{"ticker": {"uuid": "81210de9-73e2-4493-bb4d-fee42f834846", "symbol": "CJ1P", "name": "Amundi MSCI Japan ESG Broad Transition UCITS ETF GBP DIST", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CJ1P rose 10.50%, moving from 12.55 to 13.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.23 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is undecided at 52.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.87"}, {"label": "12-Week Change", "value": "10.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.23"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.756, "high": 13.9501, "low": 13.648, "close": 13.866, "volume": 78761}, "trend_line": 12.767501, "activity_lines": {"activity_5": 13.655867, "activity_10": 13.416527, "activity_20": 13.17301, "activity_30": 13.011871}, "trend_signal": 1, "fair_value": 10.863535, "relative_strength": 7.232043, "rate_of_change": 0.4094550584458848, "market_dynamics": 0.08292, "expectation": {"probability": 52.1351, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 9.607484, "high": 9.607484, "low": 9.475092, "close": 9.475092, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.475092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.499496, "high": 9.499496, "low": 9.311956, "close": 9.311956, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.393524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.31484, "high": 9.31484, "low": 9.029881, "close": 9.143922, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.310323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.179469, "high": 9.380747, "low": 9.179469, "close": 9.226546, "volume": 98784}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.289379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.238556, "high": 9.267859, "low": 9.100208, "close": 9.045925, "volume": 3659}, "trend_line": null, "activity_lines": {"activity_5": 9.177772, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.240688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.006054, "high": 9.082915, "low": 8.960898, "close": 9.002212, "volume": 16727}, "trend_line": null, "activity_lines": {"activity_5": 9.09828, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.200942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.032956, "high": 9.490272, "low": 8.963781, "close": 9.490272, "volume": 80854}, "trend_line": null, "activity_lines": {"activity_5": 9.213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.242275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.34712, "high": 9.34712, "low": 9.157372, "close": 9.276025, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.244416, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.246494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.274104, "high": 9.425421, "low": 9.272182, "close": 9.425421, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.316825, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.266375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.376904, "high": 9.43551, "low": 9.357208, "close": 9.357208, "volume": 9803}, "trend_line": null, "activity_lines": {"activity_5": 9.353237, "activity_10": 9.285833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.275458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6699, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.347601, "high": 9.350483, "low": 9.301004, "close": 9.347601, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.365695, "activity_10": 9.29895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.282016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.304848, "high": 9.457606, "low": 9.288515, "close": 9.44896, "volume": 18600}, "trend_line": null, "activity_lines": {"activity_5": 9.388913, "activity_10": 9.332814, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.295928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8884, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.496516, "high": 9.519256, "low": 9.463134, "close": 9.50571, "volume": 23930}, "trend_line": null, "activity_lines": {"activity_5": 9.433802, "activity_10": 9.374505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.312065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.657, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.455877, "high": 9.577311, "low": 9.408949, "close": 9.549252, "volume": 23540}, "trend_line": null, "activity_lines": {"activity_5": 9.477893, "activity_10": 9.417535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.329007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2338, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.55554, "high": 9.708517, "low": 9.55554, "close": 9.71471, "volume": 3900}, "trend_line": null, "activity_lines": {"activity_5": 9.568881, "activity_10": 9.484781, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.354721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6077, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.722452, "high": 9.726322, "low": 9.571506, "close": 9.639722, "volume": 25834}, "trend_line": null, "activity_lines": {"activity_5": 9.611039, "activity_10": 9.526232, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.372533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.652784, "high": 10.034987, "low": 9.652784, "close": 10.034987, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.765478, "activity_10": 9.627959, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.411501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1322, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.144325, "high": 10.144325, "low": 9.817276, "close": 9.913069, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.840209, "activity_10": 9.697616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.439366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.071755, "high": 10.071755, "low": 9.886944, "close": 9.886944, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.879074, "activity_10": 9.750939, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.462923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1266, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.933389, "high": 10.036922, "low": 9.933389, "close": 10.00983, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.936389, "activity_10": 9.818215, "activity_20": 9.624907, "activity_30": null}, "trend_signal": 0, "fair_value": 9.490268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4215, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.064982, "high": 10.066917, "low": 9.99725, "close": 10.002088, "volume": 4560}, "trend_line": null, "activity_lines": {"activity_5": 9.971448, "activity_10": 9.872216, "activity_20": 9.673652, "activity_30": null}, "trend_signal": 0, "fair_value": 9.514641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.107557, "high": 10.242053, "low": 10.107557, "close": 10.242053, "volume": 7871}, "trend_line": null, "activity_lines": {"activity_5": 10.062338, "activity_10": 9.957948, "activity_20": 9.742741, "activity_30": null}, "trend_signal": 0, "fair_value": 9.547705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5471, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.301077, "high": 10.342684, "low": 10.198511, "close": 10.342684, "volume": 3336}, "trend_line": null, "activity_lines": {"activity_5": 10.172967, "activity_10": 10.047557, "activity_20": 9.816985, "activity_30": null}, "trend_signal": 0, "fair_value": 9.582269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.354295, "high": 10.556524, "low": 10.309785, "close": 10.548783, "volume": 1010}, "trend_line": null, "activity_lines": {"activity_5": 10.323654, "activity_10": 10.15942, "activity_20": 9.905149, "activity_30": null}, "trend_signal": 0, "fair_value": 9.622541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.469439, "high": 10.657155, "low": 10.469439, "close": 10.571037, "volume": 5285}, "trend_line": null, "activity_lines": {"activity_5": 10.437638, "activity_10": 10.257157, "activity_20": 9.989136, "activity_30": null}, "trend_signal": 0, "fair_value": 9.66048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3052, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.3601, "high": 10.407512, "low": 10.317526, "close": 10.3601, "volume": 320}, "trend_line": null, "activity_lines": {"activity_5": 10.443895, "activity_10": 10.300971, "activity_20": 10.045771, "activity_30": null}, "trend_signal": 0, "fair_value": 9.687389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.550718, "high": 10.811003, "low": 10.550718, "close": 10.811003, "volume": 4215}, "trend_line": null, "activity_lines": {"activity_5": 10.576585, "activity_10": 10.41367, "activity_20": 10.138884, "activity_30": null}, "trend_signal": 0, "fair_value": 9.729004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0984, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.662959, "high": 10.738431, "low": 10.662959, "close": 10.684246, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.629093, "activity_10": 10.489214, "activity_20": 10.213635, "activity_30": null}, "trend_signal": 0, "fair_value": 9.76312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.489758, "high": 10.54201, "low": 10.44525, "close": 10.44525, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.579165, "activity_10": 10.507281, "activity_20": 10.258918, "activity_30": null}, "trend_signal": 0, "fair_value": 9.786642, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.927483, "expectation": {"probability": 54.063, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.50524, "high": 10.506207, "low": 10.416222, "close": 10.478148, "volume": 6904}, "trend_line": 9.809692, "activity_lines": {"activity_5": 10.547106, "activity_10": 10.52118, "activity_20": 10.302479, "activity_30": 10.085168}, "trend_signal": 1, "fair_value": 9.809692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.176213, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.455893, "high": 10.457828, "low": 10.010796, "close": 10.121103, "volume": 398806}, "trend_line": 9.831226, "activity_lines": {"activity_5": 10.402223, "activity_10": 10.461646, "activity_20": 10.306698, "activity_30": 10.105259}, "trend_signal": 1, "fair_value": 9.819737, "relative_strength": null, "rate_of_change": 0.21951759545558672, "market_dynamics": 0.794124, "expectation": {"probability": 71.0345, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.140454, "high": 10.289466, "low": 10.022408, "close": 10.099815, "volume": 621447}, "trend_line": 9.857488, "activity_lines": {"activity_5": 10.266178, "activity_10": 10.396078, "activity_20": 10.305205, "activity_30": 10.122588}, "trend_signal": 1, "fair_value": 9.82849, "relative_strength": null, "rate_of_change": 0.2671284334222496, "market_dynamics": 0.410135, "expectation": {"probability": 60.2339, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.215928, "high": 10.299142, "low": 10.09014, "close": 10.299142, "volume": 645195}, "trend_line": 9.895995, "activity_lines": {"activity_5": 10.243988, "activity_10": 10.369337, "activity_20": 10.319597, "activity_30": 10.151081}, "trend_signal": 1, "fair_value": 9.842752, "relative_strength": null, "rate_of_change": 0.39063704667963256, "market_dynamics": 0.220261, "expectation": {"probability": 38.7352, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.322364, "high": 10.322364, "low": 10.206252, "close": 10.195608, "volume": 11716}, "trend_line": 9.928297, "activity_lines": {"activity_5": 10.21296, "activity_10": 10.324563, "activity_20": 10.32035, "activity_30": 10.170411}, "trend_signal": 1, "fair_value": 9.85313, "relative_strength": null, "rate_of_change": 0.32641487793800816, "market_dynamics": -0.210188, "expectation": {"probability": 58.216, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.126908, "high": 10.187868, "low": 10.126908, "close": 10.152065, "volume": 3757}, "trend_line": 9.965168, "activity_lines": {"activity_5": 10.184061, "activity_10": 10.278294, "activity_20": 10.313879, "activity_30": 10.184848}, "trend_signal": 1, "fair_value": 9.861671, "relative_strength": null, "rate_of_change": 0.3713728547806301, "market_dynamics": -0.427923, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.23915, "high": 10.23915, "low": 10.030149, "close": 10.0495, "volume": 17471}, "trend_line": 10.000078, "activity_lines": {"activity_5": 10.142712, "activity_10": 10.220994, "activity_20": 10.295557, "activity_30": 10.190289}, "trend_signal": 1, "fair_value": 9.866889, "relative_strength": null, "rate_of_change": 0.35032023544409885, "market_dynamics": -0.606501, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.074657, "high": 10.128844, "low": 9.966287, "close": 10.084334, "volume": 4704}, "trend_line": 10.01988, "activity_lines": {"activity_5": 10.117748, "activity_10": 10.175675, "activity_20": 10.278601, "activity_30": 10.195725}, "trend_signal": 1, "fair_value": 9.872765, "relative_strength": null, "rate_of_change": 0.19801845545605062, "market_dynamics": -0.823207, "expectation": {"probability": 32.0122, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.221733, "high": 10.221733, "low": 10.136584, "close": 10.16271, "volume": 31215}, "trend_line": 10.049436, "activity_lines": {"activity_5": 10.119942, "activity_10": 10.157819, "activity_20": 10.268874, "activity_30": 10.204939}, "trend_signal": 1, "fair_value": 9.880396, "relative_strength": null, "rate_of_change": 0.29497359249810845, "market_dynamics": -0.846623, "expectation": {"probability": 37.0056, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.217864, "high": 10.217864, "low": 9.910165, "close": 9.96919, "volume": 23625}, "trend_line": 10.067562, "activity_lines": {"activity_5": 10.066724, "activity_10": 10.114259, "activity_20": 10.239528, "activity_30": 10.199762}, "trend_signal": 0, "fair_value": 9.882672, "relative_strength": null, "rate_of_change": 0.18036833111828893, "market_dynamics": -0.876473, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.850175, "high": 9.890814, "low": 9.850175, "close": 9.865657, "volume": 10407}, "trend_line": 10.08451, "activity_lines": {"activity_5": 9.99409, "activity_10": 10.060531, "activity_20": 10.19993, "activity_30": 10.186736}, "trend_signal": 0, "fair_value": 9.882247, "relative_strength": null, "rate_of_change": 0.16834264343243474, "market_dynamics": -0.880948, "expectation": {"probability": 55.6667, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.956611, "high": 10.223669, "low": 9.93726, "close": 10.23528, "volume": 13527}, "trend_line": 10.114099, "activity_lines": {"activity_5": 10.063757, "activity_10": 10.085143, "activity_20": 10.196221, "activity_30": 10.196463}, "trend_signal": 0, "fair_value": 9.890858, "relative_strength": null, "rate_of_change": 0.29341038880421205, "market_dynamics": -0.838308, "expectation": {"probability": 45.5272, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.132715, "high": 10.337845, "low": 10.132715, "close": 10.28366, "volume": 19142}, "trend_line": 10.141923, "activity_lines": {"activity_5": 10.137165, "activity_10": 10.116476, "activity_20": 10.196009, "activity_30": 10.207403}, "trend_signal": 0, "fair_value": 9.90021, "relative_strength": null, "rate_of_change": 0.2751011236888302, "market_dynamics": -0.789913, "expectation": {"probability": 46.8847, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.270114, "high": 10.502338, "low": 10.264308, "close": 10.442347, "volume": 13967}, "trend_line": 10.173144, "activity_lines": {"activity_5": 10.250181, "activity_10": 10.173318, "activity_20": 10.210712, "activity_30": 10.226785}, "trend_signal": 1, "fair_value": 9.912818, "relative_strength": null, "rate_of_change": 0.3078410277814216, "market_dynamics": -0.548186, "expectation": {"probability": 41.0989, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.437509, "high": 10.477181, "low": 10.308818, "close": 10.276887, "volume": 19977}, "trend_line": 10.197398, "activity_lines": {"activity_5": 10.289401, "activity_10": 10.197473, "activity_20": 10.209182, "activity_30": 10.233478}, "trend_signal": 1, "fair_value": 9.921092, "relative_strength": null, "rate_of_change": 0.2384120385988747, "market_dynamics": -0.377306, "expectation": {"probability": 52.0971, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.293335, "high": 10.357198, "low": 10.024343, "close": 10.122071, "volume": 168971}, "trend_line": 10.210977, "activity_lines": {"activity_5": 10.256503, "activity_10": 10.192002, "activity_20": 10.194203, "activity_30": 10.228618}, "trend_signal": 0, "fair_value": 9.925558, "relative_strength": null, "rate_of_change": 0.1331614201975838, "market_dynamics": -0.232639, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.268179, "high": 10.529431, "low": 9.768896, "close": 9.558927, "volume": 6448}, "trend_line": 10.208284, "activity_lines": {"activity_5": 10.018796, "activity_10": 10.084686, "activity_20": 10.127729, "activity_30": 10.18655}, "trend_signal": 0, "fair_value": 9.917588, "relative_strength": null, "rate_of_change": -0.02637357816004234, "market_dynamics": -0.267055, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.405078, "high": 9.906296, "low": 9.342184, "close": 9.758253, "volume": 16474}, "trend_line": 10.199059, "activity_lines": {"activity_5": 9.89262, "activity_10": 10.022531, "activity_20": 10.084053, "activity_30": 10.157516}, "trend_signal": 0, "fair_value": 9.914198, "relative_strength": null, "rate_of_change": -0.09036778365492873, "market_dynamics": -0.456539, "expectation": {"probability": 46.9663, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.871462, "high": 10.289466, "low": 9.871462, "close": 10.267211, "volume": 9020}, "trend_line": 10.210864, "activity_lines": {"activity_5": 9.971125, "activity_10": 10.058843, "activity_20": 10.093863, "activity_30": 10.161913}, "trend_signal": 0, "fair_value": 9.921552, "relative_strength": null, "rate_of_change": 0.1157459722509766, "market_dynamics": -0.408393, "expectation": {"probability": 48.2803, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.306882, "high": 10.471374, "low": 10.306882, "close": 10.431703, "volume": 24763}, "trend_line": 10.229023, "activity_lines": {"activity_5": 10.116136, "activity_10": 10.123162, "activity_20": 10.121324, "activity_30": 10.176161}, "trend_signal": 0, "fair_value": 9.931964, "relative_strength": null, "rate_of_change": 0.17783999473500897, "market_dynamics": -0.286556, "expectation": {"probability": 49.6278, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.43267, "high": 10.550717, "low": 10.42493, "close": 10.50911, "volume": 7370}, "trend_line": 10.245666, "activity_lines": {"activity_5": 10.276629, "activity_10": 10.193145, "activity_20": 10.156222, "activity_30": 10.194231}, "trend_signal": 0, "fair_value": 9.943507, "relative_strength": null, "rate_of_change": 0.16270371080405416, "market_dynamics": 0.039452, "expectation": {"probability": 49.5425, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.444282, "high": 10.585551, "low": 10.001121, "close": 9.933389, "volume": 6447}, "trend_line": 10.243376, "activity_lines": {"activity_5": 10.219411, "activity_10": 10.146753, "activity_20": 10.136142, "activity_30": 10.174084}, "trend_signal": 0, "fair_value": 9.943308, "relative_strength": null, "rate_of_change": -0.02235091403526474, "market_dynamics": 0.143893, "expectation": {"probability": 60.1966, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.181095, "high": 10.273984, "low": 10.122071, "close": 10.253664, "volume": 9675}, "trend_line": 10.243763, "activity_lines": {"activity_5": 10.243988, "activity_10": 10.164082, "activity_20": 10.147459, "activity_30": 10.174748}, "trend_signal": 0, "fair_value": 9.949277, "relative_strength": -1.834016, "rate_of_change": 0.003778051298711628, "market_dynamics": 0.188361, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.260438, "high": 10.28366, "low": 10.064982, "close": 10.256567, "volume": 17727}, "trend_line": 10.240892, "activity_lines": {"activity_5": 10.236505, "activity_10": 10.182484, "activity_20": 10.158319, "activity_30": 10.175574}, "trend_signal": 0, "fair_value": 9.955075, "relative_strength": -1.311733, "rate_of_change": -0.02802681006968785, "market_dynamics": 0.169448, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.289465, "high": 10.364938, "low": 10.144325, "close": 10.246891, "volume": 19415}, "trend_line": 10.230829, "activity_lines": {"activity_5": 10.226507, "activity_10": 10.202505, "activity_20": 10.16846, "activity_30": 10.175961}, "trend_signal": 0, "fair_value": 9.960479, "relative_strength": -2.491919, "rate_of_change": -0.09826292475304493, "market_dynamics": 0.106763, "expectation": {"probability": 56.7873, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.239151, "high": 10.417188, "low": 10.167549, "close": 10.403642, "volume": 35298}, "trend_line": 10.225249, "activity_lines": {"activity_5": 10.281079, "activity_10": 10.251571, "activity_20": 10.193286, "activity_30": 10.18711}, "trend_signal": 0, "fair_value": 9.968536, "relative_strength": -0.574664, "rate_of_change": -0.05454103474899385, "market_dynamics": 0.295697, "expectation": {"probability": 50.3018, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.364939, "high": 10.390096, "low": 10.27108, "close": 10.367842, "volume": 25679}, "trend_line": 10.225507, "activity_lines": {"activity_5": 10.33075, "activity_10": 10.289008, "activity_20": 10.213504, "activity_30": 10.19631}, "trend_signal": 0, "fair_value": 9.975667, "relative_strength": -0.657468, "rate_of_change": 0.0025231659395339476, "market_dynamics": 0.350906, "expectation": {"probability": 56.513, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.32817, "high": 10.347523, "low": 10.233345, "close": 10.247858, "volume": 24477}, "trend_line": 10.206736, "activity_lines": {"activity_5": 10.311462, "activity_10": 10.289923, "activity_20": 10.22078, "activity_30": 10.197752}, "trend_signal": 0, "fair_value": 9.980442, "relative_strength": -3.041851, "rate_of_change": -0.1835703598853434, "market_dynamics": 0.295634, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.217864, "high": 10.217864, "low": 9.799859, "close": 9.878235, "volume": 80855}, "trend_line": 10.179869, "activity_lines": {"activity_5": 10.169354, "activity_10": 10.214731, "activity_20": 10.192074, "activity_30": 10.176558}, "trend_signal": 0, "fair_value": 9.97868, "relative_strength": -5.244821, "rate_of_change": -0.2632281269937746, "market_dynamics": 0.184763, "expectation": {"probability": 58.8028, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.921778, "high": 10.152066, "low": 9.902426, "close": 10.052402, "volume": 21867}, "trend_line": 10.166774, "activity_lines": {"activity_5": 10.110523, "activity_10": 10.178279, "activity_20": 10.181311, "activity_30": 10.168334}, "trend_signal": 0, "fair_value": 9.979929, "relative_strength": -2.655659, "rate_of_change": -0.1286362329416995, "market_dynamics": 0.003867, "expectation": {"probability": 47.0135, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.037888, "high": 10.361068, "low": 10.024342, "close": 10.282692, "volume": 9709}, "trend_line": 10.160259, "activity_lines": {"activity_5": 10.141422, "activity_10": 10.190594, "activity_20": 10.192083, "activity_30": 10.175813}, "trend_signal": 0, "fair_value": 9.984975, "relative_strength": 0.84627, "rate_of_change": -0.06408129068276988, "market_dynamics": -0.050094, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.384291, "high": 10.386226, "low": 10.171418, "close": 10.195608, "volume": 21023}, "trend_line": 10.162742, "activity_lines": {"activity_5": 10.151356, "activity_10": 10.191192, "activity_20": 10.192576, "activity_30": 10.178094}, "trend_signal": 0, "fair_value": 9.988428, "relative_strength": 0.088531, "rate_of_change": 0.024438353392367176, "market_dynamics": -0.065145, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.253664, "high": 10.337846, "low": 10.10175, "close": 10.342684, "volume": 11071}, "trend_line": 10.170838, "activity_lines": {"activity_5": 10.221798, "activity_10": 10.213764, "activity_20": 10.207265, "activity_30": 10.189703}, "trend_signal": 1, "fair_value": 9.994142, "relative_strength": -0.910358, "rate_of_change": 0.07966353962346091, "market_dynamics": -0.072794, "expectation": {"probability": 40.8511, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.38816, "high": 10.479116, "low": 10.282692, "close": 10.467505, "volume": 12151}, "trend_line": 10.17645, "activity_lines": {"activity_5": 10.327525, "activity_10": 10.257412, "activity_20": 10.233561, "activity_30": 10.208843}, "trend_signal": 1, "fair_value": 10.001656, "relative_strength": -0.052301, "rate_of_change": 0.05517736100015614, "market_dynamics": 0.060503, "expectation": {"probability": 38.7234, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.657154, "high": 10.779072, "low": 10.583616, "close": 10.682311, "volume": 38032}, "trend_line": 10.192673, "activity_lines": {"activity_5": 10.465569, "activity_10": 10.33628, "activity_20": 10.280195, "activity_30": 10.241479}, "trend_signal": 1, "fair_value": 10.012291, "relative_strength": 1.68323, "rate_of_change": 0.15941708552587908, "market_dynamics": 0.381849, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.581681, "high": 10.663156, "low": 10.550022, "close": 10.550022, "volume": 23544}, "trend_line": 10.205938, "activity_lines": {"activity_5": 10.517523, "activity_10": 10.383179, "activity_20": 10.312299, "activity_30": 10.264533}, "trend_signal": 1, "fair_value": 10.020564, "relative_strength": 0.499352, "rate_of_change": 0.1301425053074942, "market_dynamics": 0.703537, "expectation": {"probability": 39.1204, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.481158, "high": 10.481158, "low": 10.256856, "close": 10.281451, "volume": 29796}, "trend_line": 10.21367, "activity_lines": {"activity_5": 10.462131, "activity_10": 10.378585, "activity_20": 10.316787, "activity_30": 10.269405}, "trend_signal": 1, "fair_value": 10.024517, "relative_strength": 0.506413, "rate_of_change": 0.07575981747097364, "market_dynamics": 0.820269, "expectation": {"probability": 36.8996, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.256856, "high": 10.477222, "low": 10.245051, "close": 10.42705, "volume": 4592}, "trend_line": 10.225094, "activity_lines": {"activity_5": 10.44955, "activity_10": 10.402035, "activity_20": 10.331701, "activity_30": 10.283172}, "trend_signal": 1, "fair_value": 10.030525, "relative_strength": 1.078638, "rate_of_change": 0.11185009893603258, "market_dynamics": 0.830052, "expectation": {"probability": 40.966, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.361137, "high": 10.542151, "low": 10.361137, "close": 10.45853, "volume": 19865}, "trend_line": 10.234955, "activity_lines": {"activity_5": 10.441837, "activity_10": 10.42795, "activity_20": 10.346429, "activity_30": 10.298232}, "trend_signal": 1, "fair_value": 10.036819, "relative_strength": 0.441451, "rate_of_change": 0.09643921121897764, "market_dynamics": 0.599982, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.428034, "high": 10.506736, "low": 10.395569, "close": 10.395569, "volume": 15255}, "trend_line": 10.249167, "activity_lines": {"activity_5": 10.413736, "activity_10": 10.431867, "activity_20": 10.354249, "activity_30": 10.308594}, "trend_signal": 1, "fair_value": 10.042018, "relative_strength": -0.375342, "rate_of_change": 0.13885747421459654, "market_dynamics": 0.300512, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.36704, "high": 10.557892, "low": 10.36704, "close": 10.606097, "volume": 4808}, "trend_line": 10.273849, "activity_lines": {"activity_5": 10.474927, "activity_10": 10.467822, "activity_20": 10.382291, "activity_30": 10.331622}, "trend_signal": 1, "fair_value": 10.050076, "relative_strength": -1.303248, "rate_of_change": 0.2408195709953825, "market_dynamics": 0.393074, "expectation": {"probability": 44.204, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.579535, "high": 10.721199, "low": 10.579535, "close": 10.710378, "volume": 72196}, "trend_line": 10.289685, "activity_lines": {"activity_5": 10.56714, "activity_10": 10.516858, "activity_20": 10.419803, "activity_30": 10.359785}, "trend_signal": 1, "fair_value": 10.059376, "relative_strength": -0.246513, "rate_of_change": 0.15413892106064808, "market_dynamics": 0.700364, "expectation": {"probability": 46.3596, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.579535, "high": 10.878603, "low": 10.579535, "close": 10.843187, "volume": 6806}, "trend_line": 10.308336, "activity_lines": {"activity_5": 10.675027, "activity_10": 10.580681, "activity_20": 10.466264, "activity_30": 10.395495}, "trend_signal": 1, "fair_value": 10.070263, "relative_strength": -0.910419, "rate_of_change": 0.18125919306567884, "market_dynamics": 0.918249, "expectation": {"probability": 48.7216, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.654302, "high": 10.900246, "low": 10.618885, "close": 10.790064, "volume": 77251}, "trend_line": 10.319927, "activity_lines": {"activity_5": 10.737464, "activity_10": 10.625745, "activity_20": 10.504858, "activity_30": 10.426574}, "trend_signal": 1, "fair_value": 10.080123, "relative_strength": -1.575189, "rate_of_change": 0.11244297818774282, "market_dynamics": 1.328964, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.849089, "high": 10.849089, "low": 10.668074, "close": 10.70841, "volume": 608572}, "trend_line": 10.334311, "activity_lines": {"activity_5": 10.750581, "activity_10": 10.650099, "activity_20": 10.533135, "activity_30": 10.451638}, "trend_signal": 1, "fair_value": 10.088613, "relative_strength": -2.52645, "rate_of_change": 0.13938083089153375, "market_dynamics": 1.52714, "expectation": {"probability": 48.6525, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.847122, "high": 10.868766, "low": 10.756615, "close": 10.772355, "volume": 163772}, "trend_line": 10.355987, "activity_lines": {"activity_5": 10.764157, "activity_10": 10.685604, "activity_20": 10.565305, "activity_30": 10.479899}, "trend_signal": 1, "fair_value": 10.09773, "relative_strength": -0.968132, "rate_of_change": 0.20974789707800687, "market_dynamics": 1.511289, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.701523, "high": 10.831382, "low": 10.603146, "close": 10.64053, "volume": 24579}, "trend_line": 10.39204, "activity_lines": {"activity_5": 10.722708, "activity_10": 10.693099, "activity_20": 10.583163, "activity_30": 10.498256}, "trend_signal": 1, "fair_value": 10.104872, "relative_strength": -3.605002, "rate_of_change": 0.348136783099467, "market_dynamics": 1.305542, "expectation": {"probability": 48.7614, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.780226, "high": 10.780226, "low": 10.490995, "close": 10.474272, "volume": 28538}, "trend_line": 10.415908, "activity_lines": {"activity_5": 10.630495, "activity_10": 10.663836, "activity_20": 10.58389, "activity_30": 10.503561}, "trend_signal": 1, "fair_value": 10.109669, "relative_strength": -3.43527, "rate_of_change": 0.22967579031643667, "market_dynamics": 0.768278, "expectation": {"probability": 47.1627, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.394585, "high": 10.618886, "low": 10.266694, "close": 10.618886, "volume": 102755}, "trend_line": 10.42763, "activity_lines": {"activity_5": 10.611082, "activity_10": 10.660008, "activity_20": 10.59731, "activity_30": 10.516657}, "trend_signal": 1, "fair_value": 10.116198, "relative_strength": -1.394436, "rate_of_change": 0.11253939646933014, "market_dynamics": 0.347831, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.579535, "high": 10.691686, "low": 10.577567, "close": 10.697588, "volume": 6027}, "trend_line": 10.436493, "activity_lines": {"activity_5": 10.629314, "activity_10": 10.667574, "activity_20": 10.6147, "activity_30": 10.534074}, "trend_signal": 1, "fair_value": 10.123557, "relative_strength": -0.637243, "rate_of_change": 0.08499534410023987, "market_dynamics": -0.045018, "expectation": {"probability": 49.1726, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.654302, "high": 10.742842, "low": 10.402455, "close": 10.399504, "volume": 54156}, "trend_line": 10.432839, "activity_lines": {"activity_5": 10.548907, "activity_10": 10.615452, "activity_20": 10.600628, "activity_30": 10.531687}, "trend_signal": 1, "fair_value": 10.127006, "relative_strength": -3.328209, "rate_of_change": -0.03501176113471196, "market_dynamics": -0.349572, "expectation": {"probability": 53.4296, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.256856, "high": 10.282434, "low": 9.401954, "close": 9.443273, "volume": 35091}, "trend_line": 10.416502, "activity_lines": {"activity_5": 10.174613, "activity_10": 10.393226, "activity_20": 10.49493, "activity_30": 10.467844}, "trend_signal": 0, "fair_value": 10.118565, "relative_strength": -5.419261, "rate_of_change": -0.15659208389969448, "market_dynamics": -0.461399, "expectation": {"probability": 65.2459, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.983849, "high": 10.081744, "low": 8.983849, "close": 9.606581, "volume": 32357}, "trend_line": 10.394933, "activity_lines": {"activity_5": 9.934571, "activity_10": 10.22373, "activity_20": 10.408368, "activity_30": 10.415591}, "trend_signal": 0, "fair_value": 10.112322, "relative_strength": -2.528981, "rate_of_change": -0.2070656732941587, "market_dynamics": -0.623124, "expectation": {"probability": 63.4286, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.918437, "high": 10.067971, "low": 9.839735, "close": 10.053214, "volume": 8072}, "trend_line": 10.388154, "activity_lines": {"activity_5": 9.901254, "activity_10": 10.157924, "activity_20": 10.367847, "activity_30": 10.393545}, "trend_signal": 0, "fair_value": 10.111609, "relative_strength": -1.734376, "rate_of_change": -0.06521446554778053, "market_dynamics": -0.805558, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.054199, "high": 10.262759, "low": 10.03649, "close": 10.224391, "volume": 15762}, "trend_line": 10.387404, "activity_lines": {"activity_5": 9.962707, "activity_10": 10.136639, "activity_20": 10.345602, "activity_30": 10.382979}, "trend_signal": 0, "fair_value": 10.112952, "relative_strength": -1.679574, "rate_of_change": -0.007219762048194784, "market_dynamics": -0.823988, "expectation": {"probability": 56.8408, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.268662, "high": 10.435805, "low": 10.268662, "close": 10.462466, "volume": 72815}, "trend_line": 10.389365, "activity_lines": {"activity_5": 10.135065, "activity_10": 10.16744, "activity_20": 10.348212, "activity_30": 10.387822}, "trend_signal": 0, "fair_value": 10.117064, "relative_strength": -1.453213, "rate_of_change": 0.018878634161140335, "market_dynamics": -0.710513, "expectation": {"probability": 51.1971, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.469352, "high": 10.520509, "low": 10.420163, "close": 10.460499, "volume": 23871}, "trend_line": 10.392454, "activity_lines": {"activity_5": 10.302569, "activity_10": 10.203518, "activity_20": 10.351051, "activity_30": 10.392411}, "trend_signal": 0, "fair_value": 10.121057, "relative_strength": -1.013985, "rate_of_change": 0.029732327240413706, "market_dynamics": -0.605541, "expectation": {"probability": 57.5382, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.595276, "high": 10.618886, "low": 10.451643, "close": 10.516573, "volume": 12831}, "trend_line": 10.401411, "activity_lines": {"activity_5": 10.42095, "activity_10": 10.253064, "activity_20": 10.358378, "activity_30": 10.400419}, "trend_signal": 0, "fair_value": 10.125604, "relative_strength": -1.978795, "rate_of_change": 0.08618753568693949, "market_dynamics": -0.47233, "expectation": {"probability": 50.8757, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.428034, "high": 10.528378, "low": 10.28637, "close": 10.373926, "volume": 47325}, "trend_line": 10.417934, "activity_lines": {"activity_5": 10.431116, "activity_10": 10.275906, "activity_20": 10.351693, "activity_30": 10.398646}, "trend_signal": 0, "fair_value": 10.128425, "relative_strength": -3.651388, "rate_of_change": 0.15885344786395977, "market_dynamics": -0.334618, "expectation": {"probability": 63.1517, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.581502, "high": 10.675945, "low": 10.518541, "close": 10.555924, "volume": 86426}, "trend_line": 10.434718, "activity_lines": {"activity_5": 10.480567, "activity_10": 10.336292, "activity_20": 10.362744, "activity_30": 10.407548}, "trend_signal": 0, "fair_value": 10.133229, "relative_strength": -2.54585, "rate_of_change": 0.16110679910238887, "market_dynamics": -0.119451, "expectation": {"probability": 50.6255, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.581502, "high": 10.585438, "low": 10.431969, "close": 10.528378, "volume": 21309}, "trend_line": 10.442908, "activity_lines": {"activity_5": 10.498734, "activity_10": 10.394245, "activity_20": 10.370408, "activity_30": 10.413591}, "trend_signal": 0, "fair_value": 10.137619, "relative_strength": -3.458502, "rate_of_change": 0.07848798597143719, "market_dynamics": 0.035175, "expectation": {"probability": 54.0587, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.54412, "high": 10.601179, "low": 10.477222, "close": 10.481157, "volume": 24788}, "trend_line": 10.452426, "activity_lines": {"activity_5": 10.496766, "activity_10": 10.44127, "activity_20": 10.373944, "activity_30": 10.416059}, "trend_signal": 0, "fair_value": 10.141394, "relative_strength": -3.970365, "rate_of_change": 0.09114319497980537, "market_dynamics": 0.162996, "expectation": {"probability": 53.0958, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.461482, "high": 10.605113, "low": 10.382779, "close": 10.3936, "volume": 45074}, "trend_line": 10.454123, "activity_lines": {"activity_5": 10.464236, "activity_10": 10.453504, "activity_20": 10.370234, "activity_30": 10.412263}, "trend_signal": 0, "fair_value": 10.144136, "relative_strength": -3.92921, "rate_of_change": 0.016235465335973514, "market_dynamics": 0.269299, "expectation": {"probability": 59.086, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.325721, "high": 10.703491, "low": 10.325721, "close": 10.71628, "volume": 22248}, "trend_line": 10.462416, "activity_lines": {"activity_5": 10.547463, "activity_10": 10.510098, "activity_20": 10.399396, "activity_30": 10.429177}, "trend_signal": 0, "fair_value": 10.150288, "relative_strength": -1.163864, "rate_of_change": 0.07932755334904809, "market_dynamics": 0.280783, "expectation": {"probability": 49.61, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.701524, "high": 10.701524, "low": 10.5756, "close": 10.601178, "volume": 6592}, "trend_line": 10.459711, "activity_lines": {"activity_5": 10.5695, "activity_10": 10.533709, "activity_20": 10.417947, "activity_30": 10.438129}, "trend_signal": 0, "fair_value": 10.155085, "relative_strength": -2.412287, "rate_of_change": -0.025854448915038814, "market_dynamics": 0.343787, "expectation": {"probability": 51.4218, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.51067, "high": 10.532314, "low": 10.426066, "close": 10.447709, "volume": 118293}, "trend_line": 10.456301, "activity_lines": {"activity_5": 10.537364, "activity_10": 10.522565, "activity_20": 10.422393, "activity_30": 10.437355}, "trend_signal": 0, "fair_value": 10.158165, "relative_strength": -4.952747, "rate_of_change": -0.032601283152092625, "market_dynamics": 0.509165, "expectation": {"probability": 57.6884, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.475254, "high": 10.528379, "low": 10.39852, "close": 10.452628, "volume": 71955}, "trend_line": 10.462007, "activity_lines": {"activity_5": 10.512245, "activity_10": 10.512584, "activity_20": 10.428853, "activity_30": 10.437118}, "trend_signal": 0, "fair_value": 10.161232, "relative_strength": -5.302657, "rate_of_change": 0.05456996695102779, "market_dynamics": 0.606767, "expectation": {"probability": 51.4783, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.496898, "high": 11.089132, "low": 10.481158, "close": 10.957305, "volume": 31708}, "trend_line": 10.479682, "activity_lines": {"activity_5": 10.657253, "activity_10": 10.594506, "activity_20": 10.484273, "activity_30": 10.469073}, "trend_signal": 0, "fair_value": 10.169439, "relative_strength": -2.094839, "rate_of_change": 0.16894463939854515, "market_dynamics": 0.776113, "expectation": {"probability": 49.021, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.792031, "high": 11.01043, "low": 10.792031, "close": 10.834332, "volume": 103138}, "trend_line": 10.492208, "activity_lines": {"activity_5": 10.723691, "activity_10": 10.646056, "activity_20": 10.52568, "activity_30": 10.491953}, "trend_signal": 0, "fair_value": 10.176224, "relative_strength": -2.680431, "rate_of_change": 0.11952652761791217, "market_dynamics": 1.02193, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.931727, "high": 11.238665, "low": 10.929759, "close": 11.281952, "volume": 88767}, "trend_line": 10.521755, "activity_lines": {"activity_5": 10.931465, "activity_10": 10.77062, "activity_20": 10.608692, "activity_30": 10.542905}, "trend_signal": 1, "fair_value": 10.187393, "relative_strength": 0.966126, "rate_of_change": 0.28160898068357854, "market_dynamics": 1.212796, "expectation": {"probability": 42.1203, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.293757, "high": 11.59676, "low": 11.287855, "close": 11.569215, "volume": 9454}, "trend_line": 10.553859, "activity_lines": {"activity_5": 11.189608, "activity_10": 10.934213, "activity_20": 10.71628, "activity_30": 10.610483}, "trend_signal": 1, "fair_value": 10.201211, "relative_strength": 2.998157, "rate_of_change": 0.30512020095505527, "market_dynamics": 1.429036, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.594793, "high": 11.610533, "low": 11.409842, "close": 11.550523, "volume": 11743}, "trend_line": 10.581863, "activity_lines": {"activity_5": 11.366753, "activity_10": 11.075484, "activity_20": 10.816517, "activity_30": 10.674784}, "trend_signal": 1, "fair_value": 10.21457, "relative_strength": 0.839737, "rate_of_change": 0.2653437003469634, "market_dynamics": 1.514543, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.342945, "high": 11.484609, "low": 11.279984, "close": 11.280968, "volume": 16934}, "trend_line": 10.596456, "activity_lines": {"activity_5": 11.380854, "activity_10": 11.148301, "activity_20": 10.881048, "activity_30": 10.719887}, "trend_signal": 1, "fair_value": 10.225025, "relative_strength": -0.034267, "rate_of_change": 0.1379057733028639, "market_dynamics": 1.454013, "expectation": {"probability": 45.587, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.323271, "high": 11.443291, "low": 11.248504, "close": 11.371475, "volume": 13041}, "trend_line": 10.615836, "activity_lines": {"activity_5": 11.403547, "activity_10": 11.22144, "activity_20": 10.946226, "activity_30": 10.769888}, "trend_signal": 1, "fair_value": 10.236156, "relative_strength": 0.506306, "rate_of_change": 0.18289133649967454, "market_dynamics": 1.311198, "expectation": {"probability": 42.3478, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.52396, "high": 11.626274, "low": 11.443291, "close": 11.585939, "volume": 10589}, "trend_line": 10.645087, "activity_lines": {"activity_5": 11.461917, "activity_10": 11.321661, "activity_20": 11.025551, "activity_30": 10.832476}, "trend_signal": 1, "fair_value": 10.249135, "relative_strength": 1.559693, "rate_of_change": 0.2755411820604648, "market_dynamics": 1.257546, "expectation": {"probability": 43.3817, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.606598, "high": 11.728586, "low": 11.571182, "close": 11.66169, "volume": 13313}, "trend_line": 10.674732, "activity_lines": {"activity_5": 11.525273, "activity_10": 11.417749, "activity_20": 11.105607, "activity_30": 10.898063}, "trend_signal": 1, "fair_value": 10.262588, "relative_strength": 2.93171, "rate_of_change": 0.27848527682301105, "market_dynamics": 1.213062, "expectation": {"probability": 44.8419, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.655787, "high": 11.738424, "low": 11.642014, "close": 11.656771, "volume": 31015}, "trend_line": 10.708607, "activity_lines": {"activity_5": 11.580823, "activity_10": 11.49087, "activity_20": 11.179484, "activity_30": 10.96142}, "trend_signal": 1, "fair_value": 10.27574, "relative_strength": 2.09534, "rate_of_change": 0.3173381776704099, "market_dynamics": 1.280138, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.624306, "high": 11.85451, "low": 11.592826, "close": 11.822045, "volume": 60146}, "trend_line": 10.753532, "activity_lines": {"activity_5": 11.684382, "activity_10": 11.572148, "activity_20": 11.263405, "activity_30": 11.033255}, "trend_signal": 1, "fair_value": 10.290192, "relative_strength": 1.307271, "rate_of_change": 0.4195223524404174, "market_dynamics": 1.393697, "expectation": {"probability": 45.0949, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.019785, "high": 12.03946, "low": 11.551506, "close": 11.548555, "volume": 48316}, "trend_line": 10.784521, "activity_lines": {"activity_5": 11.660706, "activity_10": 11.587978, "activity_20": 11.315063, "activity_30": 11.084547}, "trend_signal": 1, "fair_value": 10.301843, "relative_strength": -0.318052, "rate_of_change": 0.2881750851720154, "market_dynamics": 1.287701, "expectation": {"probability": 47.9363, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.551507, "high": 11.858445, "low": 11.512156, "close": 11.848607, "volume": 147738}, "trend_line": 10.822889, "activity_lines": {"activity_5": 11.725241, "activity_10": 11.645377, "activity_20": 11.389703, "activity_30": 11.153197}, "trend_signal": 1, "fair_value": 10.316034, "relative_strength": 3.003524, "rate_of_change": 0.3557691621167058, "market_dynamics": 1.374805, "expectation": {"probability": 45.1173, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.076844, "high": 12.129968, "low": 11.913536, "close": 11.981712, "volume": 35893}, "trend_line": 10.875629, "activity_lines": {"activity_5": 11.816634, "activity_10": 11.716674, "activity_20": 11.470865, "activity_30": 11.22796}, "trend_signal": 1, "fair_value": 10.331176, "relative_strength": 0.9477, "rate_of_change": 0.48730057196373366, "market_dynamics": 1.416287, "expectation": {"probability": 45.9762, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.145708, "high": 12.391652, "low": 12.133902, "close": 12.304096, "volume": 157608}, "trend_line": 10.97099, "activity_lines": {"activity_5": 11.994154, "activity_10": 11.839086, "activity_20": 11.575809, "activity_30": 11.320119}, "trend_signal": 1, "fair_value": 10.34895, "relative_strength": 2.839658, "rate_of_change": 0.8768320434615826, "market_dynamics": 1.490165, "expectation": {"probability": 47.1959, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.291307, "high": 12.38575, "low": 12.163416, "close": 12.116195, "volume": 8686}, "trend_line": 11.054643, "activity_lines": {"activity_5": 12.065884, "activity_10": 11.913633, "activity_20": 11.654177, "activity_30": 11.394004}, "trend_signal": 1, "fair_value": 10.364729, "relative_strength": 1.667759, "rate_of_change": 0.7624927194355293, "market_dynamics": 1.606141, "expectation": {"probability": 48.9718, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.214572, "high": 12.440841, "low": 12.204734, "close": 12.351317, "volume": 24737}, "trend_line": 11.131247, "activity_lines": {"activity_5": 12.196379, "activity_10": 12.015744, "activity_20": 11.746735, "activity_30": 11.47766}, "trend_signal": 1, "fair_value": 10.38231, "relative_strength": 3.457051, "rate_of_change": 0.6929577011215982, "market_dynamics": 1.515588, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.236215, "high": 12.236215, "low": 11.801387, "close": 11.888942, "volume": 21950}, "trend_line": 11.186732, "activity_lines": {"activity_5": 12.119231, "activity_10": 12.015971, "activity_20": 11.787472, "activity_30": 11.526544}, "trend_signal": 1, "fair_value": 10.395526, "relative_strength": 1.249564, "rate_of_change": 0.4984616728026889, "market_dynamics": 1.14659, "expectation": {"probability": 49.1971, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.998142, "high": 12.15948, "low": 11.905666, "close": 12.109308, "volume": 113075}, "trend_line": 11.241627, "activity_lines": {"activity_5": 12.11285, "activity_10": 12.050755, "activity_20": 11.843063, "activity_30": 11.586065}, "trend_signal": 1, "fair_value": 10.410428, "relative_strength": 1.235538, "rate_of_change": 0.4907152508882857, "market_dynamics": 0.857713, "expectation": {"probability": 47.252, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.0552, "high": 12.273599, "low": 11.984368, "close": 12.173253, "volume": 51888}, "trend_line": 11.298718, "activity_lines": {"activity_5": 12.119277, "activity_10": 12.089028, "activity_20": 11.896832, "activity_30": 11.64617}, "trend_signal": 1, "fair_value": 10.425625, "relative_strength": 2.375646, "rate_of_change": 0.5078535340124679, "market_dynamics": 0.64017, "expectation": {"probability": 48.1555, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.214573, "high": 12.246, "low": 12.05, "close": 12.184, "volume": 7773}, "trend_line": 11.354299, "activity_lines": {"activity_5": 12.138009, "activity_10": 12.119864, "activity_20": 11.943431, "activity_30": 11.703284}, "trend_signal": 1, "fair_value": 10.440654, "relative_strength": 2.67053, "rate_of_change": 0.4919230659619977, "market_dynamics": 0.326368, "expectation": {"probability": 49.193, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.34, "high": 12.3696, "low": 12.038, "close": 12.138, "volume": 15431}, "trend_line": 11.413102, "activity_lines": {"activity_5": 12.136888, "activity_10": 12.135755, "activity_20": 11.979808, "activity_30": 11.753846}, "trend_signal": 1, "fair_value": 10.455038, "relative_strength": -0.213386, "rate_of_change": 0.517891945597003, "market_dynamics": 0.226224, "expectation": {"probability": 51.4587, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.006, "high": 12.164, "low": 12.0, "close": 12.089, "volume": 102422}, "trend_line": 11.464204, "activity_lines": {"activity_5": 12.133654, "activity_10": 12.13202, "activity_20": 12.00531, "activity_30": 11.797452}, "trend_signal": 1, "fair_value": 10.468769, "relative_strength": -0.262034, "rate_of_change": 0.44774856125880763, "market_dynamics": 0.018281, "expectation": {"probability": 50.7966, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.12, "high": 12.226, "low": 12.116, "close": 12.133, "volume": 63919}, "trend_line": 11.517692, "activity_lines": {"activity_5": 12.13175, "activity_10": 12.131914, "activity_20": 12.031159, "activity_30": 11.8406}, "trend_signal": 1, "fair_value": 10.482637, "relative_strength": -0.626161, "rate_of_change": 0.4665653193191587, "market_dynamics": -0.183498, "expectation": {"probability": 49.5925, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.342, "high": 12.78, "low": 12.33, "close": 12.737, "volume": 29729}, "trend_line": 11.592887, "activity_lines": {"activity_5": 12.3296, "activity_10": 12.238875, "activity_20": 12.111848, "activity_30": 11.919265}, "trend_signal": 1, "fair_value": 10.501269, "relative_strength": 2.536788, "rate_of_change": 0.652865174724233, "market_dynamics": -0.080819, "expectation": {"probability": 49.6829, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.816, "high": 12.86, "low": 12.646, "close": 12.801, "volume": 10995}, "trend_line": 11.673133, "activity_lines": {"activity_5": 12.5112, "activity_10": 12.349602, "activity_20": 12.192982, "activity_30": 11.997208}, "trend_signal": 1, "fair_value": 10.520119, "relative_strength": 1.9316, "rate_of_change": 0.6922003121396828, "market_dynamics": 0.188242, "expectation": {"probability": 49.8805, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.794, "high": 12.812, "low": 12.484, "close": 12.42, "volume": 86834}, "trend_line": 11.729924, "activity_lines": {"activity_5": 12.524667, "activity_10": 12.378606, "activity_20": 12.230592, "activity_30": 12.045393}, "trend_signal": 1, "fair_value": 10.535565, "relative_strength": -0.151044, "rate_of_change": 0.4865103481644601, "market_dynamics": 0.262363, "expectation": {"probability": 51.8198, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.528, "high": 12.558, "low": 12.376, "close": 12.542, "volume": 17005}, "trend_line": 11.794618, "activity_lines": {"activity_5": 12.56, "activity_10": 12.428542, "activity_20": 12.274828, "activity_30": 12.097785}, "trend_signal": 1, "fair_value": 10.551746, "relative_strength": 0.076336, "rate_of_change": 0.5515295751276765, "market_dynamics": 0.316698, "expectation": {"probability": 49.74, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.438, "high": 13.084, "low": 12.438, "close": 13.062, "volume": 89707}, "trend_line": 11.881761, "activity_lines": {"activity_5": 12.738467, "activity_10": 12.56115, "activity_20": 12.364035, "activity_30": 12.179552}, "trend_signal": 1, "fair_value": 10.571828, "relative_strength": 2.72378, "rate_of_change": 0.738836984801028, "market_dynamics": 0.472091, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.212, "high": 13.81, "low": 13.158, "close": 13.689, "volume": 25138}, "trend_line": 11.98964, "activity_lines": {"activity_5": 13.064, "activity_10": 12.790436, "activity_20": 12.506288, "activity_30": 12.296148}, "trend_signal": 1, "fair_value": 10.596567, "relative_strength": 6.72449, "rate_of_change": 0.9079378048422326, "market_dynamics": 0.62956, "expectation": {"probability": 51.2058, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.462, "high": 13.618, "low": 13.43, "close": 13.546, "volume": 1597}, "trend_line": 12.07593, "activity_lines": {"activity_5": 13.2784, "activity_10": 12.966164, "activity_20": 12.625245, "activity_30": 12.396558}, "trend_signal": 1, "fair_value": 10.619791, "relative_strength": 3.194927, "rate_of_change": 0.719704678372328, "market_dynamics": 0.921873, "expectation": {"probability": 52.8857, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.562, "high": 13.9477, "low": 13.448, "close": 13.825, "volume": 25405}, "trend_line": 12.175619, "activity_lines": {"activity_5": 13.536133, "activity_10": 13.167855, "activity_20": 12.762564, "activity_30": 12.509401}, "trend_signal": 1, "fair_value": 10.644832, "relative_strength": 3.06532, "rate_of_change": 0.8255182002545535, "market_dynamics": 1.340603, "expectation": {"probability": 51.1653, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.604, "high": 13.372, "low": 12.6835, "close": 12.62, "volume": 381929}, "trend_line": 12.22022, "activity_lines": {"activity_5": 13.298533, "activity_10": 13.119782, "activity_20": 12.774281, "activity_30": 12.538071}, "trend_signal": 1, "fair_value": 10.660143, "relative_strength": -0.225057, "rate_of_change": 0.36631402477360797, "market_dynamics": 1.177233, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.428, "high": 12.966, "low": 12.404, "close": 12.548, "volume": 53197}, "trend_line": 12.252847, "activity_lines": {"activity_5": 13.031733, "activity_10": 13.048964, "activity_20": 12.775468, "activity_30": 12.559218}, "trend_signal": 1, "fair_value": 10.674665, "relative_strength": -0.554821, "rate_of_change": 0.2669919199490659, "market_dynamics": 0.733278, "expectation": {"probability": 52.6149, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.646, "high": 12.74, "low": 12.21, "close": 12.207, "volume": 120976}, "trend_line": 12.274729, "activity_lines": {"activity_5": 12.685533, "activity_10": 12.9086, "activity_20": 12.741482, "activity_30": 12.55626}, "trend_signal": 1, "fair_value": 10.686363, "relative_strength": 0.097375, "rate_of_change": 0.17858706633651358, "market_dynamics": 0.236422, "expectation": {"probability": 55.6548, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.962, "high": 12.634, "low": 11.962, "close": 12.145, "volume": 211872}, "trend_line": 12.30353, "activity_lines": {"activity_5": 12.417467, "activity_10": 12.7666, "activity_20": 12.702053, "activity_30": 12.547891}, "trend_signal": 1, "fair_value": 10.697413, "relative_strength": -0.928656, "rate_of_change": 0.23463654472534287, "market_dynamics": -0.287267, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.33, "high": 12.956, "low": 12.218, "close": 12.714, "volume": 55788}, "trend_line": 12.348281, "activity_lines": {"activity_5": 12.432467, "activity_10": 12.739982, "activity_20": 12.716678, "activity_30": 12.574373}, "trend_signal": 1, "fair_value": 10.712575, "relative_strength": -1.017931, "rate_of_change": 0.3637248822086, "market_dynamics": -0.542468, "expectation": {"probability": 51.0501, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.67, "high": 13.266, "low": 12.534, "close": 13.034, "volume": 372938}, "trend_line": 12.39655, "activity_lines": {"activity_5": 12.6282, "activity_10": 12.7662, "activity_20": 12.760051, "activity_30": 12.618613}, "trend_signal": 1, "fair_value": 10.729899, "relative_strength": -0.134874, "rate_of_change": 0.39089651425975364, "market_dynamics": -0.441102, "expectation": {"probability": 51.5717, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.882, "high": 13.404, "low": 12.848, "close": 13.364, "volume": 47365}, "trend_line": 12.453293, "activity_lines": {"activity_5": 12.906333, "activity_10": 12.843473, "activity_20": 12.829401, "activity_30": 12.681029}, "trend_signal": 1, "fair_value": 10.749411, "relative_strength": 1.68917, "rate_of_change": 0.4577321916178362, "market_dynamics": -0.350799, "expectation": {"probability": 51.5309, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.182, "high": 13.236, "low": 12.874, "close": 12.91, "volume": 70079}, "trend_line": 12.495068, "activity_lines": {"activity_5": 12.978733, "activity_10": 12.832709, "activity_20": 12.849538, "activity_30": 12.710494}, "trend_signal": 1, "fair_value": 10.765298, "relative_strength": 0.919673, "rate_of_change": 0.3354534419129097, "market_dynamics": -0.360961, "expectation": {"probability": 52.2093, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.072, "high": 13.204, "low": 12.918, "close": 12.998, "volume": 88314}, "trend_line": 12.534266, "activity_lines": {"activity_5": 13.0336, "activity_10": 12.852109, "activity_20": 12.874548, "activity_30": 12.742941}, "trend_signal": 1, "fair_value": 10.781595, "relative_strength": 1.69775, "rate_of_change": 0.3137077765403176, "market_dynamics": -0.308097, "expectation": {"probability": 51.3423, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.082, "high": 13.66, "low": 13.04, "close": 13.568, "volume": 83617}, "trend_line": 12.601581, "activity_lines": {"activity_5": 13.2216, "activity_10": 12.985109, "activity_20": 12.949967, "activity_30": 12.809633}, "trend_signal": 1, "fair_value": 10.801786, "relative_strength": 7.341784, "rate_of_change": 0.5370478016024145, "market_dynamics": -0.31233, "expectation": {"probability": 52.0397, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.564, "high": 13.782, "low": 13.534, "close": 13.61, "volume": 41756}, "trend_line": 12.660294, "activity_lines": {"activity_5": 13.366667, "activity_10": 13.130418, "activity_20": 13.022576, "activity_30": 12.874693}, "trend_signal": 1, "fair_value": 10.821989, "relative_strength": 7.864019, "rate_of_change": 0.4659177288945006, "market_dynamics": -0.25443, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.426, "high": 13.608, "low": 13.244, "close": 13.636, "volume": 133331}, "trend_line": 12.715437, "activity_lines": {"activity_5": 13.482, "activity_10": 13.262455, "activity_20": 13.090419, "activity_30": 12.937641}, "trend_signal": 1, "fair_value": 10.842089, "relative_strength": 5.088529, "rate_of_change": 0.43555860551105113, "market_dynamics": -0.092902, "expectation": {"probability": 53.6247, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.756, "high": 13.9501, "low": 13.648, "close": 13.866, "volume": 78761}, "trend_line": 12.767501, "activity_lines": {"activity_5": 13.655867, "activity_10": 13.416527, "activity_20": 13.17301, "activity_30": 13.011871}, "trend_signal": 1, "fair_value": 10.863535, "relative_strength": 7.232043, "rate_of_change": 0.4094550584458848, "market_dynamics": 0.08292, "expectation": {"probability": 52.1351, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/81210de9-73e2-4493-bb4d-fee42f834846/", "share_image": "https://sharemaestro.com/terminal/81210de9-73e2-4493-bb4d-fee42f834846/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}