{"ticker": {"uuid": "8121a696-a22b-4c90-9c35-97a9428cd47f", "symbol": "300873", "name": "Hichain Logistics Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300873 fell 15.16%, moving from 25.39 to 21.54. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -20.95 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is undecided at 54.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.54"}, {"label": "12-Week Change", "value": "-15.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.62%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.95"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.75, "high": 23.92, "low": 21.41, "close": 21.540001, "volume": 21790725}, "trend_line": 22.843, "activity_lines": {"activity_5": 21.566001, "activity_10": 21.613273, "activity_20": 22.49281, "activity_30": 22.722151}, "trend_signal": 0, "fair_value": 19.561848, "relative_strength": -20.949696, "rate_of_change": -0.35913545945002606, "market_dynamics": -0.771183, "expectation": {"probability": 54.6187, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.593177, "high": 21.696449, "low": 20.203703, "close": 20.72006, "volume": 10628323}, "trend_line": 26.330532, "activity_lines": {"activity_5": 21.589421, "activity_10": 23.545098, "activity_20": 25.382802, "activity_30": 25.848416}, "trend_signal": 0, "fair_value": 26.598605, "relative_strength": -17.632632, "rate_of_change": -1.1339218167981318, "market_dynamics": -0.961886, "expectation": {"probability": 56.8814, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.842112, "high": 22.053206, "low": 19.818782, "close": 20.128597, "volume": 15514522}, "trend_line": 26.007261, "activity_lines": {"activity_5": 20.945382, "activity_10": 22.664642, "activity_20": 24.805464, "activity_30": 25.448291}, "trend_signal": 0, "fair_value": 26.552719, "relative_strength": -18.491308, "rate_of_change": -1.2277419992881338, "market_dynamics": -0.945686, "expectation": {"probability": 55.6192, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.044102, "high": 20.466577, "low": 19.555909, "close": 20.306973, "volume": 7472430}, "trend_line": 25.873946, "activity_lines": {"activity_5": 20.614286, "activity_10": 21.950104, "activity_20": 24.270642, "activity_30": 25.080531}, "trend_signal": 0, "fair_value": 26.508735, "relative_strength": -18.31621, "rate_of_change": -0.5126068446807975, "market_dynamics": -0.915589, "expectation": {"probability": 49.5169, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.438413, "high": 20.532296, "low": 19.790617, "close": 20.156761, "volume": 5825210}, "trend_line": 25.657076, "activity_lines": {"activity_5": 20.362678, "activity_10": 21.346519, "activity_20": 23.745252, "activity_30": 24.71168}, "trend_signal": 0, "fair_value": 26.464315, "relative_strength": -17.243218, "rate_of_change": -0.8381790701735256, "market_dynamics": -1.022193, "expectation": {"probability": 55.3804, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.344527, "high": 20.466576, "low": 19.602849, "close": 19.978384, "volume": 6045101}, "trend_line": 25.423306, "activity_lines": {"activity_5": 20.161142, "activity_10": 20.848084, "activity_20": 23.233051, "activity_30": 24.345313}, "trend_signal": 0, "fair_value": 26.419274, "relative_strength": -21.492022, "rate_of_change": -0.9111326637532656, "market_dynamics": -1.126775, "expectation": {"probability": 54.4108, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.931442, "high": 20.053492, "low": 18.757898, "close": 18.786064, "volume": 7539830}, "trend_line": 25.1548, "activity_lines": {"activity_5": 19.670445, "activity_10": 20.285125, "activity_20": 22.641094, "activity_30": 23.917104}, "trend_signal": 0, "fair_value": 26.366631, "relative_strength": -24.278112, "rate_of_change": -1.0561411643316512, "market_dynamics": -1.226658, "expectation": {"probability": 53.2982, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.879949, "high": 19.256178, "low": 18.213376, "close": 19.007711, "volume": 9227874}, "trend_line": 24.910267, "activity_lines": {"activity_5": 19.382564, "activity_10": 19.929066, "activity_20": 22.112092, "activity_30": 23.520517}, "trend_signal": 0, "fair_value": 26.316228, "relative_strength": -22.966589, "rate_of_change": -0.9721126782959933, "market_dynamics": -1.194767, "expectation": {"probability": 47.4463, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.036379, "high": 19.963351, "low": 19.036379, "close": 19.667103, "volume": 8326282}, "trend_line": 24.703362, "activity_lines": {"activity_5": 19.389205, "activity_10": 19.782409, "activity_20": 21.693071, "activity_30": 23.182249}, "trend_signal": 0, "fair_value": 26.270996, "relative_strength": -19.137024, "rate_of_change": -0.8306012938360017, "market_dynamics": -1.100385, "expectation": {"probability": 48.4386, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.714885, "high": 20.097142, "low": 19.495087, "close": 19.714884, "volume": 6440147}, "trend_line": 24.442033, "activity_lines": {"activity_5": 19.454432, "activity_10": 19.691407, "activity_20": 21.316876, "activity_30": 22.860411}, "trend_signal": 0, "fair_value": 26.226698, "relative_strength": -20.176566, "rate_of_change": -1.0578681557595275, "market_dynamics": -1.055376, "expectation": {"probability": 49.5739, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.762668, "high": 20.068474, "low": 19.160613, "close": 19.829563, "volume": 7714480}, "trend_line": 24.228338, "activity_lines": {"activity_5": 19.587343, "activity_10": 19.659162, "activity_20": 20.993854, "activity_30": 22.562833}, "trend_signal": 0, "fair_value": 26.183764, "relative_strength": -17.643683, "rate_of_change": -0.8742930671928877, "market_dynamics": -0.968683, "expectation": {"probability": 50.6602, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.906013, "high": 20.1067, "low": 19.475974, "close": 19.963352, "volume": 9492479}, "trend_line": 24.045077, "activity_lines": {"activity_5": 19.774772, "activity_10": 19.683479, "activity_20": 20.728408, "activity_30": 22.287672}, "trend_signal": 0, "fair_value": 26.142294, "relative_strength": -19.225941, "rate_of_change": -0.7563911317400379, "market_dynamics": -0.728569, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.020693, "high": 20.508067, "low": 19.017268, "close": 19.265734, "volume": 11584100}, "trend_line": 23.837624, "activity_lines": {"activity_5": 19.651176, "activity_10": 19.594714, "activity_20": 20.433476, "activity_30": 21.979328}, "trend_signal": 0, "fair_value": 26.096754, "relative_strength": -22.862217, "rate_of_change": -0.8627670437486952, "market_dynamics": -0.448719, "expectation": {"probability": 56.0642, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.313516, "high": 19.40908, "low": 18.501221, "close": 18.520334, "volume": 7596096}, "trend_line": 23.611896, "activity_lines": {"activity_5": 19.261911, "activity_10": 19.386111, "activity_20": 20.106622, "activity_30": 21.636277}, "trend_signal": 0, "fair_value": 26.046909, "relative_strength": -22.791751, "rate_of_change": -0.9469400138201699, "market_dynamics": -0.230528, "expectation": {"probability": 55.2108, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.491664, "high": 19.495087, "low": 18.023401, "close": 19.045937, "volume": 8427649}, "trend_line": 23.363631, "activity_lines": {"activity_5": 19.124299, "activity_10": 19.305556, "activity_20": 19.874547, "activity_30": 21.341699}, "trend_signal": 0, "fair_value": 26.001151, "relative_strength": -17.893301, "rate_of_change": -1.0514403417667093, "market_dynamics": 0.007547, "expectation": {"probability": 48.7547, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.122388, "high": 19.246621, "low": 16.819291, "close": 16.914856, "volume": 10063892}, "trend_line": 23.024927, "activity_lines": {"activity_5": 18.320923, "activity_10": 18.857728, "activity_20": 19.480834, "activity_30": 20.925649}, "trend_signal": 0, "fair_value": 25.942149, "relative_strength": -24.346599, "rate_of_change": -1.449706169387797, "market_dynamics": 0.003774, "expectation": {"probability": 54.5658, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.86094, "high": 18.931258, "low": 17.249329, "close": 18.032957, "volume": 19417484}, "trend_line": 22.706907, "activity_lines": {"activity_5": 18.084561, "activity_10": 18.668893, "activity_20": 19.248073, "activity_30": 20.603586}, "trend_signal": 0, "fair_value": 25.891122, "relative_strength": -21.556661, "rate_of_change": -1.3811987330079292, "market_dynamics": 0.096662, "expectation": {"probability": 48.4922, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.013843, "high": 18.472553, "low": 17.583805, "close": 17.937393, "volume": 11935458}, "trend_line": 22.340951, "activity_lines": {"activity_5": 17.945038, "activity_10": 18.476374, "activity_20": 19.05343, "activity_30": 20.295876}, "trend_signal": 0, "fair_value": 25.840137, "relative_strength": -20.126324, "rate_of_change": -1.611650587197986, "market_dynamics": 0.218254, "expectation": {"probability": 54.5603, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.956506, "high": 18.233641, "low": 17.335337, "close": 17.612474, "volume": 9663475}, "trend_line": 22.004534, "activity_lines": {"activity_5": 17.785764, "activity_10": 18.24424, "activity_20": 18.856384, "activity_30": 19.990812}, "trend_signal": 0, "fair_value": 25.75709, "relative_strength": -19.79287, "rate_of_change": -1.5058311528457353, "market_dynamics": 0.189208, "expectation": {"probability": 53.8009, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.583803, "high": 18.042511, "low": 17.211104, "close": 17.708038, "volume": 7605745}, "trend_line": 21.641885, "activity_lines": {"activity_5": 17.718869, "activity_10": 18.066838, "activity_20": 18.690523, "activity_30": 19.713619}, "trend_signal": 0, "fair_value": 25.682334, "relative_strength": -18.980791, "rate_of_change": -1.6480648942622511, "market_dynamics": 0.194618, "expectation": {"probability": 47.6738, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.660255, "high": 17.822714, "low": 17.134654, "close": 17.574247, "volume": 7468846}, "trend_line": 21.252871, "activity_lines": {"activity_5": 17.69657, "activity_10": 17.901599, "activity_20": 18.531405, "activity_30": 19.451191}, "trend_signal": 0, "fair_value": 25.618903, "relative_strength": -18.36605, "rate_of_change": -1.7975051618655191, "market_dynamics": 0.028533, "expectation": {"probability": 53.7368, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.583805, "high": 19.275292, "low": 16.981751, "close": 18.204971, "volume": 25371994}, "trend_line": 20.935578, "activity_lines": {"activity_5": 17.840553, "activity_10": 17.892042, "activity_20": 18.451538, "activity_30": 19.254552}, "trend_signal": 0, "fair_value": 25.542644, "relative_strength": -14.475013, "rate_of_change": -1.492941824189303, "market_dynamics": 0.174885, "expectation": {"probability": 47.6085, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.357874, "high": 22.199553, "low": 18.357874, "close": 19.781782, "volume": 79155297}, "trend_line": 20.679295, "activity_lines": {"activity_5": 18.498672, "activity_10": 18.201149, "activity_20": 18.533821, "activity_30": 19.180114}, "trend_signal": 0, "fair_value": 25.479447, "relative_strength": -1.767715, "rate_of_change": -1.2241505823244996, "market_dynamics": 0.550127, "expectation": {"probability": 48.3553, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.877344, "high": 22.744269, "low": 19.189283, "close": 22.543585, "volume": 59761011}, "trend_line": 20.500364, "activity_lines": {"activity_5": 19.954433, "activity_10": 19.00302, "activity_20": 18.880784, "activity_30": 19.300391}, "trend_signal": 0, "fair_value": 25.452964, "relative_strength": 10.022336, "rate_of_change": -0.8652664416267509, "market_dynamics": 1.022312, "expectation": {"probability": 48.9854, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.798183, "high": 22.543584, "low": 20.269158, "close": 21.052786, "volume": 38716407}, "trend_line": 20.277998, "activity_lines": {"activity_5": 20.58452, "activity_10": 19.460685, "activity_20": 19.075115, "activity_30": 19.336031}, "trend_signal": 0, "fair_value": 25.402824, "relative_strength": 2.439728, "rate_of_change": -1.0846929352083745, "market_dynamics": 1.445091, "expectation": {"probability": 50.8139, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.043228, "high": 24.531319, "low": 20.746977, "close": 23.75725, "volume": 46403845}, "trend_line": 20.124813, "activity_lines": {"activity_5": 21.893112, "activity_10": 20.373584, "activity_20": 19.522748, "activity_30": 19.560499}, "trend_signal": 0, "fair_value": 25.350307, "relative_strength": 14.108807, "rate_of_change": -0.7554246725934215, "market_dynamics": 1.666532, "expectation": {"probability": 48.3991, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.441889, "high": 24.139506, "low": 22.610478, "close": 22.935396, "volume": 27999174}, "trend_line": 19.95769, "activity_lines": {"activity_5": 22.515553, "activity_10": 21.012647, "activity_20": 19.874114, "activity_30": 19.741827}, "trend_signal": 0, "fair_value": 25.289125, "relative_strength": 10.235094, "rate_of_change": -0.8304325610379591, "market_dynamics": 1.661948, "expectation": {"probability": 50.9013, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.992736, "high": 23.298541, "low": 20.680083, "close": 21.014559, "volume": 23864062}, "trend_line": 19.86048, "activity_lines": {"activity_5": 22.182352, "activity_10": 21.213332, "activity_20": 20.022784, "activity_30": 19.810012}, "trend_signal": 0, "fair_value": 25.234458, "relative_strength": 2.713932, "rate_of_change": -0.4870804186256048, "market_dynamics": 1.503573, "expectation": {"probability": 50.0214, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.938108, "high": 23.757251, "low": 20.402949, "close": 22.667816, "volume": 28918789}, "trend_line": 19.874395, "activity_lines": {"activity_5": 22.318053, "activity_10": 21.65866, "activity_20": 20.319352, "activity_30": 19.99113}, "trend_signal": 1, "fair_value": 25.167316, "relative_strength": 12.221819, "rate_of_change": 0.07006376482341206, "market_dynamics": 1.439789, "expectation": {"probability": 40.7728, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.524472, "high": 23.499227, "low": 21.597499, "close": 21.960642, "volume": 15705203}, "trend_line": 19.879759, "activity_lines": {"activity_5": 22.209746, "activity_10": 21.883497, "activity_20": 20.53428, "activity_30": 20.125727}, "trend_signal": 1, "fair_value": 25.106715, "relative_strength": 10.737454, "rate_of_change": 0.0269895008124783, "market_dynamics": 1.276969, "expectation": {"probability": 47.7949, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.960643, "high": 23.021406, "low": 21.482822, "close": 22.696487, "volume": 17019705}, "trend_line": 19.916223, "activity_lines": {"activity_5": 22.286198, "activity_10": 22.164803, "activity_20": 20.808594, "activity_30": 20.307451}, "trend_signal": 1, "fair_value": 25.059839, "relative_strength": 16.382883, "rate_of_change": 0.18342274672443826, "market_dynamics": 1.188505, "expectation": {"probability": 40.7283, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.572254, "high": 22.7156, "low": 21.234355, "close": 21.396814, "volume": 9459890}, "trend_line": 19.938782, "activity_lines": {"activity_5": 22.000142, "activity_10": 22.116673, "activity_20": 20.945479, "activity_30": 20.402973}, "trend_signal": 1, "fair_value": 25.018696, "relative_strength": 11.747955, "rate_of_change": 0.11326946881444894, "market_dynamics": 1.062706, "expectation": {"probability": 47.9957, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.540162, "high": 22.973625, "low": 20.641857, "close": 22.753826, "volume": 10672683}, "trend_line": 20.026289, "activity_lines": {"activity_5": 22.268996, "activity_10": 22.257239, "activity_20": 21.204776, "activity_30": 20.584589}, "trend_signal": 1, "fair_value": 24.983373, "relative_strength": 14.979989, "rate_of_change": 0.43887836278062853, "market_dynamics": 0.953547, "expectation": {"probability": 40.8795, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.935398, "high": 23.308097, "low": 21.368145, "close": 21.40637, "volume": 7772809}, "trend_line": 20.062936, "activity_lines": {"activity_5": 21.972747, "activity_10": 22.098776, "activity_20": 21.319134, "activity_30": 20.673626}, "trend_signal": 1, "fair_value": 24.950782, "relative_strength": 13.013648, "rate_of_change": 0.18299446292821447, "market_dynamics": 0.758987, "expectation": {"probability": 48.1846, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.425485, "high": 21.9702, "low": 19.934683, "close": 19.972908, "volume": 12884729}, "trend_line": 20.056807, "activity_lines": {"activity_5": 21.282774, "activity_10": 21.700361, "activity_20": 21.28323, "activity_30": 20.667818}, "trend_signal": 1, "fair_value": 24.917124, "relative_strength": 6.947182, "rate_of_change": -0.030548868819605383, "market_dynamics": 0.428747, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.049358, "high": 20.345608, "low": 18.3961, "close": 18.673237, "volume": 14259146}, "trend_line": 20.013303, "activity_lines": {"activity_5": 20.292093, "activity_10": 21.085275, "activity_20": 21.119132, "activity_30": 20.578555}, "trend_signal": 1, "fair_value": 24.881188, "relative_strength": 2.46365, "rate_of_change": -0.21690391695945746, "market_dynamics": 0.104369, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.673238, "high": 18.921703, "low": 16.704613, "close": 17.841827, "volume": 18423071}, "trend_line": 19.981828, "activity_lines": {"activity_5": 19.292492, "activity_10": 20.411461, "activity_20": 20.86748, "activity_30": 20.43846}, "trend_signal": 0, "fair_value": 24.838078, "relative_strength": -1.596953, "rate_of_change": -0.15727039159902972, "market_dynamics": -0.336443, "expectation": {"probability": 55.0945, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.870498, "high": 17.975617, "low": 14.248615, "close": 14.735992, "volume": 17919283}, "trend_line": 19.839437, "activity_lines": {"activity_5": 17.494611, "activity_10": 19.26556, "activity_20": 20.320944, "activity_30": 20.100019}, "trend_signal": 0, "fair_value": 24.782736, "relative_strength": -11.24289, "rate_of_change": -0.7126024706047912, "market_dynamics": -0.689759, "expectation": {"probability": 54.3067, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.55442, "high": 16.742841, "low": 12.42334, "close": 16.465704, "volume": 21364159}, "trend_line": 19.732724, "activity_lines": {"activity_5": 16.807823, "activity_10": 18.548307, "activity_20": 19.954387, "activity_30": 19.882359}, "trend_signal": 0, "fair_value": 24.731358, "relative_strength": -9.067051, "rate_of_change": -0.5378832070688254, "market_dynamics": -0.858151, "expectation": {"probability": 51.1148, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.60905, "high": 17.72715, "low": 16.255463, "close": 17.46913, "volume": 16187066}, "trend_line": 19.657866, "activity_lines": {"activity_5": 16.784889, "activity_10": 18.126262, "activity_20": 19.688856, "activity_30": 19.736321}, "trend_signal": 0, "fair_value": 24.689697, "relative_strength": -5.741294, "rate_of_change": -0.379359686984942, "market_dynamics": -0.914809, "expectation": {"probability": 51.8132, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.185859, "high": 19.208396, "low": 16.733284, "close": 18.204971, "volume": 31469644}, "trend_line": 19.603713, "activity_lines": {"activity_5": 17.174153, "activity_10": 17.919669, "activity_20": 19.494542, "activity_30": 19.642585}, "trend_signal": 0, "fair_value": 24.65017, "relative_strength": -5.186186, "rate_of_change": -0.27547751113981267, "market_dynamics": -0.772344, "expectation": {"probability": 53.0501, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.042511, "high": 18.204971, "low": 17.019976, "close": 17.306669, "volume": 12241316}, "trend_line": 19.515156, "activity_lines": {"activity_5": 17.295201, "activity_10": 17.631413, "activity_20": 19.211672, "activity_30": 19.494389}, "trend_signal": 0, "fair_value": 24.606988, "relative_strength": -8.734082, "rate_of_change": -0.45173585228470753, "market_dynamics": -0.684872, "expectation": {"probability": 54.6781, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.220662, "high": 18.061624, "low": 17.201548, "close": 17.488241, "volume": 11421503}, "trend_line": 19.455907, "activity_lines": {"activity_5": 17.512451, "activity_10": 17.450536, "activity_20": 18.950372, "activity_30": 19.36362}, "trend_signal": 0, "fair_value": 24.559396, "relative_strength": -9.557555, "rate_of_change": -0.30360505445101854, "market_dynamics": -0.663683, "expectation": {"probability": 52.5757, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.679369, "high": 19.944242, "low": 17.583804, "close": 19.294405, "volume": 19867098}, "trend_line": 19.481709, "activity_lines": {"activity_5": 18.148271, "activity_10": 17.693791, "activity_20": 18.87201, "activity_30": 19.353201}, "trend_signal": 0, "fair_value": 24.509353, "relative_strength": 0.666035, "rate_of_change": 0.13261782141536124, "market_dynamics": -0.478023, "expectation": {"probability": 51.3644, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.912147, "high": 18.912147, "low": 17.058202, "close": 18.013844, "volume": 11439402}, "trend_line": 19.447306, "activity_lines": {"activity_5": 18.168658, "activity_10": 17.742616, "activity_20": 18.687161, "activity_30": 19.2585}, "trend_signal": 0, "fair_value": 24.452764, "relative_strength": -3.889206, "rate_of_change": -0.17659128364969173, "market_dynamics": -0.536439, "expectation": {"probability": 55.642, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.08074, "high": 18.396101, "low": 17.774933, "close": 17.927835, "volume": 5387062}, "trend_line": 19.481072, "activity_lines": {"activity_5": 18.124061, "activity_10": 17.811422, "activity_20": 18.508593, "activity_30": 19.16047}, "trend_signal": 0, "fair_value": 24.413822, "relative_strength": -5.314731, "rate_of_change": 0.17362816217320773, "market_dynamics": -0.483885, "expectation": {"probability": 55.4801, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.042512, "high": 18.05207, "low": 16.857516, "close": 17.488241, "volume": 8761139}, "trend_line": 19.462915, "activity_lines": {"activity_5": 17.951409, "activity_10": 17.813854, "activity_20": 18.315917, "activity_30": 19.0319}, "trend_signal": 0, "fair_value": 24.380516, "relative_strength": -4.031795, "rate_of_change": -0.09320328983950266, "market_dynamics": -0.445539, "expectation": {"probability": 54.5498, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.41179, "high": 17.698484, "low": 15.38583, "close": 16.150341, "volume": 15019217}, "trend_line": 19.403346, "activity_lines": {"activity_5": 17.320684, "activity_10": 17.579461, "activity_20": 18.021762, "activity_30": 18.818185}, "trend_signal": 0, "fair_value": 24.335644, "relative_strength": -11.319994, "rate_of_change": -0.306064122460586, "market_dynamics": -0.562774, "expectation": {"probability": 53.4221, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.666389, "high": 16.723727, "low": 15.366717, "close": 15.605627, "volume": 17915548}, "trend_line": 19.336451, "activity_lines": {"activity_5": 16.597582, "activity_10": 17.220314, "activity_20": 17.698891, "activity_30": 18.573171}, "trend_signal": 0, "fair_value": 24.286135, "relative_strength": -15.384416, "rate_of_change": -0.3447601253927999, "market_dynamics": -0.54879, "expectation": {"probability": 52.176, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.605627, "high": 16.360585, "low": 15.500506, "close": 15.997439, "volume": 7983755}, "trend_line": 19.279431, "activity_lines": {"activity_5": 16.251003, "activity_10": 16.948042, "activity_20": 17.446966, "activity_30": 18.357751}, "trend_signal": 0, "fair_value": 24.240394, "relative_strength": -14.017231, "rate_of_change": -0.2948834819791977, "market_dynamics": -0.544522, "expectation": {"probability": 50.6036, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.188568, "high": 16.87663, "low": 16.073891, "close": 16.093004, "volume": 17250157}, "trend_line": 19.230057, "activity_lines": {"activity_5": 16.070705, "activity_10": 16.719905, "activity_20": 17.232538, "activity_30": 18.152175}, "trend_signal": 0, "fair_value": 24.1922, "relative_strength": -14.523218, "rate_of_change": -0.2560967696608902, "market_dynamics": -0.397543, "expectation": {"probability": 50.8551, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.901876, "high": 15.987884, "low": 15.213814, "close": 15.519619, "volume": 16747398}, "trend_line": 19.140545, "activity_lines": {"activity_5": 15.821602, "activity_10": 16.425915, "activity_20": 16.994948, "activity_30": 17.912792}, "trend_signal": 0, "fair_value": 24.141439, "relative_strength": -17.093943, "rate_of_change": -0.4654796395039243, "market_dynamics": -0.266659, "expectation": {"probability": 53.0296, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.586514, "high": 15.796756, "low": 14.71688, "close": 14.726436, "volume": 12676775}, "trend_line": 18.972033, "activity_lines": {"activity_5": 15.439345, "activity_10": 16.020201, "activity_20": 16.709802, "activity_30": 17.628011}, "trend_signal": 0, "fair_value": 24.079687, "relative_strength": -18.628616, "rate_of_change": -0.88039290417279, "market_dynamics": -0.322631, "expectation": {"probability": 51.9213, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.01313, "high": 16.341471, "low": 14.888896, "close": 15.662964, "volume": 32579225}, "trend_line": 18.742679, "activity_lines": {"activity_5": 15.464191, "activity_10": 15.83498, "activity_20": 16.552076, "activity_30": 17.414522}, "trend_signal": 0, "fair_value": 24.009541, "relative_strength": -12.726546, "rate_of_change": -1.2089057614437035, "market_dynamics": -0.225857, "expectation": {"probability": 50.0501, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.567403, "high": 15.720305, "low": 14.124382, "close": 14.879338, "volume": 16945674}, "trend_line": 18.536898, "activity_lines": {"activity_5": 15.224006, "activity_10": 15.573308, "activity_20": 16.347068, "activity_30": 17.165275}, "trend_signal": 0, "fair_value": 23.945484, "relative_strength": -15.918883, "rate_of_change": -1.0979273560625897, "market_dynamics": -0.419083, "expectation": {"probability": 51.4023, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.831558, "high": 15.14692, "low": 14.468414, "close": 14.860227, "volume": 7498363}, "trend_line": 18.24033, "activity_lines": {"activity_5": 15.051991, "activity_10": 15.365152, "activity_20": 16.164495, "activity_30": 16.92807}, "trend_signal": 0, "fair_value": 23.880824, "relative_strength": -15.792227, "rate_of_change": -1.5998793325614706, "market_dynamics": -0.67774, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.812444, "high": 14.927121, "low": 14.086157, "close": 14.181722, "volume": 7587380}, "trend_line": 17.948541, "activity_lines": {"activity_5": 14.735993, "activity_10": 15.089406, "activity_20": 15.93546, "activity_30": 16.666224}, "trend_signal": 0, "fair_value": 23.819434, "relative_strength": -17.724321, "rate_of_change": -1.5996914529506947, "market_dynamics": -0.822694, "expectation": {"probability": 49.9772, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.095713, "high": 14.420632, "low": 13.445876, "close": 13.933254, "volume": 11012501}, "trend_line": 17.712498, "activity_lines": {"activity_5": 14.426365, "activity_10": 14.828603, "activity_20": 15.70019, "activity_30": 16.407174}, "trend_signal": 0, "fair_value": 23.752785, "relative_strength": -17.02993, "rate_of_change": -1.3151096793884176, "market_dynamics": -1.10319, "expectation": {"probability": 48.914, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.904585, "high": 14.334624, "low": 13.292975, "close": 13.455434, "volume": 7901133}, "trend_line": 17.405418, "activity_lines": {"activity_5": 14.010343, "activity_10": 14.521234, "activity_20": 15.423236, "activity_30": 16.132524}, "trend_signal": 0, "fair_value": 23.68548, "relative_strength": -18.338805, "rate_of_change": -1.7336910920187494, "market_dynamics": -1.238107, "expectation": {"probability": 48.6937, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.455433, "high": 14.0077, "low": 12.977612, "close": 13.958515, "volume": 7225193}, "trend_line": 17.138681, "activity_lines": {"activity_5": 13.909183, "activity_10": 14.344429, "activity_20": 15.208529, "activity_30": 15.910143}, "trend_signal": 0, "fair_value": 23.621586, "relative_strength": -16.677833, "rate_of_change": -1.532494077418897, "market_dynamics": -1.287554, "expectation": {"probability": 48.0425, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.85031, "high": 13.899495, "low": 13.102708, "close": 13.515857, "volume": 5761247}, "trend_line": 16.83266, "activity_lines": {"activity_5": 13.721858, "activity_10": 14.124212, "activity_20": 14.968381, "activity_30": 15.676413}, "trend_signal": 0, "fair_value": 23.547074, "relative_strength": -19.52991, "rate_of_change": -1.7855574766809519, "market_dynamics": -1.296566, "expectation": {"probability": 48.5969, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.515856, "high": 15.817684, "low": 13.437162, "close": 14.332316, "volume": 30148916}, "trend_line": 16.597176, "activity_lines": {"activity_5": 13.896312, "activity_10": 14.099299, "activity_20": 14.828321, "activity_30": 15.5151}, "trend_signal": 0, "fair_value": 23.472758, "relative_strength": -11.529951, "rate_of_change": -1.3989708103175587, "market_dynamics": -1.021894, "expectation": {"probability": 47.5481, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.233949, "high": 14.932366, "low": 14.076559, "close": 14.371664, "volume": 13888432}, "trend_line": 16.317771, "activity_lines": {"activity_5": 14.073841, "activity_10": 14.103128, "activity_20": 14.706171, "activity_30": 15.371519}, "trend_signal": 0, "fair_value": 23.402584, "relative_strength": -10.694173, "rate_of_change": -1.6834490397643584, "market_dynamics": -0.67164, "expectation": {"probability": 48.1956, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.174927, "high": 14.509381, "low": 13.869985, "close": 14.145416, "volume": 9380740}, "trend_line": 16.075739, "activity_lines": {"activity_5": 14.146728, "activity_10": 14.072271, "activity_20": 14.577315, "activity_30": 15.231367}, "trend_signal": 0, "fair_value": 23.335813, "relative_strength": -10.32236, "rate_of_change": -1.483241798159821, "market_dynamics": -0.368326, "expectation": {"probability": 49.6325, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.086395, "high": 14.174927, "low": 13.614226, "close": 13.909331, "volume": 7268047}, "trend_line": 15.87362, "activity_lines": {"activity_5": 14.09492, "activity_10": 14.026081, "activity_20": 14.450494, "activity_30": 15.091599}, "trend_signal": 0, "fair_value": 23.271159, "relative_strength": -11.312157, "rate_of_change": -1.2572921219982358, "market_dynamics": -0.079597, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.968352, "high": 14.066721, "low": 12.866623, "close": 12.915808, "volume": 6010640}, "trend_line": 15.681706, "activity_lines": {"activity_5": 13.715217, "activity_10": 13.816887, "activity_20": 14.248597, "activity_30": 14.900772}, "trend_signal": 0, "fair_value": 23.200877, "relative_strength": -15.840336, "rate_of_change": -1.2090121849962427, "market_dynamics": -0.154594, "expectation": {"probability": 48.8511, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.84695, "high": 13.732268, "low": 12.807603, "close": 13.604388, "volume": 7505940}, "trend_line": 15.540458, "activity_lines": {"activity_5": 13.605044, "activity_10": 13.768243, "activity_20": 14.136146, "activity_30": 14.766752}, "trend_signal": 0, "fair_value": 23.138046, "relative_strength": -12.951184, "rate_of_change": -0.9007183274574905, "market_dynamics": -0.136294, "expectation": {"probability": 47.4592, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.614226, "high": 13.751941, "low": 13.368304, "close": 13.476509, "volume": 6498100}, "trend_line": 15.498475, "activity_lines": {"activity_5": 13.500773, "activity_10": 13.706845, "activity_20": 14.03001, "activity_30": 14.633594}, "trend_signal": 0, "fair_value": 23.06695, "relative_strength": -11.449383, "rate_of_change": -0.27015291312521234, "market_dynamics": -0.137937, "expectation": {"probability": 48.7579, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.397814, "high": 13.633899, "low": 13.112545, "close": 13.112545, "volume": 5004780}, "trend_line": 15.386703, "activity_lines": {"activity_5": 13.334858, "activity_10": 13.587576, "activity_20": 13.901943, "activity_30": 14.479663}, "trend_signal": 0, "fair_value": 22.982555, "relative_strength": -12.179061, "rate_of_change": -0.7211806322880053, "market_dynamics": -0.142895, "expectation": {"probability": 48.2299, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.112545, "high": 13.328956, "low": 12.758418, "close": 13.132219, "volume": 3653878}, "trend_line": 15.242139, "activity_lines": {"activity_5": 13.244359, "activity_10": 13.478119, "activity_20": 13.787622, "activity_30": 14.334212}, "trend_signal": 0, "fair_value": 22.900027, "relative_strength": -12.938964, "rate_of_change": -0.9395385093219827, "market_dynamics": -0.06184, "expectation": {"probability": 46.1436, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.13222, "high": 15.345515, "low": 12.994503, "close": 15.089756, "volume": 12631734}, "trend_line": 15.138299, "activity_lines": {"activity_5": 13.85818, "activity_10": 13.739601, "activity_20": 13.873377, "activity_30": 14.324381}, "trend_signal": 0, "fair_value": 22.818934, "relative_strength": -14.966942, "rate_of_change": -0.6812692103122792, "market_dynamics": 0.249889, "expectation": {"probability": 45.2939, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.542252, "high": 17.312889, "low": 15.237309, "close": 17.086641, "volume": 8882697}, "trend_line": 15.130965, "activity_lines": {"activity_5": 14.992699, "activity_10": 14.335536, "activity_20": 14.154089, "activity_30": 14.45008}, "trend_signal": 0, "fair_value": 22.754086, "relative_strength": -12.889498, "rate_of_change": -0.048446658372913454, "market_dynamics": 0.645382, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.673736, "high": 19.870474, "low": 15.709478, "close": 15.837358, "volume": 26120571}, "trend_line": 15.075935, "activity_lines": {"activity_5": 15.47864, "activity_10": 14.654251, "activity_20": 14.30836, "activity_30": 14.495654}, "trend_signal": 0, "fair_value": 22.685454, "relative_strength": -15.35098, "rate_of_change": -0.3636912781174258, "market_dynamics": 1.119737, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.935726, "high": 17.499789, "low": 15.591435, "close": 17.11615, "volume": 26410711}, "trend_line": 15.003327, "activity_lines": {"activity_5": 16.233456, "activity_10": 15.178824, "activity_20": 14.57913, "activity_30": 14.627281}, "trend_signal": 0, "fair_value": 22.627797, "relative_strength": -10.995429, "rate_of_change": -0.4816152364679132, "market_dynamics": 1.60987, "expectation": {"probability": 44.8687, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.588319, "high": 20.480358, "low": 17.332562, "close": 19.772104, "volume": 43808139}, "trend_line": 15.061935, "activity_lines": {"activity_5": 17.606682, "activity_10": 16.132285, "activity_20": 15.095928, "activity_30": 14.934944}, "trend_signal": 0, "fair_value": 22.581239, "relative_strength": 0.490998, "rate_of_change": 0.39063335752129874, "market_dynamics": 1.72174, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.4115, "high": 20.549216, "low": 17.46044, "close": 17.853914, "volume": 45594101}, "trend_line": 15.059471, "activity_lines": {"activity_5": 17.897853, "activity_10": 16.630388, "activity_20": 15.406743, "activity_30": 15.115072}, "trend_signal": 1, "fair_value": 22.515086, "relative_strength": -7.254521, "rate_of_change": -0.016359119860760253, "market_dynamics": 1.776393, "expectation": {"probability": 43.7274, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.942446, "high": 20.244275, "low": 17.755545, "close": 18.640865, "volume": 38189193}, "trend_line": 15.097892, "activity_lines": {"activity_5": 18.267063, "activity_10": 17.181789, "activity_20": 15.778249, "activity_30": 15.346129}, "trend_signal": 1, "fair_value": 22.448235, "relative_strength": -8.849147, "rate_of_change": 0.2551284835967983, "market_dynamics": 1.778461, "expectation": {"probability": 45.2618, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.503149, "high": 19.526184, "low": 17.30305, "close": 17.332561, "volume": 25385120}, "trend_line": 15.137299, "activity_lines": {"activity_5": 18.096558, "activity_10": 17.403744, "activity_20": 16.003922, "activity_30": 15.490302}, "trend_signal": 1, "fair_value": 22.37837, "relative_strength": -11.276735, "rate_of_change": 0.261009947613883, "market_dynamics": 1.610311, "expectation": {"probability": 44.0841, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.411257, "high": 17.706362, "low": 16.388221, "close": 16.663654, "volume": 16919131}, "trend_line": 15.172567, "activity_lines": {"activity_5": 17.603403, "activity_10": 17.43397, "activity_20": 16.149701, "activity_30": 15.588776}, "trend_signal": 1, "fair_value": 22.295696, "relative_strength": -11.508399, "rate_of_change": 0.2329874041597533, "market_dynamics": 1.332944, "expectation": {"probability": 42.8315, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.712839, "high": 18.267063, "low": 16.525937, "close": 18.227716, "volume": 23764881}, "trend_line": 15.24691, "activity_lines": {"activity_5": 17.661768, "activity_10": 17.684006, "activity_20": 16.429162, "activity_30": 15.785882}, "trend_signal": 1, "fair_value": 22.228642, "relative_strength": -4.354342, "rate_of_change": 0.4899830068306763, "market_dynamics": 1.193847, "expectation": {"probability": 45.0521, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.247389, "high": 19.732757, "low": 17.342398, "close": 18.444128, "volume": 43962742}, "trend_line": 15.32528, "activity_lines": {"activity_5": 17.89523, "activity_10": 17.880743, "activity_20": 16.708904, "activity_30": 15.992155}, "trend_signal": 1, "fair_value": 22.157122, "relative_strength": -4.19074, "rate_of_change": 0.5140057887139073, "market_dynamics": 1.114393, "expectation": {"probability": 45.1948, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.414616, "high": 20.559053, "low": 18.099836, "close": 18.660538, "volume": 48204516}, "trend_line": 15.429978, "activity_lines": {"activity_5": 18.161481, "activity_10": 18.055839, "activity_20": 16.985788, "activity_30": 16.207333}, "trend_signal": 1, "fair_value": 22.082581, "relative_strength": -1.768823, "rate_of_change": 0.6831718572189275, "market_dynamics": 1.179506, "expectation": {"probability": 45.5132, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.463802, "high": 18.827766, "low": 17.352234, "close": 17.903101, "volume": 18538420}, "trend_line": 15.535866, "activity_lines": {"activity_5": 18.173942, "activity_10": 18.064603, "activity_20": 17.169925, "activity_30": 16.366889}, "trend_signal": 1, "fair_value": 21.998183, "relative_strength": -4.404045, "rate_of_change": 0.6862485481184756, "market_dynamics": 1.13303, "expectation": {"probability": 43.3819, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.903101, "high": 17.981796, "low": 16.683327, "close": 17.362072, "volume": 10846539}, "trend_line": 15.592503, "activity_lines": {"activity_5": 17.968023, "activity_10": 17.937439, "activity_20": 17.285719, "activity_30": 16.484709}, "trend_signal": 1, "fair_value": 21.922913, "relative_strength": -6.703674, "rate_of_change": 0.3645564399178023, "market_dynamics": 0.862889, "expectation": {"probability": 43.281, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.312888, "high": 17.578484, "low": 15.738989, "close": 15.778337, "volume": 9931286}, "trend_line": 15.62247, "activity_lines": {"activity_5": 17.187632, "activity_10": 17.517852, "activity_20": 17.235364, "activity_30": 16.496698}, "trend_signal": 1, "fair_value": 21.838935, "relative_strength": -7.872258, "rate_of_change": 0.19218851521143968, "market_dynamics": 0.342415, "expectation": {"probability": 42.7662, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.778338, "high": 16.014422, "low": 15.335677, "close": 15.35535, "volume": 9064934}, "trend_line": 15.638974, "activity_lines": {"activity_5": 16.429537, "activity_10": 17.093973, "activity_20": 17.135824, "activity_30": 16.479464}, "trend_signal": 1, "fair_value": 21.751764, "relative_strength": -8.623307, "rate_of_change": 0.10564270566689779, "market_dynamics": -0.250369, "expectation": {"probability": 46.6098, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.247146, "high": 16.565287, "low": 14.952039, "close": 16.250507, "volume": 11992573}, "trend_line": 15.707934, "activity_lines": {"activity_5": 16.175746, "activity_10": 16.878277, "activity_20": 17.10992, "activity_30": 16.518918}, "trend_signal": 1, "fair_value": 21.664812, "relative_strength": -6.12023, "rate_of_change": 0.44094964286020666, "market_dynamics": -0.551974, "expectation": {"probability": 40.5655, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.299691, "high": 16.673492, "low": 16.220995, "close": 16.39806, "volume": 11106539}, "trend_line": 15.790094, "activity_lines": {"activity_5": 16.131808, "activity_10": 16.732871, "activity_20": 17.085469, "activity_30": 16.563442}, "trend_signal": 1, "fair_value": 21.590179, "relative_strength": -5.912301, "rate_of_change": 0.5230477795488573, "market_dynamics": -0.748861, "expectation": {"probability": 41.2049, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.398059, "high": 16.604632, "low": 16.211158, "close": 16.240669, "volume": 2358400}, "trend_line": 15.882935, "activity_lines": {"activity_5": 16.135743, "activity_10": 16.575838, "activity_20": 17.032116, "activity_30": 16.592512}, "trend_signal": 1, "fair_value": 21.512388, "relative_strength": -5.09034, "rate_of_change": 0.5879699006225039, "market_dynamics": -0.822605, "expectation": {"probability": 44.6261, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.319365, "high": 17.627667, "low": 16.260344, "close": 17.204681, "volume": 9818925}, "trend_line": 15.991141, "activity_lines": {"activity_5": 16.535775, "activity_10": 16.601772, "activity_20": 17.055677, "activity_30": 16.677786}, "trend_signal": 1, "fair_value": 21.424476, "relative_strength": -3.225212, "rate_of_change": 0.681272069677304, "market_dynamics": -0.706178, "expectation": {"probability": 40.9187, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.224357, "high": 17.745711, "low": 16.988272, "close": 17.155499, "volume": 16180761}, "trend_line": 16.112462, "activity_lines": {"activity_5": 16.824324, "activity_10": 16.637363, "activity_20": 17.055162, "activity_30": 16.752906}, "trend_signal": 1, "fair_value": 21.338102, "relative_strength": -4.763977, "rate_of_change": 0.7586763195947056, "market_dynamics": -0.644295, "expectation": {"probability": 44.919, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.204682, "high": 19.181893, "low": 17.106314, "close": 18.90646, "volume": 28829640}, "trend_line": 16.264933, "activity_lines": {"activity_5": 17.576516, "activity_10": 17.014741, "activity_20": 17.211568, "activity_30": 16.933163}, "trend_signal": 1, "fair_value": 21.27325, "relative_strength": 2.88949, "rate_of_change": 0.9462923791534681, "market_dynamics": -0.33371, "expectation": {"probability": 42.2442, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.362318, "high": 24.198697, "low": 19.949169, "close": 21.159103, "volume": 129893224}, "trend_line": 16.491181, "activity_lines": {"activity_5": 18.902526, "activity_10": 17.797219, "activity_20": 17.573846, "activity_30": 17.248916}, "trend_signal": 1, "fair_value": 21.228284, "relative_strength": 19.185061, "rate_of_change": 1.3910171040975194, "market_dynamics": 0.235649, "expectation": {"probability": 37.9144, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.552577, "high": 23.706852, "low": 20.50987, "close": 21.896868, "volume": 71461099}, "trend_line": 16.749563, "activity_lines": {"activity_5": 20.157054, "activity_10": 18.654637, "activity_20": 17.981045, "activity_30": 17.59767}, "trend_signal": 1, "fair_value": 21.193605, "relative_strength": 20.458032, "rate_of_change": 1.566788940100757, "market_dynamics": 0.682719, "expectation": {"probability": 37.6575, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.660785, "high": 23.21501, "low": 21.257473, "close": 22.103441, "volume": 67194279}, "trend_line": 17.0227, "activity_lines": {"activity_5": 21.10336, "activity_10": 19.467162, "activity_20": 18.385153, "activity_30": 17.943082}, "trend_signal": 1, "fair_value": 21.1551, "relative_strength": 19.83711, "rate_of_change": 1.6307112012415008, "market_dynamics": 1.129547, "expectation": {"probability": 37.9794, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.447733, "high": 24.444618, "low": 22.123117, "close": 22.51659, "volume": 70450258}, "trend_line": 17.342726, "activity_lines": {"activity_5": 21.860799, "activity_10": 20.239803, "activity_20": 18.817507, "activity_30": 18.297526}, "trend_signal": 1, "fair_value": 21.09483, "relative_strength": 25.269442, "rate_of_change": 1.879995535373346, "market_dynamics": 1.361471, "expectation": {"probability": 38.5746, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.378875, "high": 22.624797, "low": 21.021389, "close": 21.149267, "volume": 35172698}, "trend_line": 17.594222, "activity_lines": {"activity_5": 21.805057, "activity_10": 20.633635, "activity_20": 19.097436, "activity_30": 18.54311}, "trend_signal": 1, "fair_value": 21.044651, "relative_strength": 18.447124, "rate_of_change": 1.450152646129562, "market_dynamics": 1.259328, "expectation": {"probability": 43.7268, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.080409, "high": 21.414862, "low": 20.313132, "close": 20.686934, "volume": 19478325}, "trend_line": 17.83457, "activity_lines": {"activity_5": 21.445684, "activity_10": 20.854339, "activity_20": 19.321389, "activity_30": 18.742639}, "trend_signal": 1, "fair_value": 21.006513, "relative_strength": 18.399353, "rate_of_change": 1.3660621083444378, "market_dynamics": 1.100521, "expectation": {"probability": 47.7621, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.181892, "high": 21.336168, "low": 15.935726, "close": 20.431175, "volume": 75743300}, "trend_line": 18.078524, "activity_lines": {"activity_5": 21.032536, "activity_10": 20.950561, "activity_20": 19.50501, "activity_30": 18.910162}, "trend_signal": 1, "fair_value": 20.9727, "relative_strength": 22.996799, "rate_of_change": 1.367871499004474, "market_dynamics": 1.016796, "expectation": {"probability": 46.9929, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.263948, "high": 20.854161, "low": 18.93597, "close": 19.103197, "volume": 52930080}, "trend_line": 18.277557, "activity_lines": {"activity_5": 20.274441, "activity_10": 20.729142, "activity_20": 19.544217, "activity_30": 18.97627}, "trend_signal": 1, "fair_value": 20.924187, "relative_strength": 15.343856, "rate_of_change": 1.100936116244888, "market_dynamics": 0.756619, "expectation": {"probability": 46.1494, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.417977, "high": 21.001714, "low": 19.083524, "close": 19.831125, "volume": 54965317}, "trend_line": 18.435602, "activity_lines": {"activity_5": 19.959005, "activity_10": 20.605555, "activity_20": 19.648582, "activity_30": 19.076501}, "trend_signal": 1, "fair_value": 20.884005, "relative_strength": 17.635486, "rate_of_change": 0.864694335244025, "market_dynamics": 0.618936, "expectation": {"probability": 40.7029, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.781942, "high": 19.988515, "low": 18.84744, "close": 19.772104, "volume": 15526060}, "trend_line": 18.525118, "activity_lines": {"activity_5": 19.802926, "activity_10": 20.42259, "activity_20": 19.74072, "activity_30": 19.162726}, "trend_signal": 1, "fair_value": 20.837727, "relative_strength": 17.054509, "rate_of_change": 0.48556049322392464, "market_dynamics": 0.433875, "expectation": {"probability": 45.8592, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.880309, "high": 21.38535, "low": 19.821288, "close": 20.293457, "volume": 33812740}, "trend_line": 18.673654, "activity_lines": {"activity_5": 19.912443, "activity_10": 20.318676, "activity_20": 19.877218, "activity_30": 19.276813}, "trend_signal": 1, "fair_value": 20.811943, "relative_strength": 16.986123, "rate_of_change": 0.8018086578449866, "market_dynamics": 0.192354, "expectation": {"probability": 40.8567, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.627912, "high": 21.92638, "low": 20.16558, "close": 20.559053, "volume": 52453635}, "trend_line": 18.788418, "activity_lines": {"activity_5": 20.136723, "activity_10": 20.278792, "activity_20": 20.027629, "activity_30": 19.398451}, "trend_signal": 1, "fair_value": 20.807541, "relative_strength": 17.347905, "rate_of_change": 0.6145770934815488, "market_dynamics": 0.09683, "expectation": {"probability": 41.6892, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.519708, "high": 20.706606, "low": 19.486836, "close": 19.526184, "volume": 26085841}, "trend_line": 18.78022, "activity_lines": {"activity_5": 20.008189, "activity_10": 20.075437, "activity_20": 20.064447, "activity_30": 19.446049}, "trend_signal": 1, "fair_value": 20.785805, "relative_strength": 11.517265, "rate_of_change": -0.043633263854360435, "market_dynamics": -0.176707, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.516347, "high": 20.952528, "low": 19.457326, "close": 20.00819, "volume": 33891076}, "trend_line": 18.85203, "activity_lines": {"activity_5": 20.012124, "activity_10": 20.00658, "activity_20": 20.129323, "activity_30": 19.525273}, "trend_signal": 1, "fair_value": 20.769928, "relative_strength": 14.905279, "rate_of_change": 0.3823703875673409, "market_dynamics": -0.347464, "expectation": {"probability": 46.5352, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.8508, "high": 20.60824, "low": 19.53602, "close": 19.703247, "volume": 18423340}, "trend_line": 18.887442, "activity_lines": {"activity_5": 19.902607, "activity_10": 19.927885, "activity_20": 20.143001, "activity_30": 19.58019}, "trend_signal": 1, "fair_value": 20.747702, "relative_strength": 11.161006, "rate_of_change": 0.18784183984430794, "market_dynamics": -0.611391, "expectation": {"probability": 46.2317, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.663899, "high": 19.870474, "low": 18.886787, "close": 18.975319, "volume": 20909587}, "trend_line": 18.942201, "activity_lines": {"activity_5": 19.555038, "activity_10": 19.743131, "activity_20": 20.070911, "activity_30": 19.58586}, "trend_signal": 1, "fair_value": 20.721713, "relative_strength": 7.387002, "rate_of_change": 0.28992279632149587, "market_dynamics": -0.884996, "expectation": {"probability": 45.8165, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.87695, "high": 19.329444, "low": 18.572005, "close": 18.581842, "volume": 13149760}, "trend_line": 19.00614, "activity_lines": {"activity_5": 19.164186, "activity_10": 19.517956, "activity_20": 19.949074, "activity_30": 19.562611}, "trend_signal": 1, "fair_value": 20.692179, "relative_strength": 6.048761, "rate_of_change": 0.33754789108191674, "market_dynamics": -0.994116, "expectation": {"probability": 46.8793, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.522822, "high": 19.644224, "low": 18.345758, "close": 19.516346, "volume": 16385568}, "trend_line": 19.049095, "activity_lines": {"activity_5": 19.216649, "activity_10": 19.496314, "activity_20": 19.90509, "activity_30": 19.595527}, "trend_signal": 1, "fair_value": 20.663038, "relative_strength": 7.014102, "rate_of_change": 0.2260059117737886, "market_dynamics": -1.041334, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.526184, "high": 20.19509, "low": 19.486836, "close": 19.634388, "volume": 19144120}, "trend_line": 19.08877, "activity_lines": {"activity_5": 19.309116, "activity_10": 19.488624, "activity_20": 19.861339, "activity_30": 19.633288}, "trend_signal": 1, "fair_value": 20.628696, "relative_strength": 5.955161, "rate_of_change": 0.20827761108860562, "market_dynamics": -0.973078, "expectation": {"probability": 44.5431, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.595042, "high": 20.529545, "low": 19.496672, "close": 20.214764, "volume": 21109776}, "trend_line": 19.140578, "activity_lines": {"activity_5": 19.619961, "activity_10": 19.590033, "activity_20": 19.861058, "activity_30": 19.705933}, "trend_signal": 1, "fair_value": 20.598616, "relative_strength": 6.811391, "rate_of_change": 0.2714056484519494, "market_dynamics": -0.796509, "expectation": {"probability": 45.7557, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.214764, "high": 20.716444, "low": 19.732757, "close": 20.627913, "volume": 22424767}, "trend_line": 19.231405, "activity_lines": {"activity_5": 20.034421, "activity_10": 19.758512, "activity_20": 19.893894, "activity_30": 19.80189}, "trend_signal": 1, "fair_value": 20.566791, "relative_strength": 6.389744, "rate_of_change": 0.47452589989705285, "market_dynamics": -0.514717, "expectation": {"probability": 42.57, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.657423, "high": 22.595286, "low": 20.391827, "close": 21.857521, "volume": 32744735}, "trend_line": 19.381253, "activity_lines": {"activity_5": 20.748578, "activity_10": 20.144475, "activity_20": 20.046366, "activity_30": 19.971317}, "trend_signal": 1, "fair_value": 20.5402, "relative_strength": 9.819829, "rate_of_change": 0.7791838401822551, "market_dynamics": -0.089593, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.759152, "high": 22.565775, "low": 20.56889, "close": 22.270668, "volume": 50193953}, "trend_line": 19.597664, "activity_lines": {"activity_5": 21.382072, "activity_10": 20.581947, "activity_20": 20.238372, "activity_30": 20.157731}, "trend_signal": 1, "fair_value": 20.524563, "relative_strength": 13.27278, "rate_of_change": 1.116599633676939, "market_dynamics": 0.379403, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.034585, "high": 24.188858, "low": 21.965727, "close": 23.765873, "volume": 59114261}, "trend_line": 19.878015, "activity_lines": {"activity_5": 22.330346, "activity_10": 21.241375, "activity_20": 20.571982, "activity_30": 20.426648}, "trend_signal": 1, "fair_value": 20.530426, "relative_strength": 18.81062, "rate_of_change": 1.430532741045053, "market_dynamics": 0.831789, "expectation": {"probability": 43.8435, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.765873, "high": 26.854649, "low": 23.726527, "close": 24.326574, "volume": 79913733}, "trend_line": 20.147217, "activity_lines": {"activity_5": 23.190088, "activity_10": 21.934427, "activity_20": 20.953044, "activity_30": 20.713651}, "trend_signal": 1, "fair_value": 20.533323, "relative_strength": 15.798009, "rate_of_change": 1.3542700314895624, "market_dynamics": 1.219423, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.375759, "high": 24.641353, "low": 23.746198, "close": 24.100327, "volume": 40370482}, "trend_line": 20.403959, "activity_lines": {"activity_5": 23.700294, "activity_10": 22.502283, "activity_20": 21.297428, "activity_30": 20.968691}, "trend_signal": 1, "fair_value": 20.540067, "relative_strength": 9.242101, "rate_of_change": 1.2743298491300268, "market_dynamics": 1.314457, "expectation": {"probability": 47.507, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.493801, "high": 24.493801, "low": 22.0, "close": 22.74, "volume": 38406925}, "trend_line": 20.620604, "activity_lines": {"activity_5": 23.525563, "activity_10": 22.729624, "activity_20": 21.496003, "activity_30": 21.119403}, "trend_signal": 1, "fair_value": 20.537368, "relative_strength": -1.396547, "rate_of_change": 1.0617792360786442, "market_dynamics": 1.220361, "expectation": {"probability": 46.4607, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.700001, "high": 24.65, "low": 22.26, "close": 24.09, "volume": 47168751}, "trend_line": 20.850114, "activity_lines": {"activity_5": 23.742, "activity_10": 23.126817, "activity_20": 21.812155, "activity_30": 21.343235}, "trend_signal": 1, "fair_value": 20.513653, "relative_strength": 5.048689, "rate_of_change": 1.113012984488724, "market_dynamics": 1.115804, "expectation": {"probability": 44.4924, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.030001, "high": 25.370001, "low": 23.73, "close": 24.379999, "volume": 44303294}, "trend_line": 21.090931, "activity_lines": {"activity_5": 23.933815, "activity_10": 23.49358, "activity_20": 22.132179, "activity_30": 21.57097}, "trend_signal": 1, "fair_value": 20.491918, "relative_strength": 3.30327, "rate_of_change": 1.1549912868581909, "market_dynamics": 0.98871, "expectation": {"probability": 45.6017, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.389999, "high": 25.98, "low": 23.889999, "close": 25.209999, "volume": 46139495}, "trend_line": 21.301049, "activity_lines": {"activity_5": 24.361355, "activity_10": 23.924968, "activity_20": 22.50959, "activity_30": 21.836716}, "trend_signal": 1, "fair_value": 20.467138, "relative_strength": 5.285651, "rate_of_change": 0.9962481030353653, "market_dynamics": 1.00152, "expectation": {"probability": 45.7773, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.129999, "high": 27.6, "low": 24.799999, "close": 24.98, "volume": 44869662}, "trend_line": 21.428412, "activity_lines": {"activity_5": 24.653333, "activity_10": 24.223716, "activity_20": 22.839201, "activity_30": 22.074068}, "trend_signal": 1, "fair_value": 20.420662, "relative_strength": 2.904345, "rate_of_change": 0.5979189100029889, "market_dynamics": 1.097321, "expectation": {"probability": 47.4933, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.1, "high": 25.549999, "low": 24.639999, "close": 24.950001, "volume": 9438945}, "trend_line": 21.530183, "activity_lines": {"activity_5": 24.876667, "activity_10": 24.437881, "activity_20": 23.143638, "activity_30": 22.301267}, "trend_signal": 1, "fair_value": 20.379652, "relative_strength": 0.135738, "rate_of_change": 0.47493486684873976, "market_dynamics": 1.027385, "expectation": {"probability": 47.4677, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.0, "high": 25.99, "low": 24.959999, "close": 25.559999, "volume": 12468473}, "trend_line": 21.645402, "activity_lines": {"activity_5": 25.156, "activity_10": 24.706727, "activity_20": 23.485261, "activity_30": 22.561255}, "trend_signal": 1, "fair_value": 20.351218, "relative_strength": 3.53097, "rate_of_change": 0.5351510481819859, "market_dynamics": 0.9986, "expectation": {"probability": 45.9488, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.4, "high": 25.540001, "low": 23.08, "close": 23.08, "volume": 24071344}, "trend_line": 21.664182, "activity_lines": {"activity_5": 24.510667, "activity_10": 24.464858, "activity_20": 23.561961, "activity_30": 22.65381}, "trend_signal": 1, "fair_value": 20.315432, "relative_strength": -1.774036, "rate_of_change": 0.08676207538210459, "market_dynamics": 0.604451, "expectation": {"probability": 49.0025, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.33, "high": 24.85, "low": 23.09, "close": 24.01, "volume": 17084340}, "trend_line": 21.75954, "activity_lines": {"activity_5": 24.262, "activity_10": 24.404551, "activity_20": 23.712605, "activity_30": 22.805153}, "trend_signal": 1, "fair_value": 20.290602, "relative_strength": -2.375616, "rate_of_change": 0.4401643228440425, "market_dynamics": 0.222508, "expectation": {"probability": 48.6536, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.25, "high": 24.370001, "low": 22.860001, "close": 23.549999, "volume": 22823762}, "trend_line": 21.854975, "activity_lines": {"activity_5": 23.94, "activity_10": 24.266363, "activity_20": 23.798931, "activity_30": 22.920666}, "trend_signal": 1, "fair_value": 20.250668, "relative_strength": -4.93528, "rate_of_change": 0.4385892348827153, "market_dynamics": -0.128424, "expectation": {"probability": 48.8358, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.99, "high": 24.1, "low": 22.459999, "close": 22.459999, "volume": 18688155}, "trend_line": 21.922603, "activity_lines": {"activity_5": 23.349999, "activity_10": 23.94, "activity_20": 23.759663, "activity_30": 22.9597}, "trend_signal": 1, "fair_value": 20.203445, "relative_strength": -9.515353, "rate_of_change": 0.3094398415006155, "market_dynamics": -0.611625, "expectation": {"probability": 47.7381, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.49, "high": 23.43, "low": 22.26, "close": 22.83, "volume": 18742595}, "trend_line": 22.04683, "activity_lines": {"activity_5": 23.049333, "activity_10": 23.686, "activity_20": 23.737166, "activity_30": 23.018242}, "trend_signal": 1, "fair_value": 20.193981, "relative_strength": -6.827398, "rate_of_change": 0.5666617235188778, "market_dynamics": -0.76343, "expectation": {"probability": 50.0322, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.83, "high": 23.66, "low": 21.139999, "close": 21.57, "volume": 14586971}, "trend_line": 22.104792, "activity_lines": {"activity_5": 22.510666, "activity_10": 23.225818, "activity_20": 23.57889, "activity_30": 22.987479}, "trend_signal": 1, "fair_value": 20.161334, "relative_strength": -7.328876, "rate_of_change": 0.26290400932923164, "market_dynamics": -0.985368, "expectation": {"probability": 46.2713, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.540001, "high": 22.379999, "low": 21.4, "close": 22.1, "volume": 8475560}, "trend_line": 22.182389, "activity_lines": {"activity_5": 22.249333, "activity_10": 22.913091, "activity_20": 23.461873, "activity_30": 22.987169}, "trend_signal": 1, "fair_value": 20.129979, "relative_strength": -8.298526, "rate_of_change": 0.3510415298185154, "market_dynamics": -1.109791, "expectation": {"probability": 50.3795, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.030001, "high": 22.549999, "low": 21.77, "close": 22.110001, "volume": 7991256}, "trend_line": 22.24294, "activity_lines": {"activity_5": 22.118667, "activity_10": 22.658727, "activity_20": 23.33683, "activity_30": 22.982499}, "trend_signal": 0, "fair_value": 20.09965, "relative_strength": -9.37279, "rate_of_change": 0.2729687952005541, "market_dynamics": -1.107484, "expectation": {"probability": 47.6732, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.120001, "high": 22.52, "low": 21.200001, "close": 21.5, "volume": 9279075}, "trend_line": 22.274305, "activity_lines": {"activity_5": 21.880667, "activity_10": 22.345636, "activity_20": 23.146635, "activity_30": 22.934568}, "trend_signal": 0, "fair_value": 20.068601, "relative_strength": -12.499596, "rate_of_change": 0.1410110354116741, "market_dynamics": -1.159241, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.35, "high": 22.1, "low": 20.959999, "close": 22.030001, "volume": 10425943}, "trend_line": 22.357766, "activity_lines": {"activity_5": 21.883334, "activity_10": 22.191637, "activity_20": 23.008619, "activity_30": 22.918806}, "trend_signal": 0, "fair_value": 20.043958, "relative_strength": -9.531923, "rate_of_change": 0.3746963148794243, "market_dynamics": -1.1026, "expectation": {"probability": 47.584, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.120001, "high": 22.73, "low": 21.809999, "close": 22.23, "volume": 18071143}, "trend_line": 22.431826, "activity_lines": {"activity_5": 22.006, "activity_10": 22.138182, "activity_20": 22.890796, "activity_30": 22.910563}, "trend_signal": 0, "fair_value": 20.009825, "relative_strength": -11.827068, "rate_of_change": 0.33124955328720834, "market_dynamics": -1.015618, "expectation": {"probability": 48.643, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.200001, "high": 22.280001, "low": 21.709999, "close": 21.969999, "volume": 7207843}, "trend_line": 22.507384, "activity_lines": {"activity_5": 21.998, "activity_10": 22.052909, "activity_20": 22.755525, "activity_30": 22.880768}, "trend_signal": 0, "fair_value": 19.982451, "relative_strength": -12.377598, "rate_of_change": 0.336833925156148, "market_dynamics": -1.032397, "expectation": {"probability": 52.0534, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.01, "high": 22.5, "low": 22.0, "close": 22.5, "volume": 15911350}, "trend_line": 22.624874, "activity_lines": {"activity_5": 22.175333, "activity_10": 22.101091, "activity_20": 22.681952, "activity_30": 22.880291}, "trend_signal": 0, "fair_value": 19.963469, "relative_strength": -14.069104, "rate_of_change": 0.5220064668555, "market_dynamics": -0.885959, "expectation": {"probability": 48.6855, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.6, "high": 24.639999, "low": 22.57, "close": 24.33, "volume": 37599452}, "trend_line": 22.816479, "activity_lines": {"activity_5": 22.936667, "activity_10": 22.501091, "activity_20": 22.790286, "activity_30": 22.9903}, "trend_signal": 0, "fair_value": 19.956037, "relative_strength": -8.226511, "rate_of_change": 0.8468776444898773, "market_dynamics": -0.490418, "expectation": {"probability": 49.9751, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.200001, "high": 25.629999, "low": 23.690001, "close": 25.35, "volume": 34207453}, "trend_line": 23.010934, "activity_lines": {"activity_5": 23.849333, "activity_10": 23.052545, "activity_20": 22.98819, "activity_30": 23.153752}, "trend_signal": 0, "fair_value": 19.956408, "relative_strength": -5.588021, "rate_of_change": 0.852256827181783, "market_dynamics": -0.025635, "expectation": {"probability": 50.5894, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.35, "high": 25.35, "low": 23.559999, "close": 24.059999, "volume": 24308267}, "trend_line": 23.158455, "activity_lines": {"activity_5": 24.110666, "activity_10": 23.323636, "activity_20": 23.057238, "activity_30": 23.221434}, "trend_signal": 0, "fair_value": 19.940806, "relative_strength": -9.006829, "rate_of_change": 0.6410908831427752, "market_dynamics": 0.368929, "expectation": {"probability": 48.5743, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.92, "high": 25.07, "low": 23.879999, "close": 24.5, "volume": 18923557}, "trend_line": 23.301296, "activity_lines": {"activity_5": 24.396666, "activity_10": 23.629454, "activity_20": 23.169714, "activity_30": 23.307985}, "trend_signal": 0, "fair_value": 19.924293, "relative_strength": -5.481357, "rate_of_change": 0.6167984867729762, "market_dynamics": 0.668761, "expectation": {"probability": 49.2505, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.559999, "high": 25.440001, "low": 24.450001, "close": 24.51, "volume": 16911128}, "trend_line": 23.430699, "activity_lines": {"activity_5": 24.517333, "activity_10": 23.893454, "activity_20": 23.286524, "activity_30": 23.385966}, "trend_signal": 0, "fair_value": 19.904655, "relative_strength": -6.876893, "rate_of_change": 0.5553467927277518, "market_dynamics": 0.686759, "expectation": {"probability": 49.386, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.790001, "high": 25.92, "low": 24.66, "close": 25.860001, "volume": 16688241}, "trend_line": 23.564115, "activity_lines": {"activity_5": 24.954, "activity_10": 24.359273, "activity_20": 23.534143, "activity_30": 23.542696}, "trend_signal": 0, "fair_value": 19.885065, "relative_strength": -4.487373, "rate_of_change": 0.5694068281957804, "market_dynamics": 0.635047, "expectation": {"probability": 49.9203, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.6, "high": 27.17, "low": 24.969999, "close": 26.09, "volume": 38534508}, "trend_line": 23.691426, "activity_lines": {"activity_5": 25.365334, "activity_10": 24.787636, "activity_20": 23.799333, "activity_30": 23.705656}, "trend_signal": 1, "fair_value": 19.874712, "relative_strength": -1.289775, "rate_of_change": 0.5402749052956108, "market_dynamics": 0.858527, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.690001, "high": 27.440001, "low": 24.879999, "close": 25.389999, "volume": 27409851}, "trend_line": 23.745563, "activity_lines": {"activity_5": 25.494, "activity_10": 25.014909, "activity_20": 23.995333, "activity_30": 23.815241}, "trend_signal": 1, "fair_value": 19.854216, "relative_strength": -4.427782, "rate_of_change": 0.22850882846815876, "market_dynamics": 0.932972, "expectation": {"probability": 53.1067, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.49, "high": 25.5, "low": 23.0, "close": 23.120001, "volume": 15737040}, "trend_line": 23.705344, "activity_lines": {"activity_5": 24.777334, "activity_10": 24.772, "activity_20": 23.964143, "activity_30": 23.774882}, "trend_signal": 1, "fair_value": 19.814955, "relative_strength": -10.048684, "rate_of_change": -0.16937480067328978, "market_dynamics": 0.762515, "expectation": {"probability": 51.0674, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.790001, "high": 22.889999, "low": 21.299999, "close": 22.08, "volume": 15087008}, "trend_line": 23.638, "activity_lines": {"activity_5": 23.806, "activity_10": 24.319091, "activity_20": 23.838143, "activity_30": 23.670021}, "trend_signal": 1, "fair_value": 19.778777, "relative_strength": -12.98087, "rate_of_change": -0.28408784112138813, "market_dynamics": 0.4412, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.780001, "high": 22.059999, "low": 21.35, "close": 21.389999, "volume": 9590580}, "trend_line": 23.593, "activity_lines": {"activity_5": 22.766666, "activity_10": 23.748364, "activity_20": 23.653429, "activity_30": 23.524989}, "trend_signal": 0, "fair_value": 19.739801, "relative_strength": -12.771229, "rate_of_change": -0.19037143582368096, "market_dynamics": -0.116765, "expectation": {"probability": 51.554, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.42, "high": 22.719999, "low": 21.299999, "close": 22.59, "volume": 8610722}, "trend_line": 23.543, "activity_lines": {"activity_5": 22.425333, "activity_10": 23.449273, "activity_20": 23.588095, "activity_30": 23.460279}, "trend_signal": 0, "fair_value": 19.705689, "relative_strength": -13.65881, "rate_of_change": -0.2119272665621189, "market_dynamics": -0.515333, "expectation": {"probability": 49.403, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.5, "high": 23.68, "low": 22.049999, "close": 23.24, "volume": 12227811}, "trend_line": 23.505, "activity_lines": {"activity_5": 22.534, "activity_10": 23.318545, "activity_20": 23.585809, "activity_30": 23.440731}, "trend_signal": 0, "fair_value": 19.676946, "relative_strength": -14.14513, "rate_of_change": -0.16140678758017354, "market_dynamics": -0.647231, "expectation": {"probability": 50.0491, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.24, "high": 23.42, "low": 20.129999, "close": 20.83, "volume": 20421026}, "trend_line": 23.359, "activity_lines": {"activity_5": 21.982667, "activity_10": 22.764545, "activity_20": 23.346048, "activity_30": 23.26815}, "trend_signal": 0, "fair_value": 19.628724, "relative_strength": -22.875272, "rate_of_change": -0.6211444373537428, "market_dynamics": -0.806989, "expectation": {"probability": 51.5239, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.83, "high": 21.68, "low": 20.5, "close": 21.07, "volume": 8927256}, "trend_line": 23.228667, "activity_lines": {"activity_5": 21.664, "activity_10": 22.320909, "activity_20": 23.13519, "activity_30": 23.120473}, "trend_signal": 0, "fair_value": 19.584627, "relative_strength": -22.350532, "rate_of_change": -0.5579562481270612, "market_dynamics": -0.919039, "expectation": {"probability": 50.0242, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.16, "high": 21.91, "low": 21.1, "close": 21.440001, "volume": 7885636}, "trend_line": 23.111667, "activity_lines": {"activity_5": 21.536, "activity_10": 22.007091, "activity_20": 22.964524, "activity_30": 23.005075}, "trend_signal": 0, "fair_value": 19.56866, "relative_strength": -22.79096, "rate_of_change": -0.5036879645310721, "market_dynamics": -1.05162, "expectation": {"probability": 50.645, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.469999, "high": 21.540001, "low": 20.209999, "close": 20.360001, "volume": 11923780}, "trend_line": 22.938333, "activity_lines": {"activity_5": 21.044667, "activity_10": 21.577273, "activity_20": 22.691286, "activity_30": 22.827548}, "trend_signal": 0, "fair_value": 19.556542, "relative_strength": -26.114851, "rate_of_change": -0.7499848453164393, "market_dynamics": -1.199716, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.360001, "high": 24.530001, "low": 20.190001, "close": 22.690001, "volume": 32836701}, "trend_line": 22.925333, "activity_lines": {"activity_5": 21.478667, "activity_10": 21.675273, "activity_20": 22.647905, "activity_30": 22.811527}, "trend_signal": 0, "fair_value": 19.562249, "relative_strength": -17.342029, "rate_of_change": -0.05667369115271662, "market_dynamics": -0.961618, "expectation": {"probability": 51.5595, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.75, "high": 23.92, "low": 21.41, "close": 21.540001, "volume": 21790725}, "trend_line": 22.843, "activity_lines": {"activity_5": 21.566001, "activity_10": 21.613273, "activity_20": 22.49281, "activity_30": 22.722151}, "trend_signal": 0, "fair_value": 19.561848, "relative_strength": -20.949696, "rate_of_change": -0.35913545945002606, "market_dynamics": -0.771183, "expectation": {"probability": 54.6187, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8121a696-a22b-4c90-9c35-97a9428cd47f/", "share_image": "https://sharemaestro.com/terminal/8121a696-a22b-4c90-9c35-97a9428cd47f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}