high": 26.460617, "low": 26.400225, "close": 26.460617, "volume": 2888172}, "trend_line": 25.96542, "activity_lines": {"activity_5": 26.404843, "activity_10": 26.347104, "activity_20": 26.234044, "activity_30": 26.116074}, "trend_signal": 1, "fair_value": 25.220178, "relative_strength": -4.858056, "rate_of_change": 0.12172507192529686, "market_dynamics": 2.460862, "expectation": {"probability": 62.3257, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.45199, "high": 26.4865, "low": 26.443362, "close": 26.469245, "volume": 3456742}, "trend_line": 25.995048, "activity_lines": {"activity_5": 26.433778, "activity_10": 26.378058, "activity_20": 26.267556, "activity_30": 26.148578}, "trend_signal": 1, "fair_value": 25.230133, "relative_strength": -5.504533, "rate_of_change": 0.11410560661063397, "market_dynamics": 2.376651, "expectation": {"probability": 62.5435, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.4865, "high": 26.53257, "low": 26.477872, "close": 26.515229, "volume": 2984807}, "trend_line": 26.025212, "activity_lines": {"activity_5": 26.467893, "activity_10": 26.411948, "activity_20": 26.301725, "activity_30": 26.182139}, "trend_signal": 1, "fair_value": 25.240444, "relative_strength": -7.520896, "rate_of_change": 0.11603748529334969, "market_dynamics": 2.31883, "expectation": {"probability": 63.3239, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.53257, "high": 26.567253, "low": 26.515229, "close": 26.567253, "volume": 1846692}, "trend_line": 26.055431, "activity_lines": {"activity_5": 26.508425, "activity_10": 26.449349, "activity_20": 26.33743, "activity_30": 26.217109}, "trend_signal": 1, "fair_value": 25.251037, "relative_strength": -6.07058, "rate_of_change": 0.11611432790633515, "market_dynamics": 2.304726, "expectation": {"probability": 63.3816, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.575924, "high": 26.593266, "low": 26.558583, "close": 26.584595, "volume": 2616251}, "trend_line": 26.084268, "activity_lines": {"activity_5": 26.542452, "activity_10": 26.483784, "activity_20": 26.371323, "activity_30": 26.251249}, "trend_signal": 1, "fair_value": 25.261689, "relative_strength": -5.713345, "rate_of_change": 0.11067558237667567, "market_dynamics": 2.262421, "expectation": {"probability": 63.5964, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.601937, "high": 26.619278, "low": 26.593266, "close": 26.610607, "volume": 2087127}, "trend_line": 26.113972, "activity_lines": {"activity_5": 26.572858, "activity_10": 26.516367, "activity_20": 26.404388, "activity_30": 26.285206}, "trend_signal": 1, "fair_value": 25.272612, "relative_strength": -2.55806, "rate_of_change": 0.11387706950411199, "market_dynamics": 2.454083, "expectation": {"probability": 64.3685, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.619278, "high": 26.64529, "low": 26.601937, "close": 26.63662, "volume": 3618190}, "trend_line": 26.142312, "activity_lines": {"activity_5": 26.601937, "activity_10": 26.547404, "activity_20": 26.436725, "activity_30": 26.318925}, "trend_signal": 1, "fair_value": 25.283621, "relative_strength": -1.527506, "rate_of_change": 0.10852427964616043, "market_dynamics": 2.875355, "expectation": {"probability": 64.4243, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.661318, "high": 26.687456, "low": 26.626466, "close": 26.67003, "volume": 3280048}, "trend_line": 26.171204, "activity_lines": {"activity_5": 26.630993, "activity_10": 26.578706, "activity_20": 26.468996, "activity_30": 26.352971}, "trend_signal": 1, "fair_value": 25.294792, "relative_strength": -1.636488, "rate_of_change": 0.11051815156975799, "market_dynamics": 3.278849, "expectation": {"probability": 64.4799, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.661318, "high": 26.687456, "low": 26.652605, "close": 26.687456, "volume": 3609672}, "trend_line": 26.209953, "activity_lines": {"activity_5": 26.655538, "activity_10": 26.607382, "activity_20": 26.499681, "activity_30": 26.386278}, "trend_signal": 1, "fair_value": 25.305971, "relative_strength": -1.74533, "rate_of_change": 0.14805967658193814, "market_dynamics": 3.556126, "expectation": {"probability": 64.6912, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.704882, "high": 26.73102, "low": 26.67003, "close": 26.704882, "volume": 2499331}, "trend_line": 26.248438, "activity_lines": {"activity_5": 26.677878, "activity_10": 26.63369, "activity_20": 26.52894, "activity_30": 26.418209}, "trend_signal": 1, "fair_value": 25.317313, "relative_strength": 0.872627, "rate_of_change": 0.14683353304754662, "market_dynamics": 3.436838, "expectation": {"probability": 68.2034, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.722307, "high": 26.757159, "low": 26.713595, "close": 26.757159, "volume": 3683494}, "trend_line": 26.285013, "activity_lines": {"activity_5": 26.709625, "activity_10": 26.663963, "activity_20": 26.560188, "activity_30": 26.45103}, "trend_signal": 1, "fair_value": 25.329043, "relative_strength": 3.66932, "rate_of_change": 0.13934162482353857, "market_dynamics": 3.295308, "expectation": {"probability": 68.9679, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.765872, "high": 26.795472, "low": 26.73102, "close": 26.777958, "volume": 5063622}, "trend_line": 26.321366, "activity_lines": {"activity_5": 26.738534, "activity_10": 26.692627, "activity_20": 26.590503, "activity_30": 26.482832}, "trend_signal": 1, "fair_value": 25.340826, "relative_strength": -1.794325, "rate_of_change": 0.13830314635949337, "market_dynamics": 3.155076, "expectation": {"probability": 66.212, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.777958, "high": 26.812985, "low": 26.777958, "close": 26.795472, "volume": 4301018}, "trend_line": 26.354634, "activity_lines": {"activity_5": 26.763859, "activity_10": 26.718862, "activity_20": 26.619595, "activity_30": 26.51342}, "trend_signal": 1, "fair_value": 25.352669, "relative_strength": -2.950871, "rate_of_change": 0.12639161660530698, "market_dynamics": 2.920925, "expectation": {"probability": 66.212, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.812985, "high": 26.848012, "low": 26.795472, "close": 26.821742, "volume": 4020838}, "trend_line": 26.387365, "activity_lines": {"activity_5": 26.789578, "activity_10": 26.744778, "activity_20": 26.648296, "activity_30": 26.543556}, "trend_signal": 1, "fair_value": 25.364629, "relative_strength": -4.900474, "rate_of_change": 0.12419447752527427, "market_dynamics": 2.799677, "expectation": {"probability": 66.4191, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.830499, "high": 26.874282, "low": 26.821742, "close": 26.848012, "volume": 3403243}, "trend_line": 26.419278, "activity_lines": {"activity_5": 26.815101, "activity_10": 26.770844, "activity_20": 26.676685, "activity_30": 26.573275}, "trend_signal": 1, "fair_value": 25.376757, "relative_strength": -5.614843, "rate_of_change": 0.12094045767737482, "market_dynamics": 2.45234, "expectation": {"probability": 67.0672, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.856769, "high": 26.91796, "low": 26.856769, "close": 26.91796, "volume": 3331494}, "trend_line": 26.451962, "activity_lines": {"activity_5": 26.854398, "activity_10": 26.804838, "activity_20": 26.708758, "activity_30": 26.605448}, "trend_signal": 1, "fair_value": 25.389261, "relative_strength": -6.026107, "rate_of_change": 0.12371269192141916, "market_dynamics": 2.265559, "expectation": {"probability": 67.3219, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.90036, "high": 26.953158, "low": 26.90036, "close": 26.935559, "volume": 3720263}, "trend_line": 26.484666, "activity_lines": {"activity_5": 26.888842, "activity_10": 26.836443, "activity_20": 26.7394, "activity_30": 26.636648}, "trend_signal": 1, "fair_value": 25.40193, "relative_strength": -5.993173, "rate_of_change": 0.12363544148445002, "market_dynamics": 2.249004, "expectation": {"probability": 67.9609, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.944358, "high": 26.979557, "low": 26.926759, "close": 26.979557, "volume": 5119879}, "trend_line": 26.517701, "activity_lines": {"activity_5": 26.927444, "activity_10": 26.870613, "activity_20": 26.771286, "activity_30": 26.668576}, "trend_signal": 1, "fair_value": 25.414757, "relative_strength": -7.773831, "rate_of_change": 0.12473255279110618, "market_dynamics": 2.583305, "expectation": {"probability": 68.2109, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.994595, "high": 27.118424, "low": 26.950371, "close": 27.02113, "volume": 6035968}, "trend_line": 26.550422, "activity_lines": {"activity_5": 26.967632, "activity_10": 26.906714, "activity_20": 26.804141, "activity_30": 26.701056}, "trend_signal": 1, "fair_value": 25.427851, "relative_strength": -8.187037, "rate_of_change": 0.12339304979719858, "market_dynamics": 3.000094, "expectation": {"probability": 68.841, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.047664, "high": 27.065089, "low": 27.00344, "close": 27.056509, "volume": 3499353}, "trend_line": 26.583075, "activity_lines": {"activity_5": 27.006321, "activity_10": 26.94318, "activity_20": 26.837326, "activity_30": 26.733707}, "trend_signal": 1, "fair_value": 25.441224, "relative_strength": -8.089181, "rate_of_change": 0.12298486253815408, "market_dynamics": 3.155012, "expectation": {"probability": 69.5705, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.047664, "high": 27.091889, "low": 27.047664, "close": 27.083044, "volume": 3215214}, "trend_line": 26.614333, "activity_lines": {"activity_5": 27.039955, "activity_10": 26.978078, "activity_20": 26.869913, "activity_30": 26.765963}, "trend_signal": 1, "fair_value": 25.45461, "relative_strength": -6.291136, "rate_of_change": 0.11758609566424338, "market_dynamics": 3.262043, "expectation": {"probability": 69.6164, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.109579, "high": 27.136113, "low": 27.083044, "close": 27.136113, "volume": 2734841}, "trend_line": 26.646506, "activity_lines": {"activity_5": 27.080272, "activity_10": 27.0167, "activity_20": 26.90459, "activity_30": 26.799626}, "trend_signal": 1, "fair_value": 25.468231, "relative_strength": -7.603082, "rate_of_change": 0.12088599026697468, "market_dynamics": 3.132231, "expectation": {"probability": 69.7674, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.153803, "high": 27.180338, "low": 27.109579, "close": 27.171493, "volume": 2914675}, "trend_line": 26.679289, "activity_lines": {"activity_5": 27.119013, "activity_10": 27.055242, "activity_20": 26.939462, "activity_30": 26.833496}, "trend_signal": 1, "fair_value": 25.48208, "relative_strength": -8.324571, "rate_of_change": 0.12302926319871733, "market_dynamics": 2.93266, "expectation": {"probability": 70.5971, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.180338, "high": 27.215717, "low": 27.162648, "close": 27.206872, "volume": 3407439}, "trend_line": 26.711826, "activity_lines": {"activity_5": 27.156751, "activity_10": 27.09338, "activity_20": 26.974577, "activity_30": 26.867534}, "trend_signal": 1, "fair_value": 25.49605, "relative_strength": -8.909239, "rate_of_change": 0.1219560236406518, "market_dynamics": 2.865723, "expectation": {"probability": 70.7479, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.206872, "high": 27.244562, "low": 27.198028, "close": 27.226784, "volume": 4061888}, "trend_line": 26.7453, "activity_lines": {"activity_5": 27.188744, "activity_10": 27.128136, "activity_20": 27.008543, "activity_30": 26.900757}, "trend_signal": 1, "fair_value": 25.510186, "relative_strength": -9.896564, "rate_of_change": 0.12531528170332415, "market_dynamics": 2.818178, "expectation": {"probability": 71.5748, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.235673, "high": 27.280118, "low": 27.235673, "close": 27.280118, "volume": 3489357}, "trend_line": 26.77912, "activity_lines": {"activity_5": 27.227163, "activity_10": 27.165703, "activity_20": 27.044531, "activity_30": 26.935261}, "trend_signal": 1, "fair_value": 25.524612, "relative_strength": -10.689227, "rate_of_change": 0.12645212429846975, "market_dynamics": 2.773793, "expectation": {"probability": 71.7254, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.297896, "high": 27.324562, "low": 27.275673, "close": 27.324562, "volume": 2811240}, "trend_line": 26.812705, "activity_lines": {"activity_5": 27.267258, "activity_10": 27.204765, "activity_20": 27.081563, "activity_30": 26.970451}, "trend_signal": 1, "fair_value": 25.539323, "relative_strength": -9.973562, "rate_of_change": 0.12541487547015062, "market_dynamics": 2.768892, "expectation": {"probability": 72.5496, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.34234, "high": 27.369007, "low": 27.324562, "close": 27.369007, "volume": 1781915}, "trend_line": 26.846626, "activity_lines": {"activity_5": 27.309605, "activity_10": 27.244836, "activity_20": 27.119552, "activity_30": 27.006341}, "trend_signal": 1, "fair_value": 25.554319, "relative_strength": -10.970196, "rate_of_change": 0.12651092084890136, "market_dynamics": 2.827641, "expectation": {"probability": 73.3714, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.360118, "high": 27.416604, "low": 27.360118, "close": 27.389812, "volume": 3176824}, "trend_line": 26.880187, "activity_lines": {"activity_5": 27.34572, "activity_10": 27.281609, "activity_20": 27.156195, "activity_30": 27.041386}, "trend_signal": 1, "fair_value": 25.56939, "relative_strength": -11.451389, "rate_of_change": 0.12501012231480724, "market_dynamics": 3.104494, "expectation": {"probability": 73.5215, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.398743, "high": 27.443395, "low": 27.398743, "close": 27.434465, "volume": 2431382}, "trend_line": 26.914662, "activity_lines": {"activity_5": 27.384522, "activity_10": 27.319797, "activity_20": 27.193745, "activity_30": 27.077145}, "trend_signal": 1, "fair_value": 25.584852, "relative_strength": -10.704751, "rate_of_change": 0.12825431608790697, "market_dynamics": 3.369577, "expectation": {"probability": 74.3405, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.443395, "high": 27.479117, "low": 27.443395, "close": 27.470187, "volume": 1640619}, "trend_line": 26.948314, "activity_lines": {"activity_5": 27.421387, "activity_10": 27.357608, "activity_20": 27.231223, "activity_30": 27.112986}, "trend_signal": 1, "fair_value": 25.600491, "relative_strength": -10.177735, "rate_of_change": 0.1250322222140483, "market_dynamics": 3.63234, "expectation": {"probability": 74.3405, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.488048, "high": 27.514839, "low": 27.479117, "close": 27.496978, "volume": 2211149}, "trend_line": 26.982572, "activity_lines": {"activity_5": 27.454511, "activity_10": 27.393251, "activity_20": 27.267857, "activity_30": 27.148383}, "trend_signal": 1, "fair_value": 25.616249, "relative_strength": -11.692362, "rate_of_change": 0.12712483608436964, "market_dynamics": 3.822607, "expectation": {"probability": 74.4904, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.505909, "high": 27.559492, "low": 27.505909, "close": 27.5327, "volume": 3164109}, "trend_line": 27.016488, "activity_lines": {"activity_5": 27.488048, "activity_10": 27.428827, "activity_20": 27.30447, "activity_30": 27.183876}, "trend_signal": 1, "fair_value": 25.63228, "relative_strength": -11.580264, "rate_of_change": 0.12569594922232705, "market_dynamics": 3.882815, "expectation": {"probability": 75.1943, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.553669, "high": 27.58957, "low": 27.535719, "close": 27.580595, "volume": 3162121}, "trend_line": 27.050266, "activity_lines": {"activity_5": 27.526637, "activity_10": 27.466545, "activity_20": 27.342133, "activity_30": 27.22027}, "trend_signal": 1, "fair_value": 25.648671, "relative_strength": -10.329836, "rate_of_change": 0.12502735366640416, "market_dynamics": 3.952858, "expectation": {"probability": 75.8939, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.571619, "high": 27.616495, "low": 27.571619, "close": 27.616495, "volume": 2049142}, "trend_line": 27.084663, "activity_lines": {"activity_5": 27.564473, "activity_10": 27.503995, "activity_20": 27.379602, "activity_30": 27.2568}, "trend_signal": 1, "fair_value": 25.665239, "relative_strength": -8.60248, "rate_of_change": 0.12715956286713948, "market_dynamics": 3.952858, "expectation": {"probability": 76.0785, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.62547, "high": 27.652396, "low": 27.598545, "close": 27.652396, "volume": 3317644}, "trend_line": 27.119389, "activity_lines": {"activity_5": 27.602142, "activity_10": 27.540886, "activity_20": 27.41683, "activity_30": 27.293428}, "trend_signal": 1, "fair_value": 25.68209, "relative_strength": -5.345141, "rate_of_change": 0.12821278226722888, "market_dynamics": 4.034466, "expectation": {"probability": 76.7725, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.652396, "high": 27.679321, "low": 27.634445, "close": 27.670346, "volume": 2413654}, "trend_line": 27.153846, "activity_lines": {"activity_5": 27.633646, "activity_10": 27.574273, "activity_20": 27.452271, "activity_30": 27.328974}, "trend_signal": 1, "fair_value": 25.699055, "relative_strength": -7.462127, "rate_of_change": 0.12705669733193375, "market_dynamics": 3.984213, "expectation": {"probability": 77.4623, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.688296, "high": 27.726655, "low": 27.670346, "close": 27.713128, "volume": 2727970}, "trend_line": 27.188616, "activity_lines": {"activity_5": 27.667853, "activity_10": 27.609151, "activity_20": 27.488287, "activity_30": 27.365057}, "trend_signal": 1, "fair_value": 25.716239, "relative_strength": -7.579117, "rate_of_change": 0.12804815936570527, "market_dynamics": 3.960448, "expectation": {"probability": 77.4956, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.731164, "high": 27.749201, "low": 27.713128, "close": 27.740183, "volume": 2635926}, "trend_line": 27.223707, "activity_lines": {"activity_5": 27.69905, "activity_10": 27.642692, "activity_20": 27.523387, "activity_30": 27.400642}, "trend_signal": 1, "fair_value": 25.733439, "relative_strength": -8.864886, "rate_of_change": 0.1290650469299405, "market_dynamics": 3.981932, "expectation": {"probability": 77.6762, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.749201, "high": 27.776256, "low": 27.740183, "close": 27.776256, "volume": 1472226}, "trend_line": 27.25942, "activity_lines": {"activity_5": 27.731632, "activity_10": 27.67642, "activity_20": 27.558498, "activity_30": 27.43629}, "trend_signal": 1, "fair_value": 25.750871, "relative_strength": -9.918422, "rate_of_change": 0.1311834571243279, "market_dynamics": 3.839378, "expectation": {"probability": 78.3593, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.776256, "high": 27.821347, "low": 27.767237, "close": 27.812329, "volume": 4290076}, "trend_line": 27.294592, "activity_lines": {"activity_5": 27.765588, "activity_10": 27.710494, "activity_20": 27.593617, "activity_30": 27.471962}, "trend_signal": 1, "fair_value": 25.768481, "relative_strength": -9.48988, "rate_of_change": 0.1290269565530113, "market_dynamics": 3.857415, "expectation": {"probability": 78.5379, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.821347, "high": 27.848402, "low": 27.812329, "close": 27.848402, "volume": 1732203}, "trend_line": 27.330274, "activity_lines": {"activity_5": 27.800906, "activity_10": 27.744905, "activity_20": 27.628699, "activity_30": 27.507691}, "trend_signal": 1, "fair_value": 25.78637, "relative_strength": -8.744018, "rate_of_change": 0.13072919353400766, "market_dynamics": 3.722709, "expectation": {"probability": 79.2155, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.852836, "high": 27.880027, "low": 27.843772, "close": 27.880027, "volume": 2703466}, "trend_line": 27.366425, "activity_lines": {"activity_5": 27.834895, "activity_10": 27.778676, "activity_20": 27.663401, "activity_30": 27.543159}, "trend_signal": 1, "fair_value": 25.80441, "relative_strength": -9.490793, "rate_of_change": 0.13227456116978656, "market_dynamics": 3.65813, "expectation": {"probability": 79.2458, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.889091, "high": 27.907218, "low": 27.870964, "close": 27.889091, "volume": 3398120}, "trend_line": 27.402004, "activity_lines": {"activity_5": 27.860779, "activity_10": 27.807781, "activity_20": 27.695593, "activity_30": 27.57688}, "trend_signal": 1, "fair_value": 25.822456, "relative_strength": -10.661746, "rate_of_change": 0.13000967426326976, "market_dynamics": 3.682698, "expectation": {"probability": 79.4221, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.898155, "high": 27.925346, "low": 27.889091, "close": 27.925346, "volume": 2095495}, "trend_line": 27.437915, "activity_lines": {"activity_5": 27.888821, "activity_10": 27.837868, "activity_20": 27.727988, "activity_30": 27.610644}, "trend_signal": 1, "fair_value": 25.840786, "relative_strength": -10.819248, "rate_of_change": 0.13105245879096541, "market_dynamics": 3.499925, "expectation": {"probability": 80.0931, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.925346, "high": 27.961601, "low": 27.916282, "close": 27.961601, "volume": 4069212}, "trend_line": 27.472703, "activity_lines": {"activity_5": 27.919008, "activity_10": 27.868932, "activity_20": 27.76051, "activity_30": 27.64443}, "trend_signal": 1, "fair_value": 25.859296, "relative_strength": -10.397377, "rate_of_change": 0.12678805951545125, "market_dynamics": 3.520669, "expectation": {"probability": 80.2674, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.969269, "high": 28.005699, "low": 27.951054, "close": 28.005699, "volume": 2501667}, "trend_line": 27.508374, "activity_lines": {"activity_5": 27.953943, "activity_10": 27.902392, "activity_20": 27.793987, "activity_30": 27.678817}, "trend_signal": 1, "fair_value": 25.878194, "relative_strength": -11.641564, "rate_of_change": 0.1298416104159852, "market_dynamics": 3.445983, "expectation": {"probability": 81.0505, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.005699, "high": 28.033022, "low": 27.996592, "close": 28.033022, "volume": 2727400}, "trend_line": 27.54349, "activity_lines": {"activity_5": 27.987499, "activity_10": 27.934722, "activity_20": 27.826822, "activity_30": 27.712665}, "trend_signal": 1, "fair_value": 25.897215, "relative_strength": -12.127586, "rate_of_change": 0.12765567314156262, "market_dynamics": 3.37655, "expectation": {"probability": 81.0505, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.042129, "high": 28.051237, "low": 28.005699, "close": 28.051237, "volume": 3041103}, "trend_line": 27.577827, "activity_lines": {"activity_5": 28.016928, "activity_10": 27.964548, "activity_20": 27.85823, "activity_30": 27.745423}, "trend_signal": 1, "fair_value": 25.916248, "relative_strength": -10.068143, "rate_of_change": 0.12466466667804527, "market_dynamics": 3.418255, "expectation": {"probability": 81.2228, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.051237, "high": 28.07856, "low": 28.051237, "close": 28.07856, "volume": 2661813}, "trend_line": 27.611895, "activity_lines": {"activity_5": 28.044654, "activity_10": 27.993686, "activity_20": 27.88909, "activity_30": 27.777728}, "trend_signal": 1, "fair_value": 25.93556, "relative_strength": -9.01545, "rate_of_change": 0.12353402608552631, "market_dynamics": 3.345639, "expectation": {"probability": 82.0023, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.087667, "high": 28.101315, "low": 28.046394, "close": 28.055548, "volume": 3951265}, "trend_line": 27.644312, "activity_lines": {"activity_5": 28.054496, "activity_10": 28.013143, "activity_20": 27.914692, "activity_30": 27.806351}, "trend_signal": 1, "fair_value": 25.954783, "relative_strength": -6.892942, "rate_of_change": 0.11740230071133767, "market_dynamics": 2.974185, "expectation": {"probability": 83.0139, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.00978, "high": 28.110469, "low": 27.753481, "close": 28.110469, "volume": 7560561}, "trend_line": 27.67679, "activity_lines": {"activity_5": 28.076381, "activity_10": 28.038164, "activity_20": 27.942737, "activity_30": 27.836426}, "trend_signal": 1, "fair_value": 25.974306, "relative_strength": -6.493264, "rate_of_change": 0.11748528955975145, "market_dynamics": 2.644021, "expectation": {"probability": 82.0542, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.119622, "high": 28.156236, "low": 28.092162, "close": 28.147083, "volume": 4491409}, "trend_line": 27.70931, "activity_lines": {"activity_5": 28.103486, "activity_10": 28.065078, "activity_20": 27.971348, "activity_30": 27.866767}, "trend_signal": 1, "fair_value": 25.994063, "relative_strength": -9.643184, "rate_of_change": 0.11749917530175322, "market_dynamics": 2.263903, "expectation": {"probability": 82.6851, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.16539, "high": 28.19285, "low": 28.137929, "close": 28.174543, "volume": 5365268}, "trend_line": 27.741566, "activity_lines": {"activity_5": 28.132141, "activity_10": 28.092128, "activity_20": 27.999648, "activity_30": 27.896782}, "trend_signal": 1, "fair_value": 26.013891, "relative_strength": -10.479752, "rate_of_change": 0.11640852839713543, "market_dynamics": 1.946142, "expectation": {"probability": 82.71, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.19285, "high": 28.247772, "low": 28.183697, "close": 28.229465, "volume": 3205532}, "trend_line": 27.774988, "activity_lines": {"activity_5": 28.170882, "activity_10": 28.123974, "activity_20": 28.030351, "activity_30": 27.928259}, "trend_signal": 1, "fair_value": 26.034027, "relative_strength": -10.258652, "rate_of_change": 0.12047625573841655, "market_dynamics": 1.988499, "expectation": {"probability": 82.8785, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.225147, "high": 28.271146, "low": 28.215947, "close": 28.261946, "volume": 3362861}, "trend_line": 27.807716, "activity_lines": {"activity_5": 28.21039, "activity_10": 28.156197, "activity_20": 28.061228, "activity_30": 27.959676}, "trend_signal": 1, "fair_value": 26.054424, "relative_strength": -6.013458, "rate_of_change": 0.11783263416711019, "market_dynamics": 2.03556, "expectation": {"probability": 83.5291, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.271146, "high": 28.307945, "low": 28.252746, "close": 28.289546, "volume": 4146324}, "trend_line": 27.839882, "activity_lines": {"activity_5": 28.245339, "activity_10": 28.187976, "activity_20": 28.091831, "activity_30": 27.990762}, "trend_signal": 1, "fair_value": 26.07505, "relative_strength": -9.224232, "rate_of_change": 0.11567293049166692, "market_dynamics": 2.195517, "expectation": {"probability": 84.1759, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.298746, "high": 28.335545, "low": 28.289546, "close": 28.335545, "volume": 2360563}, "trend_line": 27.8721, "activity_lines": {"activity_5": 28.283681, "activity_10": 28.222959, "activity_20": 28.123866, "activity_30": 28.02274}, "trend_signal": 1, "fair_value": 26.095971, "relative_strength": -9.951988, "rate_of_change": 0.11572606521823728, "market_dynamics": 2.27991, "expectation": {"probability": 84.8191, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.326345, "high": 28.363145, "low": 28.317145, "close": 28.363145, "volume": 1948249}, "trend_line": 27.904544, "activity_lines": {"activity_5": 28.31866, "activity_10": 28.257459, "activity_20": 28.155566, "activity_30": 28.05442}, "trend_signal": 1, "fair_value": 26.116919, "relative_strength": -9.949228, "rate_of_change": 0.11640314149275331, "market_dynamics": 2.336319, "expectation": {"probability": 84.9829, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.363145, "high": 28.404991, "low": 28.363145, "close": 28.395748, "volume": 3533385}, "trend_line": 27.936587, "activity_lines": {"activity_5": 28.351933, "activity_10": 28.292216, "activity_20": 28.187405, "activity_30": 28.086111}, "trend_signal": 1, "fair_value": 26.13818, "relative_strength": -9.661757, "rate_of_change": 0.1148307601801271, "market_dynamics": 2.39632, "expectation": {"probability": 85.6211, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.395748, "high": 28.441965, "low": 28.386505, "close": 28.432722, "volume": 5268272}, "trend_line": 27.968672, "activity_lines": {"activity_5": 28.386445, "activity_10": 28.327928, "activity_20": 28.219815, "activity_30": 28.11812}, "trend_signal": 1, "fair_value": 26.159574, "relative_strength": -10.14489, "rate_of_change": 0.11484939087227133, "market_dynamics": 2.477384, "expectation": {"probability": 85.7831, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.441965, "high": 28.469695, "low": 28.404991, "close": 28.460452, "volume": 2789744}, "trend_line": 28.000788, "activity_lines": {"activity_5": 28.418815, "activity_10": 28.361825, "activity_20": 28.251911, "activity_30": 28.149847}, "trend_signal": 1, "fair_value": 26.181198, "relative_strength": -10.336054, "rate_of_change": 0.11482847666131046, "market_dynamics": 2.487645, "expectation": {"probability": 86.4163, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.460452, "high": 28.506669, "low": 28.451208, "close": 28.506669, "volume": 2239777}, "trend_line": 28.033253, "activity_lines": {"activity_5": 28.455197, "activity_10": 28.397761, "activity_20": 28.285495, "activity_30": 28.182485}, "trend_signal": 1, "fair_value": 26.203118, "relative_strength": -8.78671, "rate_of_change": 0.11594316559947675, "market_dynamics": 2.495727, "expectation": {"probability": 87.0459, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.506669, "high": 28.528359, "low": 28.497425, "close": 28.519073, "volume": 3051643}, "trend_line": 28.064536, "activity_lines": {"activity_5": 28.484306, "activity_10": 28.429415, "activity_20": 28.317276, "activity_30": 28.213828}, "trend_signal": 1, "fair_value": 26.225069, "relative_strength": -7.054806, "rate_of_change": 0.11159247198319064, "market_dynamics": 2.400835, "expectation": {"probability": 87.2047, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.528359, "high": 28.584079, "low": 28.519073, "close": 28.584079, "volume": 3528503}, "trend_line": 28.096789, "activity_lines": {"activity_5": 28.524688, "activity_10": 28.466623, "activity_20": 28.352248, "activity_30": 28.247347}, "trend_signal": 1, "fair_value": 26.24749, "relative_strength": -10.627901, "rate_of_change": 0.1149244013868633, "market_dynamics": 2.342717, "expectation": {"probability": 87.8295, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.593365, "high": 28.593365, "low": 28.565505, "close": 28.565505, "volume": 4476993}, "trend_line": 28.127226, "activity_lines": {"activity_5": 28.546323, "activity_10": 28.494008, "activity_20": 28.382315, "activity_30": 28.277587}, "trend_signal": 1, "fair_value": 26.269845, "relative_strength": -8.409022, "rate_of_change": 0.10832910479556634, "market_dynamics": 2.471305, "expectation": {"probability": 89.4018, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.584079, "high": 28.621225, "low": 28.574792, "close": 28.602652, "volume": 2416711}, "trend_line": 28.158302, "activity_lines": {"activity_5": 28.571489, "activity_10": 28.522626, "activity_20": 28.413043, "activity_30": 28.30826}, "trend_signal": 1, "fair_value": 26.29249, "relative_strength": -9.40896, "rate_of_change": 0.11048370002786187, "market_dynamics": 2.576427, "expectation": {"probability": 88.2041, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.621225, "high": 28.639798, "low": 28.602652, "close": 28.621225, "volume": 2101582}, "trend_line": 28.188572, "activity_lines": {"activity_5": 28.593365, "activity_10": 28.548929, "activity_20": 28.442698, "activity_30": 28.338126}, "trend_signal": 1, "fair_value": 26.31542, "relative_strength": -10.02, "rate_of_change": 0.10749937975664008, "market_dynamics": 2.664278, "expectation": {"probability": 88.6572, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.64267, "high": 28.679977, "low": 28.624016, "close": 28.679977, "volume": 3420872}, "trend_line": 28.219899, "activity_lines": {"activity_5": 28.627189, "activity_10": 28.58072, "activity_20": 28.475147, "activity_30": 28.369829}, "trend_signal": 1, "fair_value": 26.338622, "relative_strength": -10.218589, "rate_of_change": 0.11113368921278094, "market_dynamics": 2.817778, "expectation": {"probability": 89.098, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.679977, "high": 28.717284, "low": 28.67065, "close": 28.707958, "volume": 5499432}, "trend_line": 28.250955, "activity_lines": {"activity_5": 28.659612, "activity_10": 28.611838, "activity_20": 28.507267, "activity_30": 28.401317}, "trend_signal": 1, "fair_value": 26.362057, "relative_strength": -9.246333, "rate_of_change": 0.11005000407690872, "market_dynamics": 2.952132, "expectation": {"probability": 89.1907, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.726611, "high": 28.746683, "low": 28.707958, "close": 28.727961, "volume": 4720216}, "trend_line": 28.281477, "activity_lines": {"activity_5": 28.690445, "activity_10": 28.640916, "activity_20": 28.538295, "activity_30": 28.432091}, "trend_signal": 1, "fair_value": 26.385516, "relative_strength": -7.172247, "rate_of_change": 0.10803882559013568, "market_dynamics": 3.010439, "expectation": {"probability": 89.6232, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.737322, "high": 28.774765, "low": 28.727961, "close": 28.765404, "volume": 3140346}, "trend_line": 28.312043, "activity_lines": {"activity_5": 28.722928, "activity_10": 28.671434, "activity_20": 28.569687, "activity_30": 28.463312}, "trend_signal": 1, "fair_value": 26.409215, "relative_strength": -7.337375, "rate_of_change": 0.10807780654454617, "market_dynamics": 3.051275, "expectation": {"probability": 89.7103, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.765404, "high": 28.802847, "low": 28.756043, "close": 28.802847, "volume": 3948559}, "trend_line": 28.342804, "activity_lines": {"activity_5": 28.757042, "activity_10": 28.703215, "activity_20": 28.601526, "activity_30": 28.494977}, "trend_signal": 1, "fair_value": 26.43318, "relative_strength": -6.393341, "rate_of_change": 0.10864987736844642, "market_dynamics": 2.970064, "expectation": {"probability": 89.7959, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.812208, "high": 28.835609, "low": 28.784126, "close": 28.830929, "volume": 5081627}, "trend_line": 28.374199, "activity_lines": {"activity_5": 28.788408, "activity_10": 28.734717, "activity_20": 28.632917, "activity_30": 28.526469}, "trend_signal": 1, "fair_value": 26.457247, "relative_strength": -4.16901, "rate_of_change": 0.11076885688515448, "market_dynamics": 2.889908, "expectation": {"probability": 90.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.84965, "high": 28.859011, "low": 28.830929, "close": 28.859011, "volume": 3583186}, "trend_line": 28.405321, "activity_lines": {"activity_5": 28.819072, "activity_10": 28.765655, "activity_20": 28.663857, "activity_30": 28.557747}, "trend_signal": 1, "fair_value": 26.481598, "relative_strength": -6.515428, "rate_of_change": 0.10968415355090684, "market_dynamics": 2.864176, "expectation": {"probability": 90.4408, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.859011, "high": 28.877732, "low": 28.84965, "close": 28.868372, "volume": 3003973}, "trend_line": 28.435546, "activity_lines": {"activity_5": 28.842786, "activity_10": 28.793296, "activity_20": 28.692691, "activity_30": 28.587622}, "trend_signal": 1, "fair_value": 26.505957, "relative_strength": -7.772478, "rate_of_change": 0.1064061201772652, "market_dynamics": 2.730064, "expectation": {"probability": 90.4837, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.859011, "high": 28.905815, "low": 28.85068, "close": 28.896454, "volume": 3883462}, "trend_line": 28.465238, "activity_lines": {"activity_5": 28.8665, "activity_10": 28.820536, "activity_20": 28.721311, "activity_30": 28.617358}, "trend_signal": 1, "fair_value": 26.530344, "relative_strength": -6.468033, "rate_of_change": 0.10441860339168701, "market_dynamics": 2.602631, "expectation": {"probability": 90.68, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.896847, "high": 28.953286, "low": 28.88744, "close": 28.934473, "volume": 4499465}, "trend_line": 28.495287, "activity_lines": {"activity_5": 28.89415, "activity_10": 28.849347, "activity_20": 28.750662, "activity_30": 28.647631}, "trend_signal": 1, "fair_value": 26.554974, "relative_strength": -5.935862, "rate_of_change": 0.10556384597944261, "market_dynamics": 2.507667, "expectation": {"probability": 91.1111, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.925067, "high": 28.981506, "low": 28.925067, "close": 28.972099, "volume": 2428309}, "trend_line": 28.525982, "activity_lines": {"activity_5": 28.925567, "activity_10": 28.879303, "activity_20": 28.780745, "activity_30": 28.678393}, "trend_signal": 1, "fair_value": 26.579845, "relative_strength": -6.917375, "rate_of_change": 0.1077195678008013, "market_dynamics": 2.501463, "expectation": {"probability": 91.5387, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.981506, "high": 29.000319, "low": 28.972099, "close": 29.000319, "volume": 3034726}, "trend_line": 28.556707, "activity_lines": {"activity_5": 28.956979, "activity_10": 28.909079, "activity_20": 28.810615, "activity_30": 28.708995}, "trend_signal": 1, "fair_value": 26.605108, "relative_strength": -5.087693, "rate_of_change": 0.10770882488813299, "market_dynamics": 2.618194, "expectation": {"probability": 92.082, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.009725, "high": 29.037945, "low": 29.000319, "close": 29.028538, "volume": 3162193}, "trend_line": 28.58914, "activity_lines": {"activity_5": 28.988378, "activity_10": 28.93867, "activity_20": 28.840294, "activity_30": 28.739436}, "trend_signal": 1, "fair_value": 26.630557, "relative_strength": -3.884303, "rate_of_change": 0.11357401958146311, "market_dynamics": 2.639889, "expectation": {"probability": 92.4787, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.035602, "high": 29.054487, "low": 28.988389, "close": 29.054487, "volume": 5100221}, "trend_line": 28.620608, "activity_lines": {"activity_5": 29.017748, "activity_10": 28.967514, "activity_20": 28.869607, "activity_30": 28.769458}, "trend_signal": 1, "fair_value": 26.657013, "relative_strength": -0.603432, "rate_of_change": 0.11006976775097213, "market_dynamics": 2.660391, "expectation": {"probability": 92.5385, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.063929, "high": 29.063929, "low": 29.026159, "close": 29.063929, "volume": 3558675}, "trend_line": 28.651169, "activity_lines": {"activity_5": 29.03973, "activity_10": 28.992819, "activity_20": 28.89699, "activity_30": 28.79806}, "trend_signal": 1, "fair_value": 26.683268, "relative_strength": 1.851487, "rate_of_change": 0.10677970223413398, "market_dynamics": 2.503912, "expectation": {"probability": 91.4724, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.063929, "high": 29.101699, "low": 29.063929, "close": 29.101699, "volume": 2804920}, "trend_line": 28.682074, "activity_lines": {"activity_5": 29.065671, "activity_10": 29.020244, "activity_20": 28.925318, "activity_30": 28.827126}, "trend_signal": 1, "fair_value": 26.709764, "relative_strength": 1.53731, "rate_of_change": 0.10786645389582751, "market_dynamics": 2.382999, "expectation": {"probability": 91.5328, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.111141, "high": 29.130026, "low": 29.092256, "close": 29.120584, "volume": 2742829}, "trend_line": 28.711778, "activity_lines": {"activity_5": 29.089268, "activity_10": 29.04618, "activity_20": 28.952669, "activity_30": 28.855417}, "trend_signal": 1, "fair_value": 26.736061, "relative_strength": 3.159567, "rate_of_change": 0.10356294318185932, "market_dynamics": 2.258636, "expectation": {"probability": 91.6037, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.130026, "high": 29.136457, "low": 28.709792, "close": 28.719274, "volume": 9390810}, "trend_line": 28.727023, "activity_lines": {"activity_5": 28.971077, "activity_10": 28.994394, "activity_20": 28.939245, "activity_30": 28.855901}, "trend_signal": 1, "fair_value": 26.759786, "relative_strength": 11.75658, "rate_of_change": 0.05309667691077918, "market_dynamics": 1.293045, "expectation": {"probability": 87.9645, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.510682, "high": 29.079568, "low": 28.453793, "close": 28.870977, "volume": 16487772}, "trend_line": 28.746404, "activity_lines": {"activity_5": 28.924071, "activity_10": 28.972902, "activity_20": 28.939537, "activity_30": 28.865188}, "trend_signal": 1, "fair_value": 26.78443, "relative_strength": 6.343649, "rate_of_change": 0.067466092814418, "market_dynamics": 0.570191, "expectation": {"probability": 91.258, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.908902, "high": 29.098531, "low": 28.866236, "close": 29.079568, "volume": 6760064}, "trend_line": 28.771204, "activity_lines": {"activity_5": 28.958829, "activity_10": 28.989798, "activity_20": 28.958418, "activity_30": 28.886683}, "trend_signal": 1, "fair_value": 26.810412, "relative_strength": 8.69813, "rate_of_change": 0.08627166027445589, "market_dynamics": -0.048516, "expectation": {"probability": 88.7651, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.070087, "high": 29.141198, "low": 29.02268, "close": 29.136457, "volume": 4896465}, "trend_line": 28.796981, "activity_lines": {"activity_5": 29.011508, "activity_10": 29.0144, "activity_20": 28.980533, "activity_30": 28.910247}, "trend_signal": 1, "fair_value": 26.836968, "relative_strength": 4.205822, "rate_of_change": 0.08959305283156709, "market_dynamics": -0.612888, "expectation": {"probability": 89.2384, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.145938, "high": 29.187353, "low": 29.117494, "close": 29.168313, "volume": 5197624}, "trend_line": 28.822734, "activity_lines": {"activity_5": 29.072488, "activity_10": 29.041805, "activity_20": 29.003509, "activity_30": 28.934204}, "trend_signal": 1, "fair_value": 26.863731, "relative_strength": 1.484304, "rate_of_change": 0.08942951346185106, "market_dynamics": -0.370551, "expectation": {"probability": 89.7239, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.187353, "high": 29.206392, "low": 29.168313, "close": 29.187353, "volume": 3873613}, "trend_line": 28.847888, "activity_lines": {"activity_5": 29.136633, "activity_10": 29.069618, "activity_20": 29.026106, "activity_30": 28.957728}, "trend_signal": 1, "fair_value": 26.890931, "relative_strength": 2.071835, "rate_of_change": 0.08727138792593571, "market_dynamics": -0.217091, "expectation": {"probability": 90.2045, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.215912, "high": 29.26351, "low": 29.206392, "close": 29.25399, "volume": 3491552}, "trend_line": 28.874339, "activity_lines": {"activity_5": 29.191786, "activity_10": 29.106659, "activity_20": 29.052862, "activity_30": 28.983928}, "trend_signal": 1, "fair_value": 26.9184, "relative_strength": -2.692318, "rate_of_change": 0.09169128776428279, "market_dynamics": -0.087504, "expectation": {"probability": 92.8261, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.244471, "high": 29.292069, "low": 29.244471, "close": 29.292069, "volume": 3456127}, "trend_line": 28.900519, "activity_lines": {"activity_5": 29.234096, "activity_10": 29.146996, "activity_20": 29.080918, "activity_30": 29.010878}, "trend_signal": 1, "fair_value": 26.945956, "relative_strength": 0.072765, "rate_of_change": 0.09066874223510396, "market_dynamics": 0.052252, "expectation": {"probability": 91.9051, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.301589, "high": 29.320628, "low": 29.292069, "close": 29.311109, "volume": 2608819}, "trend_line": 28.92692, "activity_lines": {"activity_5": 29.268587, "activity_10": 29.186647, "activity_20": 29.108457, "activity_30": 29.037368}, "trend_signal": 1, "fair_value": 26.973985, "relative_strength": -1.468364, "rate_of_change": 0.0913513006461922, "market_dynamics": 0.15087, "expectation": {"probability": 93.0579, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.318786, "high": 29.357024, "low": 29.309227, "close": 29.357024, "volume": 3968186}, "trend_line": 28.952685, "activity_lines": {"activity_5": 29.30674, "activity_10": 29.230839, "activity_20": 29.138083, "activity_30": 29.065117}, "trend_signal": 1, "fair_value": 27.002519, "relative_strength": -2.776499, "rate_of_change": 0.08906928217729304, "market_dynamics": 0.301816, "expectation": {"probability": 93.101, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.366584, "high": 29.385702, "low": 29.347465, "close": 29.376143, "volume": 3042845}, "trend_line": 28.979707, "activity_lines": {"activity_5": 29.338684, "activity_10": 29.274208, "activity_20": 29.167158, "activity_30": 29.092437}, "trend_signal": 1, "fair_value": 27.031807, "relative_strength": -2.258979, "rate_of_change": 0.09333158565432643, "market_dynamics": 0.393829, "expectation": {"probability": 93.1517, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.385702, "high": 29.414381, "low": 29.376143, "close": 29.414381, "volume": 1953096}, "trend_line": 29.006764, "activity_lines": {"activity_5": 29.370789, "activity_10": 29.312586, "activity_20": 29.197457, "activity_30": 29.12048}, "trend_signal": 1, "fair_value": 27.060972, "relative_strength": -1.883628, "rate_of_change": 0.09336533319677531, "market_dynamics": 0.44957, "expectation": {"probability": 93.2016, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.42394, "high": 29.462178, "low": 29.414381, "close": 29.452619, "volume": 4203973}, "trend_line": 29.034477, "activity_lines": {"activity_5": 29.404947, "activity_10": 29.348037, "activity_20": 29.228931, "activity_30": 29.149245}, "trend_signal": 1, "fair_value": 27.091113, "relative_strength": -4.902761, "rate_of_change": 0.0955397851342485, "market_dynamics": 0.547726, "expectation": {"probability": 93.2508, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.462178, "high": 29.503511, "low": 29.452619, "close": 29.503511, "volume": 4942050}, "trend_line": 29.061928, "activity_lines": {"activity_5": 29.445366, "activity_10": 29.385958, "activity_20": 29.262785, "activity_30": 29.179505}, "trend_signal": 1, "fair_value": 27.121395, "relative_strength": -6.186141, "rate_of_change": 0.09454621827699111, "market_dynamics": 0.620246, "expectation": {"probability": 93.2993, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.513109, "high": 29.532305, "low": 29.484316, "close": 29.532305, "volume": 4883986}, "trend_line": 29.089407, "activity_lines": {"activity_5": 29.482555, "activity_10": 29.42244, "activity_20": 29.29685, "activity_30": 29.209852}, "trend_signal": 1, "fair_value": 27.151388, "relative_strength": -5.715687, "rate_of_change": 0.09455325882026679, "market_dynamics": 0.629387, "expectation": {"probability": 93.3471, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.522707, "high": 29.580293, "low": 29.522707, "close": 29.561098, "volume": 3258675}, "trend_line": 29.117178, "activity_lines": {"activity_5": 29.517657, "activity_10": 29.45754, "activity_20": 29.331125, "activity_30": 29.240284}, "trend_signal": 1, "fair_value": 27.181302, "relative_strength": -6.052817, "rate_of_change": 0.09546774191717888, "market_dynamics": 0.721229, "expectation": {"probability": 93.3943, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.570696, "high": 29.609087, "low": 29.561098, "close": 29.609087, "volume": 3137846}, "trend_line": 29.145301, "activity_lines": {"activity_5": 29.556426, "activity_10": 29.494569, "activity_20": 29.367433, "activity_30": 29.27202}, "trend_signal": 1, "fair_value": 27.211365, "relative_strength": -7.101911, "rate_of_change": 0.09658559631019457, "market_dynamics": 0.853311, "expectation": {"probability": 93.4408, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.609087, "high": 29.625984, "low": 29.599489, "close": 29.616346, "volume": 3883961}, "trend_line": 29.172417, "activity_lines": {"activity_5": 29.584633, "activity_10": 29.526462, "activity_20": 29.401793, "activity_30": 29.30241}, "trend_signal": 1, "fair_value": 27.241257, "relative_strength": -4.572674, "rate_of_change": 0.09303729613222891, "market_dynamics": 1.035223, "expectation": {"probability": 93.4866, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.625984, "high": 29.654897, "low": 29.616346, "close": 29.654897, "volume": 4014139}, "trend_line": 29.199883, "activity_lines": {"activity_5": 29.614775, "activity_10": 29.559469, "activity_20": 29.437193, "activity_30": 29.333538}, "trend_signal": 1, "fair_value": 27.271078, "relative_strength": -6.519959, "rate_of_change": 0.09415058066666343, "market_dynamics": 1.390399, "expectation": {"probability": 93.5245, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.654897, "high": 29.693447, "low": 29.654897, "close": 29.68381, "volume": 2855795}, "trend_line": 29.227376, "activity_lines": {"activity_5": 29.644463, "activity_10": 29.591481, "activity_20": 29.472712, "activity_30": 29.364759}, "trend_signal": 1, "fair_value": 27.300926, "relative_strength": -7.14993, "rate_of_change": 0.09415448685188146, "market_dynamics": 1.750386, "expectation": {"probability": 93.6522, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.68381, "high": 29.72236, "low": 29.68381, "close": 29.72236, "volume": 3296153}, "trend_line": 29.255842, "activity_lines": {"activity_5": 29.676901, "activity_10": 29.624561, "activity_20": 29.509221, "activity_30": 29.396693}, "trend_signal": 1, "fair_value": 27.331127, "relative_strength": -7.130367, "rate_of_change": 0.09739499023108218, "market_dynamics": 2.128104, "expectation": {"probability": 94.0089, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.72236, "high": 29.731998, "low": 29.703085, "close": 29.712722, "volume": 4937360}, "trend_line": 29.283051, "activity_lines": {"activity_5": 29.695375, "activity_10": 29.649594, "activity_20": 29.540036, "activity_30": 29.426169}, "trend_signal": 1, "fair_value": 27.36087, "relative_strength": -6.955651, "rate_of_change": 0.09300364692972825, "market_dynamics": 2.443834, "expectation": {"probability": 94.276, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.7299, "high": 29.76861, "low": 29.720222, "close": 29.749255, "volume": 3566979}, "trend_line": 29.310211, "activity_lines": {"activity_5": 29.719117, "activity_10": 29.675845, "activity_20": 29.570321, "activity_30": 29.456247}, "trend_signal": 1, "fair_value": 27.390581, "relative_strength": -6.903728, "rate_of_change": 0.09274989822610533, "market_dynamics": 2.527057, "expectation": {"probability": 93.4619, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.76861, "high": 29.797643, "low": 29.749255, "close": 29.787966, "volume": 2993192}, "trend_line": 29.337406, "activity_lines": {"activity_5": 29.746903, "activity_10": 29.703741, "activity_20": 29.601104, "activity_30": 29.48707}, "trend_signal": 1, "fair_value": 27.420594, "relative_strength": -8.0222, "rate_of_change": 0.09278336481440724, "market_dynamics": 2.464246, "expectation": {"probability": 93.8094, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.797643, "high": 29.826677, "low": 29.787966, "close": 29.816999, "volume": 3653076}, "trend_line": 29.364629, "activity_lines": {"activity_5": 29.775495, "activity_10": 29.731743, "activity_20": 29.63155, "activity_30": 29.518011}, "trend_signal": 1, "fair_value": 27.450581, "relative_strength": -8.859336, "rate_of_change": 0.09279279838169513, "market_dynamics": 2.286195, "expectation": {"probability": 93.9347, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.826677, "high": 29.85571, "low": 29.816999, "close": 29.846032, "volume": 5695505}, "trend_line": 29.391879, "activity_lines": {"activity_5": 29.804886, "activity_10": 29.759848, "activity_20": 29.661672, "activity_30": 29.54907}, "trend_signal": 1, "fair_value": 27.481495, "relative_strength": -8.327755, "rate_of_change": 0.09279872052869684, "market_dynamics": 2.157405, "expectation": {"probability": 94.4102, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.85571, "high": 29.888447, "low": 29.846032, "close": 29.87873, "volume": 4247127}, "trend_line": 29.419354, "activity_lines": {"activity_5": 29.836931, "activity_10": 29.788718, "activity_20": 29.691771, "activity_30": 29.580479}, "trend_signal": 1, "fair_value": 27.512486, "relative_strength": -9.044831, "rate_of_change": 0.09347820192101032, "market_dynamics": 2.083418, "expectation": {"probability": 94.5263, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.888447, "high": 29.927314, "low": 29.84958, "close": 29.859297, "volume": 5583611}, "trend_line": 29.445866, "activity_lines": {"activity_5": 29.851431, "activity_10": 29.809152, "activity_20": 29.717045, "activity_30": 29.608863}, "trend_signal": 1, "fair_value": 27.54367, "relative_strength": -6.706939, "rate_of_change": 0.09011754642879077, "market_dynamics": 2.006547, "expectation": {"probability": 95.1346, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.87873, "high": 29.917597, "low": 29.859297, "close": 29.917597, "volume": 4495756}, "trend_line": 29.473062, "activity_lines": {"activity_5": 29.878028, "activity_10": 29.835768, "activity_20": 29.74517, "activity_30": 29.639297}, "trend_signal": 1, "fair_value": 27.574432, "relative_strength": -7.971229, "rate_of_change": 0.09235931454690448, "market_dynamics": 1.983059, "expectation": {"probability": 94.4347, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.927314, "high": 29.975897, "low": 29.917597, "close": 29.975897, "volume": 3507978}, "trend_line": 29.501573, "activity_lines": {"activity_5": 29.915417, "activity_10": 29.868208, "activity_20": 29.775959, "activity_30": 29.671738}, "trend_signal": 1, "fair_value": 27.605674, "relative_strength": -9.344485, "rate_of_change": 0.0967357921616754, "market_dynamics": 1.927048, "expectation": {"probability": 94.9004, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.975897, "high": 29.985613, "low": 29.956464, "close": 29.985613, "volume": 3041125}, "trend_line": 29.543784, "activity_lines": {"activity_5": 29.945451, "activity_10": 29.897104, "activity_20": 29.804727, "activity_30": 29.702966}, "trend_signal": 1, "fair_value": 27.636872, "relative_strength": -9.72051, "rate_of_change": 0.14308050624960988, "market_dynamics": 1.953333, "expectation": {"probability": 94.906, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.998838, "high": 30.008594, "low": 29.959816, "close": 30.008594, "volume": 5107780}, "trend_line": 29.581705, "activity_lines": {"activity_5": 29.97384, "activity_10": 29.925392, "activity_20": 29.832781, "activity_30": 29.732954}, "trend_signal": 1, "fair_value": 27.667898, "relative_strength": -8.025848, "rate_of_change": 0.1283552574037258, "market_dynamics": 2.17256, "expectation": {"probability": 94.9116, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.01835, "high": 30.057373, "low": 29.998838, "close": 30.057373, "volume": 4251237}, "trend_line": 29.614298, "activity_lines": {"activity_5": 30.009831, "activity_10": 29.957169, "activity_20": 29.862651, "activity_30": 29.763642}, "trend_signal": 1, "fair_value": 27.69913, "relative_strength": -7.839394, "rate_of_change": 0.11017958565945436, "market_dynamics": 2.405251, "expectation": {"probability": 94.9171, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.047617, "high": 30.057373, "low": 30.028106, "close": 30.047617, "volume": 5849748}, "trend_line": 29.64467, "activity_lines": {"activity_5": 30.029365, "activity_10": 29.981571, "activity_20": 29.888712, "activity_30": 29.791598}, "trend_signal": 1, "fair_value": 27.730193, "relative_strength": -5.953452, "rate_of_change": 0.10255856816190558, "market_dynamics": 2.531672, "expectation": {"probability": 95.0437, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.067128, "high": 30.096396, "low": 30.047617, "close": 30.08664, "volume": 4714621}, "trend_line": 29.675281, "activity_lines": {"activity_5": 30.053239, "activity_10": 30.008346, "activity_20": 29.915899, "activity_30": 29.820113}, "trend_signal": 1, "fair_value": 27.761322, "relative_strength": -9.041917, "rate_of_change": 0.10325970908091349, "market_dynamics": 2.713166, "expectation": {"probability": 94.2534, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.091921, "high": 30.121298, "low": 30.082128, "close": 30.121298, "volume": 4224181}, "trend_line": 29.706413, "activity_lines": {"activity_5": 30.081283, "activity_10": 30.03652, "activity_20": 29.943747, "activity_30": 29.848888}, "trend_signal": 1, "fair_value": 27.792352, "relative_strength": -9.104321, "rate_of_change": 0.10490886337353655, "market_dynamics": 2.758723, "expectation": {"probability": 94.2534, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.121298, "high": 30.150675, "low": 30.111505, "close": 30.140882, "volume": 3385811}, "trend_line": 29.735976, "activity_lines": {"activity_5": 30.106809, "activity_10": 30.063251, "activity_20": 29.970792, "activity_30": 29.876918}, "trend_signal": 1, "fair_value": 27.823348, "relative_strength": -8.379529, "rate_of_change": 0.09951723218821323, "market_dynamics": 2.636347, "expectation": {"probability": 94.2596, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.150675, "high": 30.176137, "low": 30.140882, "close": 30.176137, "volume": 4722416}, "trend_line": 29.765445, "activity_lines": {"activity_5": 30.135267, "activity_10": 30.091624, "activity_20": 29.998663, "activity_30": 29.905316}, "trend_signal": 1, "fair_value": 27.854361, "relative_strength": -8.206922, "rate_of_change": 0.09910217845211758, "market_dynamics": 2.697022, "expectation": {"probability": 94.2659, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.176137, "high": 30.195795, "low": 30.166307, "close": 30.195795, "volume": 1485335}, "trend_line": 29.794934, "activity_lines": {"activity_5": 30.16236, "activity_10": 30.117812, "activity_20": 30.02574, "activity_30": 29.93308}, "trend_signal": 1, "fair_value": 27.885125, "relative_strength": -9.253752, "rate_of_change": 0.09907125527604797, "market_dynamics": 2.533039, "expectation": {"probability": 94.2721, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.185966, "high": 30.215454, "low": 30.185966, "close": 30.215454, "volume": 2350260}, "trend_line": 29.823549, "activity_lines": {"activity_5": 30.186128, "activity_10": 30.142515, "activity_20": 30.052113, "activity_30": 29.96021}, "trend_signal": 1, "fair_value": 27.915533, "relative_strength": -8.062283, "rate_of_change": 0.09603981670172017, "market_dynamics": 2.272126, "expectation": {"probability": 94.2783, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.225283, "high": 30.244942, "low": 30.215454, "close": 30.244942, "volume": 5144552}, "trend_line": 29.852508, "activity_lines": {"activity_5": 30.211138, "activity_10": 30.168225, "activity_20": 30.078764, "activity_30": 29.987397}, "trend_signal": 1, "fair_value": 27.946077, "relative_strength": -9.175564, "rate_of_change": 0.09710111965547898, "market_dynamics": 2.183485, "expectation": {"probability": 94.2845, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.244942, "high": 30.284259, "low": 30.244942, "close": 30.264601, "volume": 4164384}, "trend_line": 29.880849, "activity_lines": {"activity_5": 30.234457, "activity_10": 30.192793, "activity_20": 30.104798, "activity_30": 30.013984}, "trend_signal": 1, "fair_value": 27.976532, "relative_strength": -8.612968, "rate_of_change": 0.09493674702306774, "market_dynamics": 2.110409, "expectation": {"probability": 94.2907, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.27443, "high": 30.313748, "low": 30.264601, "close": 30.303918, "volume": 5690698}, "trend_line": 29.909226, "activity_lines": {"activity_5": 30.262635, "activity_10": 30.219856, "activity_20": 30.131949, "activity_30": 30.041279}, "trend_signal": 1, "fair_value": 28.006811, "relative_strength": -8.021219, "rate_of_change": 0.09496718115338351, "market_dynamics": 2.336341, "expectation": {"probability": 94.2968, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.313748, "high": 30.323577, "low": 30.294089, "close": 30.323577, "volume": 4402338}, "trend_line": 29.936561, "activity_lines": {"activity_5": 30.288847, "activity_10": 30.24601, "activity_20": 30.15833, "activity_30": 30.068011}, "trend_signal": 1, "fair_value": 28.037024, "relative_strength": -8.150285, "rate_of_change": 0.09139320422401026, "market_dynamics": 2.628717, "expectation": {"probability": 94.303, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.331695, "high": 30.361287, "low": 30.321831, "close": 30.361287, "volume": 3861834}, "trend_line": 29.964194, "activity_lines": {"activity_5": 30.319109, "activity_10": 30.274003, "activity_20": 30.185753, "activity_30": 30.095413}, "trend_signal": 1, "fair_value": 28.067156, "relative_strength": -7.679022, "rate_of_change": 0.09230519163506462, "market_dynamics": 2.84704, "expectation": {"probability": 94.303, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.351423, "high": 30.381015, "low": 30.351423, "close": 30.371151, "volume": 5636976}, "trend_line": 29.991196, "activity_lines": {"activity_5": 30.342938, "activity_10": 30.298797, "activity_20": 30.211523, "activity_30": 30.121668}, "trend_signal": 1, "fair_value": 28.096975, "relative_strength": -6.314071, "rate_of_change": 0.09011422099322788, "market_dynamics": 3.013771, "expectation": {"probability": 94.4109, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.381015, "high": 30.410607, "low": 30.371151, "close": 30.400743, "volume": 3429415}, "trend_line": 30.017584, "activity_lines": {"activity_5": 30.368217, "activity_10": 30.324427, "activity_20": 30.237611, "activity_30": 30.14809}, "trend_signal": 1, "fair_value": 28.126983, "relative_strength": -7.086721, "rate_of_change": 0.08798582090557758, "market_dynamics": 2.949928, "expectation": {"probability": 94.8751, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.410607, "high": 30.42047, "low": 30.390879, "close": 30.42047, "volume": 3782688}, "trend_line": 30.044388, "activity_lines": {"activity_5": 30.390995, "activity_10": 30.34892, "activity_20": 30.263092, "activity_30": 30.174083}, "trend_signal": 1, "fair_value": 28.156688, "relative_strength": -6.367405, "rate_of_change": 0.08929432828438841, "market_dynamics": 2.789196, "expectation": {"probability": 94.8806, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.410004, "high": 30.429796, "low": 30.360524, "close": 30.4199, "volume": 5269484}, "trend_line": 30.069889, "activity_lines": {"activity_5": 30.405813, "activity_10": 30.368866, "activity_20": 30.285846, "activity_30": 30.198309}, "trend_signal": 1, "fair_value": 28.186282, "relative_strength": -4.248528, "rate_of_change": 0.08487774821706617, "market_dynamics": 2.60849, "expectation": {"probability": 95.005, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.410004, "high": 30.449587, "low": 30.350629, "close": 30.37042, "volume": 6723549}, "trend_line": 30.092776, "activity_lines": {"activity_5": 30.397716, "activity_10": 30.375742, "activity_20": 30.301496, "activity_30": 30.217699}, "trend_signal": 1, "fair_value": 28.217342, "relative_strength": -2.694855, "rate_of_change": 0.07611268535111909, "market_dynamics": 1.746478, "expectation": {"probability": 94.8789, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.380316, "high": 30.439691, "low": 30.380316, "close": 30.4199, "volume": 3628127}, "trend_line": 30.116027, "activity_lines": {"activity_5": 30.405504, "activity_10": 30.388796, "activity_20": 30.31998, "activity_30": 30.238803}, "trend_signal": 1, "fair_value": 28.248558, "relative_strength": -0.535453, "rate_of_change": 0.07726439062982543, "market_dynamics": 0.913017, "expectation": {"probability": 94.2324, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.4199, "high": 30.479275, "low": 30.390212, "close": 30.39516, "volume": 5210810}, "trend_line": 30.138775, "activity_lines": {"activity_5": 30.401795, "activity_10": 30.394171, "activity_20": 30.33404, "activity_30": 30.256812}, "trend_signal": 1, "fair_value": 28.278912, "relative_strength": 1.863919, "rate_of_change": 0.07553453182918182, "market_dynamics": 0.165932, "expectation": {"probability": 94.0222, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.410004, "high": 30.50831, "low": 30.390212, "close": 30.448723, "volume": 7430716}, "trend_line": 30.16209, "activity_lines": {"activity_5": 30.416313, "activity_10": 30.406912, "activity_20": 30.35136, "activity_30": 30.276809}, "trend_signal": 1, "fair_value": 28.309433, "relative_strength": -0.891139, "rate_of_change": 0.07735881766926558, "market_dynamics": -0.392986, "expectation": {"probability": 93.6371, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.458654, "high": 30.528172, "low": 30.458654, "close": 30.518241, "volume": 3848920}, "trend_line": 30.186433, "activity_lines": {"activity_5": 30.45212, "activity_10": 30.429658, "activity_20": 30.373437, "activity_30": 30.299786}, "trend_signal": 1, "fair_value": 28.339695, "relative_strength": -3.733146, "rate_of_change": 0.08070727194303107, "market_dynamics": -0.366252, "expectation": {"probability": 93.6208, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.518241, "high": 30.548034, "low": 30.518241, "close": 30.518241, "volume": 4762551}, "trend_line": 30.209808, "activity_lines": {"activity_5": 30.481371, "activity_10": 30.448866, "activity_20": 30.393273, "activity_30": 30.321193}, "trend_signal": 1, "fair_value": 28.369685, "relative_strength": -7.399783, "rate_of_change": 0.07743544922978454, "market_dynamics": -0.241885, "expectation": {"probability": 93.6117, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.538103, "high": 30.597689, "low": 30.528172, "close": 30.577827, "volume": 4758760}, "trend_line": 30.234201, "activity_lines": {"activity_5": 30.520629, "activity_10": 30.476054, "activity_20": 30.416729, "activity_30": 30.344936}, "trend_signal": 1, "fair_value": 28.399731, "relative_strength": -7.302155, "rate_of_change": 0.08074529967221204, "market_dynamics": 0.024283, "expectation": {"probability": 92.9802, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.49328, "high": 30.558205, "low": 30.473485, "close": 30.51848, "volume": 7666054}, "trend_line": 30.255526, "activity_lines": {"activity_5": 30.529576, "activity_10": 30.488693, "activity_20": 30.432358, "activity_30": 30.363277}, "trend_signal": 1, "fair_value": 28.429097, "relative_strength": -7.971697, "rate_of_change": 0.07053270566006004, "market_dynamics": 0.046787, "expectation": {"probability": 92.9201, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.51848, "high": 30.558205, "low": 30.51848, "close": 30.548273, "volume": 4824613}, "trend_line": 30.278492, "activity_lines": {"activity_5": 30.540233, "activity_10": 30.504609, "activity_20": 30.449027, "activity_30": 30.382164}, "trend_signal": 1, "fair_value": 28.458544, "relative_strength": -9.589401, "rate_of_change": 0.07590679467942571, "market_dynamics": 0.009036, "expectation": {"probability": 92.2961, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.538342, "high": 30.592964, "low": 30.538342, "close": 30.578067, "volume": 5732478}, "trend_line": 30.300507, "activity_lines": {"activity_5": 30.554184, "activity_10": 30.523618, "activity_20": 30.466762, "activity_30": 30.401491}, "trend_signal": 1, "fair_value": 28.487965, "relative_strength": -9.370279, "rate_of_change": 0.07270837662588901, "market_dynamics": 0.01186, "expectation": {"probability": 92.2878, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.578067, "high": 30.627723, "low": 30.568136, "close": 30.60786, "volume": 4037097}, "trend_line": 30.321573, "activity_lines": {"activity_5": 30.574078, "activity_10": 30.545168, "activity_20": 30.485513, "activity_30": 30.42132}, "trend_signal": 1, "fair_value": 28.517249, "relative_strength": -9.684365, "rate_of_change": 0.0695235891597495, "market_dynamics": -0.109815, "expectation": {"probability": 92.1764, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.617792, "high": 30.647585, "low": 30.597929, "close": 30.627723, "volume": 3175700}, "trend_line": 30.342976, "activity_lines": {"activity_5": 30.594619, "activity_10": 30.566013, "activity_20": 30.504288, "activity_30": 30.441072}, "trend_signal": 1, "fair_value": 28.546421, "relative_strength": -10.549316, "rate_of_change": 0.07058670735848498, "market_dynamics": -0.124867, "expectation": {"probability": 92.1764, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.635105, "high": 30.684934, "low": 30.626634, "close": 30.655036, "volume": 5206100}, "trend_line": 30.364525, "activity_lines": {"activity_5": 30.620937, "activity_10": 30.588045, "activity_20": 30.523841, "activity_30": 30.461205}, "trend_signal": 1, "fair_value": 28.575329, "relative_strength": -7.858567, "rate_of_change": 0.0710180833943258, "market_dynamics": -0.002542, "expectation": {"probability": 92.1863, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.655036, "high": 30.704866, "low": 30.655036, "close": 30.684934, "volume": 4440466}, "trend_line": 30.385443, "activity_lines": {"activity_5": 30.648118, "activity_10": 30.610788, "activity_20": 30.544382, "activity_30": 30.481876}, "trend_signal": 1, "fair_value": 28.604265, "relative_strength": -7.961243, "rate_of_change": 0.06888960061123373, "market_dynamics": 0.080675, "expectation": {"probability": 92.2711, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.704866, "high": 30.714832, "low": 30.674968, "close": 30.714832, "volume": 4204032}, "trend_line": 30.407684, "activity_lines": {"activity_5": 30.676154, "activity_10": 30.634673, "activity_20": 30.565957, "activity_30": 30.503127}, "trend_signal": 1, "fair_value": 28.633283, "relative_strength": -8.371424, "rate_of_change": 0.0731962341309326, "market_dynamics": 0.409118, "expectation": {"probability": 92.2627, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.724798, "high": 30.734763, "low": 30.704866, "close": 30.734763, "volume": 3939318}, "trend_line": 30.429288, "activity_lines": {"activity_5": 30.701716, "activity_10": 30.658606, "activity_20": 30.587566, "activity_30": 30.524229}, "trend_signal": 1, "fair_value": 28.662155, "relative_strength": -5.826678, "rate_of_change": 0.07104783119950851, "market_dynamics": 0.707731, "expectation": {"probability": 92.371, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.734763, "high": 30.77, "low": 30.734763, "close": 30.76, "volume": 11044301}, "trend_line": 30.450578, "activity_lines": {"activity_5": 30.72723, "activity_10": 30.683192, "activity_20": 30.609801, "activity_30": 30.545565}, "trend_signal": 1, "fair_value": 28.691241, "relative_strength": -7.493208, "rate_of_change": 0.0699654885122533, "market_dynamics": 1.224696, "expectation": {"probability": 92.9422, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.77, "high": 30.81, "low": 30.7601, "close": 30.8, "volume": 6434920}, "trend_line": 30.472549, "activity_lines": {"activity_5": 30.757259, "activity_10": 30.711738, "activity_20": 30.633993, "activity_30": 30.568109}, "trend_signal": 1, "fair_value": 28.720309, "relative_strength": -8.341086, "rate_of_change": 0.07215298179233454, "market_dynamics": 1.689912, "expectation": {"probability": 92.9422, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/811f7118-eed8-4617-8700-45c58cb08960/", "share_image": "https://sharemaestro.com/terminal/811f7118-eed8-4617-8700-45c58cb08960/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}