{"ticker": {"uuid": "8121a696-a22b-4c90-9c35-97a9428cd47f", "symbol": "300873", "name": "Hichain Logistics Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 300873 rose 32.65%, moving from 14.84 to 19.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 15.66 and has improved across the 12-week window. Market Dynamics is 1.52 on the latest week. Next-week expectancy is undecided at 48.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "19.69"}, {"label": "12-Week Change", "value": "32.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.88%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.66"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 29.639999, "high": 31.0, "low": 19.5, "close": 19.690001, "volume": 106026877}, "trend_line": 17.417859, "activity_lines": {"activity_5": 24.401288, "activity_10": 21.649964, "activity_20": 19.027677, "activity_30": 18.264422}, "trend_signal": 1, "fair_value": 14.113265, "relative_strength": 15.662361, "rate_of_change": 0.877031478487123, "market_dynamics": 1.517287, "expectation": {"probability": 48.881, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 13.411391, "high": 14.064456, "low": 13.411391, "close": 13.855744, "volume": 11656793}, "trend_line": 17.403858, "activity_lines": {"activity_5": 13.659961, "activity_10": 13.936978, "activity_20": 15.283066, "activity_30": 16.332212}, "trend_signal": 0, "fair_value": 18.508277, "relative_strength": -19.137023, "rate_of_change": -0.8305989444218854, "market_dynamics": -1.097455, "expectation": {"probability": 48.4386, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.889407, "high": 14.158713, "low": 13.734557, "close": 13.889407, "volume": 9016205}, "trend_line": 17.219748, "activity_lines": {"activity_5": 13.705914, "activity_10": 13.872867, "activity_20": 15.018032, "activity_30": 16.105474}, "trend_signal": 0, "fair_value": 18.477068, "relative_strength": -20.176562, "rate_of_change": -1.0578688932074742, "market_dynamics": -1.052943, "expectation": {"probability": 49.5739, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.923071, "high": 14.138515, "low": 13.498915, "close": 13.970199, "volume": 10800270}, "trend_line": 17.069197, "activity_lines": {"activity_5": 13.799552, "activity_10": 13.850149, "activity_20": 14.790459, "activity_30": 15.895825}, "trend_signal": 0, "fair_value": 18.446821, "relative_strength": -17.643684, "rate_of_change": -0.8742927016121265, "market_dynamics": -0.967511, "expectation": {"probability": 50.6602, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.02406, "high": 14.165446, "low": 13.721092, "close": 14.064455, "volume": 13289469}, "trend_line": 16.940087, "activity_lines": {"activity_5": 13.931598, "activity_10": 13.867281, "activity_20": 14.603448, "activity_30": 15.701971}, "trend_signal": 0, "fair_value": 18.417605, "relative_strength": -19.225943, "rate_of_change": -0.7563917623072762, "market_dynamics": -0.72857, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.104851, "high": 14.448216, "low": 13.397925, "close": 13.572973, "volume": 16217739}, "trend_line": 16.793933, "activity_lines": {"activity_5": 13.844523, "activity_10": 13.804745, "activity_20": 14.395664, "activity_30": 15.484738}, "trend_signal": 0, "fair_value": 18.385521, "relative_strength": -22.862222, "rate_of_change": -0.8627700672375487, "market_dynamics": -0.44872, "expectation": {"probability": 56.0642, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.606636, "high": 13.673962, "low": 13.034364, "close": 13.04783, "volume": 10634534}, "trend_line": 16.634905, "activity_lines": {"activity_5": 13.570281, "activity_10": 13.657781, "activity_20": 14.165391, "activity_30": 15.243054}, "trend_signal": 0, "fair_value": 18.350405, "relative_strength": -22.791748, "rate_of_change": -0.9469372064304371, "market_dynamics": -0.230529, "expectation": {"probability": 55.2108, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.027631, "high": 13.734558, "low": 12.697733, "close": 13.418124, "volume": 11798708}, "trend_line": 16.459998, "activity_lines": {"activity_5": 13.473331, "activity_10": 13.601029, "activity_20": 14.001891, "activity_30": 15.03552}, "trend_signal": 0, "fair_value": 18.318168, "relative_strength": -17.893301, "rate_of_change": -1.0514457401470045, "market_dynamics": 0.007547, "expectation": {"probability": 48.7547, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.471984, "high": 13.559508, "low": 11.849422, "close": 11.916748, "volume": 14089448}, "trend_line": 16.221377, "activity_lines": {"activity_5": 12.907342, "activity_10": 13.285528, "activity_20": 13.724515, "activity_30": 14.742407}, "trend_signal": 0, "fair_value": 18.2766, "relative_strength": -24.3466, "rate_of_change": -1.4497024847755051, "market_dynamics": 0.004538, "expectation": {"probability": 54.5658, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.583279, "high": 13.337332, "low": 12.15239, "close": 12.704466, "volume": 27184477}, "trend_line": 15.997328, "activity_lines": {"activity_5": 12.740822, "activity_10": 13.152491, "activity_20": 13.560531, "activity_30": 14.515509}, "trend_signal": 0, "fair_value": 18.240651, "relative_strength": -21.556659, "rate_of_change": -1.381195936695145, "market_dynamics": 0.098129, "expectation": {"probability": 48.4922, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.691, "high": 13.014165, "low": 12.388032, "close": 12.637138, "volume": 16709639}, "trend_line": 15.739506, "activity_lines": {"activity_5": 12.642525, "activity_10": 13.016859, "activity_20": 13.423403, "activity_30": 14.298723}, "trend_signal": 0, "fair_value": 18.204731, "relative_strength": -20.126334, "rate_of_change": -1.6116566466599864, "market_dynamics": 0.219721, "expectation": {"probability": 54.5603, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.650604, "high": 12.845849, "low": 12.212983, "close": 12.40823, "volume": 13528863}, "trend_line": 15.502496, "activity_lines": {"activity_5": 12.530315, "activity_10": 12.853317, "activity_20": 13.284581, "activity_30": 14.083802}, "trend_signal": 0, "fair_value": 18.146223, "relative_strength": -19.792868, "rate_of_change": -1.5058287089823512, "market_dynamics": 0.190675, "expectation": {"probability": 53.8009, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.388031, "high": 12.711197, "low": 12.12546, "close": 12.475556, "volume": 10648042}, "trend_line": 15.247005, "activity_lines": {"activity_5": 12.483186, "activity_10": 12.728335, "activity_20": 13.16773, "activity_30": 13.888515}, "trend_signal": 0, "fair_value": 18.093557, "relative_strength": -18.980789, "rate_of_change": -1.6480636408485512, "market_dynamics": 0.195322, "expectation": {"probability": 47.6738, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.441894, "high": 12.556347, "low": 12.071597, "close": 12.381298, "volume": 10456383}, "trend_line": 14.972939, "activity_lines": {"activity_5": 12.467476, "activity_10": 12.611922, "activity_20": 13.055629, "activity_30": 13.703631}, "trend_signal": 0, "fair_value": 18.048868, "relative_strength": -18.366052, "rate_of_change": -1.7975071169714936, "market_dynamics": 0.028533, "expectation": {"probability": 53.7368, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.388033, "high": 13.579706, "low": 11.963877, "close": 12.825652, "volume": 35520789}, "trend_line": 14.749402, "activity_lines": {"activity_5": 12.568915, "activity_10": 12.605189, "activity_20": 12.999362, "activity_30": 13.565096}, "trend_signal": 0, "fair_value": 17.995143, "relative_strength": -14.475013, "rate_of_change": -1.4929400300101423, "market_dynamics": 0.175959, "expectation": {"probability": 47.6085, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.933374, "high": 15.639892, "low": 12.933374, "close": 13.936536, "volume": 110817414}, "trend_line": 14.568847, "activity_lines": {"activity_5": 13.032568, "activity_10": 12.822959, "activity_20": 13.057331, "activity_30": 13.512653}, "trend_signal": 0, "fair_value": 17.95062, "relative_strength": -1.767721, "rate_of_change": -1.2241513249147324, "market_dynamics": 0.555597, "expectation": {"probability": 48.3553, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.003863, "high": 16.02365, "low": 13.519115, "close": 15.882265, "volume": 83665413}, "trend_line": 14.442788, "activity_lines": {"activity_5": 14.058172, "activity_10": 13.387888, "activity_20": 13.301771, "activity_30": 13.59739}, "trend_signal": 0, "fair_value": 17.931962, "relative_strength": 10.022336, "rate_of_change": -0.8652640802666107, "market_dynamics": 1.033247, "expectation": {"probability": 48.9854, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.35712, "high": 15.882266, "low": 14.279899, "close": 14.831976, "volume": 54202968}, "trend_line": 14.286128, "activity_lines": {"activity_5": 14.502077, "activity_10": 13.71032, "activity_20": 13.43868, "activity_30": 13.622499}, "trend_signal": 0, "fair_value": 17.896638, "relative_strength": 2.439723, "rate_of_change": -1.0846936200960677, "market_dynamics": 1.459728, "expectation": {"probability": 50.8139, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.825242, "high": 17.282653, "low": 14.616531, "close": 16.737309, "volume": 64965381}, "trend_line": 14.178207, "activity_lines": {"activity_5": 15.423998, "activity_10": 14.353469, "activity_20": 13.754043, "activity_30": 13.78064}, "trend_signal": 0, "fair_value": 17.859639, "relative_strength": 14.108809, "rate_of_change": -0.7554251228884361, "market_dynamics": 1.684864, "expectation": {"probability": 48.3991, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.51513, "high": 17.006613, "low": 15.929393, "close": 16.158302, "volume": 39198842}, "trend_line": 14.060467, "activity_lines": {"activity_5": 15.862516, "activity_10": 14.803698, "activity_20": 14.001586, "activity_30": 13.908388}, "trend_signal": 0, "fair_value": 17.816536, "relative_strength": 10.235099, "rate_of_change": -0.8304294047900505, "market_dynamics": 1.679585, "expectation": {"probability": 50.9013, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.1987, "high": 16.414143, "low": 14.569403, "close": 14.805044, "volume": 33409684}, "trend_line": 13.991981, "activity_lines": {"activity_5": 15.627771, "activity_10": 14.945083, "activity_20": 14.106326, "activity_30": 13.956425}, "trend_signal": 0, "fair_value": 17.778022, "relative_strength": 2.713924, "rate_of_change": -0.48708197245511153, "market_dynamics": 1.516115, "expectation": {"probability": 50.0214, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.751183, "high": 16.737308, "low": 14.374157, "close": 15.96979, "volume": 40486304}, "trend_line": 14.001784, "activity_lines": {"activity_5": 15.723375, "activity_10": 15.258824, "activity_20": 14.315262, "activity_30": 14.084025}, "trend_signal": 1, "fair_value": 17.730719, "relative_strength": 12.221837, "rate_of_change": 0.07006155883145897, "market_dynamics": 1.448999, "expectation": {"probability": 40.7728, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.8688, "high": 16.555527, "low": 15.215735, "close": 15.471576, "volume": 21987282}, "trend_line": 14.005563, "activity_lines": {"activity_5": 15.647072, "activity_10": 15.417224, "activity_20": 14.466682, "activity_30": 14.178851}, "trend_signal": 1, "fair_value": 17.688025, "relative_strength": 10.73747, "rate_of_change": 0.026989417919886172, "market_dynamics": 1.281781, "expectation": {"probability": 47.7949, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.471576, "high": 16.218897, "low": 15.134944, "close": 15.989987, "volume": 23827585}, "trend_line": 14.031253, "activity_lines": {"activity_5": 15.700933, "activity_10": 15.615408, "activity_20": 14.659941, "activity_30": 14.306878}, "trend_signal": 1, "fair_value": 17.655, "relative_strength": 16.382885, "rate_of_change": 0.18342711392608138, "market_dynamics": 1.189985, "expectation": {"probability": 40.7283, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.902462, "high": 16.003452, "low": 14.959894, "close": 15.074349, "volume": 13243844}, "trend_line": 14.047145, "activity_lines": {"activity_5": 15.499403, "activity_10": 15.5815, "activity_20": 14.756377, "activity_30": 14.374175}, "trend_signal": 1, "fair_value": 17.626015, "relative_strength": 11.747954, "rate_of_change": 0.11326144571693565, "market_dynamics": 1.063816, "expectation": {"probability": 47.9957, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.175339, "high": 16.185234, "low": 14.542472, "close": 16.030382, "volume": 14941756}, "trend_line": 14.108796, "activity_lines": {"activity_5": 15.688814, "activity_10": 15.680531, "activity_20": 14.939056, "activity_30": 14.502125}, "trend_signal": 1, "fair_value": 17.601129, "relative_strength": 14.979983, "rate_of_change": 0.4388863359778763, "market_dynamics": 0.954287, "expectation": {"probability": 40.8795, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.158303, "high": 16.420876, "low": 15.054151, "close": 15.081082, "volume": 10881932}, "trend_line": 14.134614, "activity_lines": {"activity_5": 15.480102, "activity_10": 15.568892, "activity_20": 15.019623, "activity_30": 14.564854}, "trend_signal": 1, "fair_value": 17.578168, "relative_strength": 13.013652, "rate_of_change": 0.1829922269766976, "market_dynamics": 0.759357, "expectation": {"probability": 48.1846, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.094547, "high": 15.478308, "low": 14.044258, "close": 14.071188, "volume": 18038619}, "trend_line": 14.130296, "activity_lines": {"activity_5": 14.994007, "activity_10": 15.288202, "activity_20": 14.994328, "activity_30": 14.560762}, "trend_signal": 1, "fair_value": 17.554456, "relative_strength": 6.947184, "rate_of_change": -0.030549118638822398, "market_dynamics": 0.428747, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.125049, "high": 14.33376, "low": 12.960305, "close": 13.155551, "volume": 19962803}, "trend_line": 14.099646, "activity_lines": {"activity_5": 14.296058, "activity_10": 14.854866, "activity_20": 14.878719, "activity_30": 14.497875}, "trend_signal": 1, "fair_value": 17.529139, "relative_strength": 2.463643, "rate_of_change": -0.21690982269585596, "market_dynamics": 0.104369, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.155551, "high": 13.3306, "low": 11.76863, "close": 12.569813, "volume": 25792296}, "trend_line": 14.077472, "activity_lines": {"activity_5": 13.591825, "activity_10": 14.380155, "activity_20": 14.701426, "activity_30": 14.399176}, "trend_signal": 0, "fair_value": 17.498766, "relative_strength": -1.596946, "rate_of_change": -0.15726635973697278, "market_dynamics": -0.335679, "expectation": {"probability": 55.0945, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.59001, "high": 12.664069, "low": 10.038345, "close": 10.381709, "volume": 25086995}, "trend_line": 13.977156, "activity_lines": {"activity_5": 12.325194, "activity_10": 13.572851, "activity_20": 14.316384, "activity_30": 14.16074}, "trend_signal": 0, "fair_value": 17.459778, "relative_strength": -11.242887, "rate_of_change": -0.7125995349164921, "market_dynamics": -0.687753, "expectation": {"probability": 54.3067, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.253788, "high": 11.79556, "low": 8.752415, "close": 11.600314, "volume": 29909821}, "trend_line": 13.901975, "activity_lines": {"activity_5": 11.841342, "activity_10": 13.067537, "activity_20": 14.05814, "activity_30": 14.007395}, "trend_signal": 0, "fair_value": 17.423581, "relative_strength": -9.067055, "rate_of_change": -0.5378848171974371, "market_dynamics": -0.856144, "expectation": {"probability": 51.1148, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.701303, "high": 12.489021, "low": 11.452197, "close": 12.30724, "volume": 22661890}, "trend_line": 13.849236, "activity_lines": {"activity_5": 11.825184, "activity_10": 12.7702, "activity_20": 13.871069, "activity_30": 13.904509}, "trend_signal": 0, "fair_value": 17.39423, "relative_strength": -5.741308, "rate_of_change": -0.3793633638385967, "market_dynamics": -0.912802, "expectation": {"probability": 51.8132, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.812188, "high": 13.532579, "low": 11.788827, "close": 12.825652, "volume": 44057500}, "trend_line": 13.811085, "activity_lines": {"activity_5": 12.099426, "activity_10": 12.624653, "activity_20": 13.734172, "activity_30": 13.838471}, "trend_signal": 0, "fair_value": 17.366383, "relative_strength": -5.186186, "rate_of_change": -0.2754736795589241, "market_dynamics": -0.771101, "expectation": {"probability": 53.0501, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.711199, "high": 12.825653, "low": 11.990807, "close": 12.192785, "volume": 17137840}, "trend_line": 13.748696, "activity_lines": {"activity_5": 12.184706, "activity_10": 12.421572, "activity_20": 13.534886, "activity_30": 13.734065}, "trend_signal": 0, "fair_value": 17.33596, "relative_strength": -8.734089, "rate_of_change": -0.45173134478572524, "market_dynamics": -0.684872, "expectation": {"probability": 54.6781, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.132192, "high": 12.724663, "low": 12.118727, "close": 12.320705, "volume": 15990103}, "trend_line": 13.706953, "activity_lines": {"activity_5": 12.337761, "activity_10": 12.294142, "activity_20": 13.350797, "activity_30": 13.641936}, "trend_signal": 0, "fair_value": 17.302431, "relative_strength": -9.557561, "rate_of_change": -0.30361424821670585, "market_dynamics": -0.663683, "expectation": {"probability": 52.5757, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.455358, "high": 14.050989, "low": 12.388032, "close": 13.593171, "volume": 27813936}, "trend_line": 13.725131, "activity_lines": {"activity_5": 12.785705, "activity_10": 12.465518, "activity_20": 13.29559, "activity_30": 13.634595}, "trend_signal": 0, "fair_value": 17.267176, "relative_strength": 0.666019, "rate_of_change": 0.13261882491315843, "market_dynamics": -0.478023, "expectation": {"probability": 51.3644, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.323866, "high": 13.323866, "low": 12.017737, "close": 12.691, "volume": 16015162}, "trend_line": 13.700894, "activity_lines": {"activity_5": 12.800068, "activity_10": 12.499915, "activity_20": 13.165361, "activity_30": 13.567877}, "trend_signal": 0, "fair_value": 17.227307, "relative_strength": -3.889209, "rate_of_change": -0.17658847846333414, "market_dynamics": -0.536439, "expectation": {"probability": 55.642, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.738128, "high": 12.960305, "low": 12.522686, "close": 12.630407, "volume": 7541886}, "trend_line": 13.724682, "activity_lines": {"activity_5": 12.76865, "activity_10": 12.54839, "activity_20": 13.039557, "activity_30": 13.498814}, "trend_signal": 0, "fair_value": 17.199873, "relative_strength": -5.314722, "rate_of_change": 0.17362370659899784, "market_dynamics": -0.483512, "expectation": {"probability": 55.4801, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.711198, "high": 12.71793, "low": 11.876353, "close": 12.320705, "volume": 12265594}, "trend_line": 13.71189, "activity_lines": {"activity_5": 12.647013, "activity_10": 12.550104, "activity_20": 12.903815, "activity_30": 13.408234}, "trend_signal": 0, "fair_value": 17.176408, "relative_strength": -4.031801, "rate_of_change": -0.09320434528099995, "market_dynamics": -0.445166, "expectation": {"probability": 54.5498, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.266844, "high": 12.468823, "low": 10.839528, "close": 11.378139, "volume": 21026903}, "trend_line": 13.669924, "activity_lines": {"activity_5": 12.20266, "activity_10": 12.384971, "activity_20": 12.696578, "activity_30": 13.25767}, "trend_signal": 0, "fair_value": 17.144795, "relative_strength": -11.319978, "rate_of_change": -0.30605554741177465, "market_dynamics": -0.562401, "expectation": {"probability": 53.4221, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.741699, "high": 11.782096, "low": 10.826063, "close": 10.994378, "volume": 25081767}, "trend_line": 13.622795, "activity_lines": {"activity_5": 11.693225, "activity_10": 12.131947, "activity_20": 12.469112, "activity_30": 13.085054}, "trend_signal": 0, "fair_value": 17.109915, "relative_strength": -15.384419, "rate_of_change": -0.3447641698666355, "market_dynamics": -0.548417, "expectation": {"probability": 52.176, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.994378, "high": 11.526256, "low": 10.92032, "close": 11.270415, "volume": 11177257}, "trend_line": 13.582624, "activity_lines": {"activity_5": 11.449055, "activity_10": 11.940128, "activity_20": 12.291627, "activity_30": 12.933287}, "trend_signal": 0, "fair_value": 17.07769, "relative_strength": -14.017233, "rate_of_change": -0.2948807495084588, "market_dynamics": -0.544148, "expectation": {"probability": 50.6036, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.405069, "high": 11.889817, "low": 11.324276, "close": 11.337742, "volume": 24150219}, "trend_line": 13.547839, "activity_lines": {"activity_5": 11.322032, "activity_10": 11.779402, "activity_20": 12.140559, "activity_30": 12.788456}, "trend_signal": 0, "fair_value": 17.043737, "relative_strength": -14.523219, "rate_of_change": -0.25609926329403954, "market_dynamics": -0.397169, "expectation": {"probability": 50.8551, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.20309, "high": 11.263684, "low": 10.71834, "close": 10.933785, "volume": 23446357}, "trend_line": 13.484777, "activity_lines": {"activity_5": 11.146536, "activity_10": 11.572282, "activity_20": 11.973174, "activity_30": 12.619808}, "trend_signal": 0, "fair_value": 17.007975, "relative_strength": -17.09394, "rate_of_change": -0.4654764497865704, "market_dynamics": -0.266286, "expectation": {"probability": 53.0296, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.980913, "high": 11.129031, "low": 10.368245, "close": 10.374976, "volume": 17747484}, "trend_line": 13.366058, "activity_lines": {"activity_5": 10.87723, "activity_10": 11.286452, "activity_20": 11.772285, "activity_30": 12.419175}, "trend_signal": 0, "fair_value": 16.96447, "relative_strength": -18.628618, "rate_of_change": -0.880392756958448, "market_dynamics": -0.321494, "expectation": {"probability": 51.9213, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.576956, "high": 11.51279, "low": 10.48943, "close": 11.034773, "volume": 45610914}, "trend_line": 13.204475, "activity_lines": {"activity_5": 10.894735, "activity_10": 11.155961, "activity_20": 11.661164, "activity_30": 12.26877}, "trend_signal": 0, "fair_value": 16.915051, "relative_strength": -12.726546, "rate_of_change": -1.2089054229751228, "market_dynamics": -0.223627, "expectation": {"probability": 50.0501, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.967447, "high": 11.075169, "low": 9.950822, "close": 10.482697, "volume": 23723941}, "trend_line": 13.059499, "activity_lines": {"activity_5": 10.725521, "activity_10": 10.971609, "activity_20": 11.516733, "activity_30": 12.093171}, "trend_signal": 0, "fair_value": 16.869922, "relative_strength": -15.91889, "rate_of_change": -1.097930815121387, "market_dynamics": -0.416089, "expectation": {"probability": 51.4023, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.449037, "high": 10.671212, "low": 10.193196, "close": 10.469234, "volume": 10497707}, "trend_line": 12.850563, "activity_lines": {"activity_5": 10.604334, "activity_10": 10.82496, "activity_20": 11.388108, "activity_30": 11.926058}, "trend_signal": 0, "fair_value": 16.824368, "relative_strength": -15.792226, "rate_of_change": -1.5998776063308504, "market_dynamics": -0.673522, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.43557, "high": 10.516361, "low": 9.92389, "close": 9.991217, "volume": 10622332}, "trend_line": 12.644994, "activity_lines": {"activity_5": 10.381709, "activity_10": 10.630694, "activity_20": 11.22675, "activity_30": 11.741584}, "trend_signal": 0, "fair_value": 16.781118, "relative_strength": -17.724327, "rate_of_change": -1.5996886673369781, "market_dynamics": -0.817979, "expectation": {"probability": 49.9772, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.930623, "high": 10.159532, "low": 9.472805, "close": 9.816168, "volume": 15417500}, "trend_line": 12.478698, "activity_lines": {"activity_5": 10.163572, "activity_10": 10.446954, "activity_20": 11.060999, "activity_30": 11.559079}, "trend_signal": 0, "fair_value": 16.734163, "relative_strength": -17.029935, "rate_of_change": -1.315113316779754, "market_dynamics": -1.098289, "expectation": {"probability": 48.914, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.79597, "high": 10.098938, "low": 9.365082, "close": 9.479537, "volume": 11061584}, "trend_line": 12.262356, "activity_lines": {"activity_5": 9.870478, "activity_10": 10.230408, "activity_20": 10.865881, "activity_30": 11.365585}, "trend_signal": 0, "fair_value": 16.686746, "relative_strength": -18.338812, "rate_of_change": -1.7336904859785784, "market_dynamics": -1.232317, "expectation": {"probability": 48.6937, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.479537, "high": 9.868616, "low": 9.142906, "close": 9.833965, "volume": 10115269}, "trend_line": 12.074436, "activity_lines": {"activity_5": 9.79921, "activity_10": 10.105847, "activity_20": 10.714617, "activity_30": 11.208914}, "trend_signal": 0, "fair_value": 16.641731, "relative_strength": -16.677835, "rate_of_change": -1.532495060492454, "market_dynamics": -1.281728, "expectation": {"probability": 48.0425, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.757734, "high": 9.792386, "low": 9.231037, "close": 9.522107, "volume": 8065745}, "trend_line": 11.85884, "activity_lines": {"activity_5": 9.667237, "activity_10": 9.950701, "activity_20": 10.54543, "activity_30": 11.044248}, "trend_signal": 0, "fair_value": 16.589237, "relative_strength": -19.529907, "rate_of_change": -1.7855575200365439, "market_dynamics": -1.290366, "expectation": {"probability": 48.5969, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.522106, "high": 11.143775, "low": 9.466664, "close": 10.097313, "volume": 42208480}, "trend_line": 11.692938, "activity_lines": {"activity_5": 9.790142, "activity_10": 9.933149, "activity_20": 10.446755, "activity_30": 10.930601}, "trend_signal": 0, "fair_value": 16.53688, "relative_strength": -11.529953, "rate_of_change": -1.3989732553942955, "market_dynamics": -1.016644, "expectation": {"probability": 47.5481, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.028012, "high": 10.520057, "low": 9.917128, "close": 10.125035, "volume": 19443803}, "trend_line": 11.496093, "activity_lines": {"activity_5": 9.915214, "activity_10": 9.935847, "activity_20": 10.360699, "activity_30": 10.829446}, "trend_signal": 0, "fair_value": 16.487442, "relative_strength": -10.694169, "rate_of_change": -1.6834520118040455, "market_dynamics": -0.668043, "expectation": {"probability": 48.1956, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.986431, "high": 10.222058, "low": 9.771594, "close": 9.96564, "volume": 13133036}, "trend_line": 11.325579, "activity_lines": {"activity_5": 9.966564, "activity_10": 9.914108, "activity_20": 10.269919, "activity_30": 10.730707}, "trend_signal": 0, "fair_value": 16.4404, "relative_strength": -10.322356, "rate_of_change": -1.4832343475300758, "market_dynamics": -0.365989, "expectation": {"probability": 49.6325, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.924058, "high": 9.986431, "low": 9.591408, "close": 9.799315, "volume": 10175265}, "trend_line": 11.183183, "activity_lines": {"activity_5": 9.930065, "activity_10": 9.881567, "activity_20": 10.180571, "activity_30": 10.632238}, "trend_signal": 0, "fair_value": 16.39485, "relative_strength": -11.312153, "rate_of_change": -1.2572955431241066, "market_dynamics": -0.078893, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.840896, "high": 9.910198, "low": 9.064713, "close": 9.099363, "volume": 8414896}, "trend_line": 11.047977, "activity_lines": {"activity_5": 9.662559, "activity_10": 9.734187, "activity_20": 10.038332, "activity_30": 10.497798}, "trend_signal": 0, "fair_value": 16.345336, "relative_strength": -15.840345, "rate_of_change": -1.209011781350624, "market_dynamics": -0.15383, "expectation": {"probability": 48.8511, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.050853, "high": 9.674571, "low": 9.023132, "close": 9.584478, "volume": 10508316}, "trend_line": 10.948466, "activity_lines": {"activity_5": 9.58494, "activity_10": 9.699916, "activity_20": 9.959108, "activity_30": 10.403379}, "trend_signal": 0, "fair_value": 16.301071, "relative_strength": -12.951184, "rate_of_change": -0.9007169366844237, "market_dynamics": -0.13553, "expectation": {"probability": 47.4592, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.591408, "high": 9.688431, "low": 9.418153, "close": 9.494386, "volume": 9097340}, "trend_line": 10.918888, "activity_lines": {"activity_5": 9.51148, "activity_10": 9.65666, "activity_20": 9.884334, "activity_30": 10.309567}, "trend_signal": 0, "fair_value": 16.250983, "relative_strength": -11.449378, "rate_of_change": -0.27015656805253807, "market_dynamics": -0.137173, "expectation": {"probability": 48.7579, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.438944, "high": 9.605269, "low": 9.237967, "close": 9.237967, "volume": 7006692}, "trend_line": 10.840143, "activity_lines": {"activity_5": 9.39459, "activity_10": 9.572634, "activity_20": 9.79411, "activity_30": 10.201121}, "trend_signal": 0, "fair_value": 16.191525, "relative_strength": -12.179069, "rate_of_change": -0.7211814976030654, "market_dynamics": -0.142131, "expectation": {"probability": 48.2299, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.237968, "high": 9.390433, "low": 8.98848, "close": 9.251829, "volume": 5115429}, "trend_line": 10.738296, "activity_lines": {"activity_5": 9.330833, "activity_10": 9.49552, "activity_20": 9.713569, "activity_30": 10.098649}, "trend_signal": 0, "fair_value": 16.133383, "relative_strength": -12.938959, "rate_of_change": -0.9395355762373186, "market_dynamics": -0.061839, "expectation": {"probability": 46.1436, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.251828, "high": 10.811125, "low": 9.154804, "close": 10.630939, "volume": 17684427}, "trend_line": 10.665139, "activity_lines": {"activity_5": 9.763277, "activity_10": 9.679737, "activity_20": 9.773984, "activity_30": 10.091723}, "trend_signal": 0, "fair_value": 16.076252, "relative_strength": -14.966951, "rate_of_change": -0.6812719634474608, "market_dynamics": 0.250259, "expectation": {"probability": 45.2939, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.949729, "high": 12.197167, "low": 10.734893, "close": 12.037771, "volume": 12435775}, "trend_line": 10.659972, "activity_lines": {"activity_5": 10.562561, "activity_10": 10.099581, "activity_20": 9.97175, "activity_30": 10.18028}, "trend_signal": 0, "fair_value": 16.030566, "relative_strength": -12.889512, "rate_of_change": -0.048447563599500615, "market_dynamics": 0.650513, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.860418, "high": 13.999022, "low": 11.067542, "close": 11.157636, "volume": 36568799}, "trend_line": 10.621203, "activity_lines": {"activity_5": 10.904914, "activity_10": 10.32412, "activity_20": 10.080435, "activity_30": 10.212387}, "trend_signal": 0, "fair_value": 15.982213, "relative_strength": -15.350979, "rate_of_change": -0.36368763445157526, "market_dynamics": 1.129266, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.226938, "high": 12.328841, "low": 10.984381, "close": 12.058563, "volume": 36974994}, "trend_line": 10.570049, "activity_lines": {"activity_5": 11.436692, "activity_10": 10.69369, "activity_20": 10.271197, "activity_30": 10.30512}, "trend_signal": 0, "fair_value": 15.941593, "relative_strength": -10.995425, "rate_of_change": -0.48162152629980204, "market_dynamics": 1.62487, "expectation": {"probability": 44.8687, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.391213, "high": 14.428693, "low": 12.211028, "close": 13.929719, "volume": 61331394}, "trend_line": 10.61134, "activity_lines": {"activity_5": 12.404149, "activity_10": 11.365416, "activity_20": 10.635288, "activity_30": 10.521873}, "trend_signal": 0, "fair_value": 15.908792, "relative_strength": 0.491001, "rate_of_change": 0.3906415192588141, "market_dynamics": 1.741843, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.380183, "high": 14.477205, "low": 12.30112, "close": 12.578328, "volume": 63831740}, "trend_line": 10.609604, "activity_lines": {"activity_5": 12.609283, "activity_10": 11.716336, "activity_20": 10.854262, "activity_30": 10.648775}, "trend_signal": 1, "fair_value": 15.862187, "relative_strength": -7.254517, "rate_of_change": -0.016359856530853503, "market_dynamics": 1.79577, "expectation": {"probability": 43.7274, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.6407, "high": 14.262369, "low": 12.509026, "close": 13.132746, "volume": 53464869}, "trend_line": 10.636672, "activity_lines": {"activity_5": 12.869397, "activity_10": 12.104806, "activity_20": 11.115993, "activity_30": 10.811559}, "trend_signal": 1, "fair_value": 15.815089, "relative_strength": -8.849141, "rate_of_change": 0.2551273355725779, "market_dynamics": 1.796773, "expectation": {"probability": 45.2618, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.035722, "high": 13.756464, "low": 12.190236, "close": 12.211027, "volume": 35539168}, "trend_line": 10.664435, "activity_lines": {"activity_5": 12.749274, "activity_10": 12.261177, "activity_20": 11.274982, "activity_30": 10.91313}, "trend_signal": 1, "fair_value": 15.765868, "relative_strength": -11.276735, "rate_of_change": 0.26101209099987693, "market_dynamics": 1.62315, "expectation": {"probability": 44.0841, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.266468, "high": 12.474375, "low": 11.545727, "close": 11.739774, "volume": 23686783}, "trend_line": 10.689282, "activity_lines": {"activity_5": 12.401839, "activity_10": 12.282472, "activity_20": 11.377686, "activity_30": 10.982507}, "trend_signal": 1, "fair_value": 15.707623, "relative_strength": -11.508391, "rate_of_change": 0.23298937074492154, "market_dynamics": 1.340312, "expectation": {"probability": 42.8315, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.774424, "high": 12.869397, "low": 11.642751, "close": 12.841677, "volume": 33270833}, "trend_line": 10.741657, "activity_lines": {"activity_5": 12.442959, "activity_10": 12.458625, "activity_20": 11.57457, "activity_30": 11.121371}, "trend_signal": 1, "fair_value": 15.660383, "relative_strength": -4.354335, "rate_of_change": 0.4899767823507661, "market_dynamics": 1.197179, "expectation": {"probability": 45.0521, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.855537, "high": 13.901998, "low": 12.217958, "close": 12.994141, "volume": 61547838}, "trend_line": 10.79687, "activity_lines": {"activity_5": 12.607436, "activity_10": 12.597229, "activity_20": 11.771652, "activity_30": 11.266692}, "trend_signal": 1, "fair_value": 15.609996, "relative_strength": -4.190742, "rate_of_change": 0.5140082205194243, "market_dynamics": 1.115096, "expectation": {"probability": 45.1948, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.973349, "high": 14.484135, "low": 12.751583, "close": 13.146606, "volume": 67486322}, "trend_line": 10.870631, "activity_lines": {"activity_5": 12.795013, "activity_10": 12.720587, "activity_20": 11.966721, "activity_30": 11.418288}, "trend_signal": 1, "fair_value": 15.557481, "relative_strength": -1.768816, "rate_of_change": 0.6831702150715837, "market_dynamics": 1.180913, "expectation": {"probability": 45.5132, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.008001, "high": 13.264419, "low": 12.224888, "close": 12.61298, "volume": 25953788}, "trend_line": 10.945231, "activity_lines": {"activity_5": 12.803792, "activity_10": 12.726761, "activity_20": 12.096448, "activity_30": 11.530698}, "trend_signal": 1, "fair_value": 15.498022, "relative_strength": -4.404047, "rate_of_change": 0.6862527115491293, "market_dynamics": 1.134436, "expectation": {"probability": 43.3819, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.61298, "high": 12.668421, "low": 11.753634, "close": 12.231818, "volume": 15185154}, "trend_line": 10.985133, "activity_lines": {"activity_5": 12.658719, "activity_10": 12.637173, "activity_20": 12.178027, "activity_30": 11.613704}, "trend_signal": 1, "fair_value": 15.444993, "relative_strength": -6.703673, "rate_of_change": 0.36456060178172267, "market_dynamics": 0.864668, "expectation": {"probability": 43.281, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.197167, "high": 12.384282, "low": 11.088333, "close": 11.116054, "volume": 13903799}, "trend_line": 11.006244, "activity_lines": {"activity_5": 12.108922, "activity_10": 12.341567, "activity_20": 12.14255, "activity_30": 11.62215}, "trend_signal": 1, "fair_value": 15.385829, "relative_strength": -7.872264, "rate_of_change": 0.1921779190110963, "market_dynamics": 0.343864, "expectation": {"probability": 42.7662, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.116054, "high": 11.282379, "low": 10.804194, "close": 10.818055, "volume": 12690906}, "trend_line": 11.017872, "activity_lines": {"activity_5": 11.574834, "activity_10": 12.042938, "activity_20": 12.072423, "activity_30": 11.610009}, "trend_signal": 1, "fair_value": 15.324416, "relative_strength": -8.623304, "rate_of_change": 0.10564912062643687, "market_dynamics": -0.24925, "expectation": {"probability": 46.6098, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.741823, "high": 11.670471, "low": 10.533917, "close": 11.448706, "volume": 16789601}, "trend_line": 11.066455, "activity_lines": {"activity_5": 11.396035, "activity_10": 11.890978, "activity_20": 12.054174, "activity_30": 11.637805}, "trend_signal": 1, "fair_value": 15.263157, "relative_strength": -6.120222, "rate_of_change": 0.4409472173936939, "market_dynamics": -0.550855, "expectation": {"probability": 40.5655, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.483355, "high": 11.746704, "low": 11.427913, "close": 11.552657, "volume": 15549154}, "trend_line": 11.124338, "activity_lines": {"activity_5": 11.36508, "activity_10": 11.788537, "activity_20": 12.036947, "activity_30": 11.669172}, "trend_signal": 1, "fair_value": 15.210577, "relative_strength": -5.912311, "rate_of_change": 0.5230491607294327, "market_dynamics": -0.748115, "expectation": {"probability": 41.2049, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.552658, "high": 11.698192, "low": 11.420984, "close": 11.441775, "volume": 3301760}, "trend_line": 11.189746, "activity_lines": {"activity_5": 11.367852, "activity_10": 11.677906, "activity_20": 11.999359, "activity_30": 11.689652}, "trend_signal": 1, "fair_value": 15.155772, "relative_strength": -5.090332, "rate_of_change": 0.5879720662928409, "market_dynamics": -0.821467, "expectation": {"probability": 44.6261, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.497217, "high": 12.418935, "low": 11.455635, "close": 12.120935, "volume": 13746494}, "trend_line": 11.265978, "activity_lines": {"activity_5": 11.649681, "activity_10": 11.696176, "activity_20": 12.015959, "activity_30": 11.749729}, "trend_signal": 1, "fair_value": 15.093837, "relative_strength": -3.225202, "rate_of_change": 0.6812665810287469, "market_dynamics": -0.705413, "expectation": {"probability": 40.9187, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.134795, "high": 12.502097, "low": 11.968471, "close": 12.086284, "volume": 22653065}, "trend_line": 11.351451, "activity_lines": {"activity_5": 11.852967, "activity_10": 11.721251, "activity_20": 12.015596, "activity_30": 11.802652}, "trend_signal": 1, "fair_value": 15.032985, "relative_strength": -4.763979, "rate_of_change": 0.7586824685792956, "market_dynamics": -0.64353, "expectation": {"probability": 44.919, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.120935, "high": 13.513906, "low": 12.051632, "close": 13.31986, "volume": 40361495}, "trend_line": 11.458869, "activity_lines": {"activity_5": 12.382897, "activity_10": 11.987119, "activity_20": 12.125786, "activity_30": 11.929646}, "trend_signal": 1, "fair_value": 14.987296, "relative_strength": 2.889487, "rate_of_change": 0.9462931214696615, "market_dynamics": -0.332945, "expectation": {"probability": 42.2442, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.345531, "high": 17.048313, "low": 14.054462, "close": 14.906878, "volume": 181850511}, "trend_line": 11.618264, "activity_lines": {"activity_5": 13.317088, "activity_10": 12.538385, "activity_20": 12.381016, "activity_30": 12.152098}, "trend_signal": 1, "fair_value": 14.955617, "relative_strength": 19.185059, "rate_of_change": 1.3910186075082973, "market_dynamics": 0.240743, "expectation": {"probability": 37.9144, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.184087, "high": 16.701802, "low": 14.449485, "close": 15.426644, "volume": 100045536}, "trend_line": 11.800297, "activity_lines": {"activity_5": 14.200921, "activity_10": 13.142447, "activity_20": 12.667893, "activity_30": 12.3978}, "trend_signal": 1, "fair_value": 14.931185, "relative_strength": 20.458033, "rate_of_change": 1.566783126980077, "market_dynamics": 0.68888, "expectation": {"probability": 37.6575, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.260319, "high": 16.355291, "low": 14.97618, "close": 15.572179, "volume": 94071989}, "trend_line": 11.992726, "activity_lines": {"activity_5": 14.867607, "activity_10": 13.714883, "activity_20": 12.952593, "activity_30": 12.641148}, "trend_signal": 1, "fair_value": 14.904058, "relative_strength": 19.837122, "rate_of_change": 1.6307131930662324, "market_dynamics": 1.136775, "expectation": {"probability": 37.9794, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.814735, "high": 17.221569, "low": 15.586039, "close": 15.863249, "volume": 98630358}, "trend_line": 12.218189, "activity_lines": {"activity_5": 15.401234, "activity_10": 14.259219, "activity_20": 13.257192, "activity_30": 12.890859}, "trend_signal": 1, "fair_value": 14.861597, "relative_strength": 25.269461, "rate_of_change": 1.8799979254091297, "market_dynamics": 1.369766, "expectation": {"probability": 38.5746, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.766225, "high": 15.93948, "low": 14.809855, "close": 14.899948, "volume": 49241775}, "trend_line": 12.395371, "activity_lines": {"activity_5": 15.361963, "activity_10": 14.53668, "activity_20": 13.454406, "activity_30": 13.063875}, "trend_signal": 1, "fair_value": 14.826246, "relative_strength": 18.447117, "rate_of_change": 1.4501494452246577, "market_dynamics": 1.262528, "expectation": {"probability": 43.7268, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.851437, "high": 15.087065, "low": 14.310882, "close": 14.574228, "volume": 27269655}, "trend_line": 12.564699, "activity_lines": {"activity_5": 15.108779, "activity_10": 14.692168, "activity_20": 13.612184, "activity_30": 13.204447}, "trend_signal": 1, "fair_value": 14.799377, "relative_strength": 18.399346, "rate_of_change": 1.3660583454904123, "market_dynamics": 1.102655, "expectation": {"probability": 47.7621, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.513907, "high": 15.031623, "low": 11.226938, "close": 14.394044, "volume": 106040618}, "trend_line": 12.736568, "activity_lines": {"activity_5": 14.81771, "activity_10": 14.759958, "activity_20": 13.741548, "activity_30": 13.322469}, "trend_signal": 1, "fair_value": 14.775555, "relative_strength": 22.996806, "rate_of_change": 1.367872003937388, "market_dynamics": 1.017863, "expectation": {"probability": 46.9929, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.276228, "high": 14.692041, "low": 13.340652, "close": 13.458465, "volume": 74102112}, "trend_line": 12.87679, "activity_lines": {"activity_5": 14.283622, "activity_10": 14.603966, "activity_20": 13.769169, "activity_30": 13.369043}, "trend_signal": 1, "fair_value": 14.741377, "relative_strength": 15.343861, "rate_of_change": 1.1009402218870863, "market_dynamics": 0.756618, "expectation": {"probability": 46.1494, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.680233, "high": 14.795995, "low": 13.444605, "close": 13.9713, "volume": 76951443}, "trend_line": 12.988135, "activity_lines": {"activity_5": 14.061393, "activity_10": 14.516897, "activity_20": 13.842696, "activity_30": 13.439657}, "trend_signal": 1, "fair_value": 14.713068, "relative_strength": 17.635489, "rate_of_change": 0.864695316146338, "market_dynamics": 0.618936, "expectation": {"probability": 40.7029, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.93665, "high": 14.082183, "low": 13.27828, "close": 13.929719, "volume": 21736484}, "trend_line": 13.0512, "activity_lines": {"activity_5": 13.951434, "activity_10": 14.387995, "activity_20": 13.907609, "activity_30": 13.500404}, "trend_signal": 1, "fair_value": 14.680465, "relative_strength": 17.054512, "rate_of_change": 0.48555855016905763, "market_dynamics": 0.433875, "expectation": {"probability": 45.8592, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.005952, "high": 15.066273, "low": 13.96437, "close": 14.29702, "volume": 47337836}, "trend_line": 13.155846, "activity_lines": {"activity_5": 14.02859, "activity_10": 14.314787, "activity_20": 14.003773, "activity_30": 13.580779}, "trend_signal": 1, "fair_value": 14.662299, "relative_strength": 16.986131, "rate_of_change": 0.8018113276940105, "market_dynamics": 0.192354, "expectation": {"probability": 40.8567, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.532647, "high": 15.447434, "low": 14.206927, "close": 14.484136, "volume": 73435088}, "trend_line": 13.236698, "activity_lines": {"activity_5": 14.186599, "activity_10": 14.286688, "activity_20": 14.10974, "activity_30": 13.666476}, "trend_signal": 1, "fair_value": 14.659198, "relative_strength": 17.347913, "rate_of_change": 0.6145708911460361, "market_dynamics": 0.09683, "expectation": {"probability": 41.6892, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.456415, "high": 14.588089, "low": 13.728743, "close": 13.756464, "volume": 36520177}, "trend_line": 13.230923, "activity_lines": {"activity_5": 14.096044, "activity_10": 14.143422, "activity_20": 14.135678, "activity_30": 13.700009}, "trend_signal": 1, "fair_value": 14.643885, "relative_strength": 11.51726, "rate_of_change": -0.043628705588054234, "market_dynamics": -0.176707, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.749533, "high": 14.761344, "low": 13.707952, "close": 14.096045, "volume": 47447506}, "trend_line": 13.281514, "activity_lines": {"activity_5": 14.098817, "activity_10": 14.09491, "activity_20": 14.181385, "activity_30": 13.755823}, "trend_signal": 1, "fair_value": 14.632699, "relative_strength": 14.905283, "rate_of_change": 0.38236939327663644, "market_dynamics": -0.347464, "expectation": {"probability": 46.5352, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.98516, "high": 14.518786, "low": 13.763394, "close": 13.881207, "volume": 25792676}, "trend_line": 13.306463, "activity_lines": {"activity_5": 14.02166, "activity_10": 14.039468, "activity_20": 14.191021, "activity_30": 13.794513}, "trend_signal": 1, "fair_value": 14.617041, "relative_strength": 11.160998, "rate_of_change": 0.18784756015015472, "market_dynamics": -0.610999, "expectation": {"probability": 46.2317, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.853487, "high": 13.999021, "low": 13.306001, "close": 13.368373, "volume": 29273421}, "trend_line": 13.345041, "activity_lines": {"activity_5": 13.776793, "activity_10": 13.909307, "activity_20": 14.140233, "activity_30": 13.798507}, "trend_signal": 1, "fair_value": 14.598731, "relative_strength": 7.387004, "rate_of_change": 0.289919267050901, "market_dynamics": -0.884212, "expectation": {"probability": 45.8165, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.299069, "high": 13.61786, "low": 13.084233, "close": 13.091164, "volume": 18409664}, "trend_line": 13.390087, "activity_lines": {"activity_5": 13.501432, "activity_10": 13.750668, "activity_20": 14.054397, "activity_30": 13.782128}, "trend_signal": 1, "fair_value": 14.577924, "relative_strength": 6.048771, "rate_of_change": 0.3375486070068968, "market_dynamics": -0.99248, "expectation": {"probability": 46.8793, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.049583, "high": 13.839627, "low": 12.92484, "close": 13.749534, "volume": 22939794}, "trend_line": 13.420349, "activity_lines": {"activity_5": 13.538394, "activity_10": 13.735421, "activity_20": 14.023409, "activity_30": 13.805318}, "trend_signal": 1, "fair_value": 14.557394, "relative_strength": 7.014104, "rate_of_change": 0.2260030125271065, "market_dynamics": -1.039698, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.756463, "high": 14.227717, "low": 13.728743, "close": 13.832696, "volume": 26801768}, "trend_line": 13.448301, "activity_lines": {"activity_5": 13.603537, "activity_10": 13.730003, "activity_20": 13.992586, "activity_30": 13.831921}, "trend_signal": 1, "fair_value": 14.533199, "relative_strength": 5.955161, "rate_of_change": 0.20828072354899912, "market_dynamics": -0.971833, "expectation": {"probability": 44.5431, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.804976, "high": 14.463344, "low": 13.735672, "close": 14.241578, "volume": 29553686}, "trend_line": 13.4848, "activity_lines": {"activity_5": 13.822532, "activity_10": 13.801447, "activity_20": 13.992388, "activity_30": 13.883101}, "trend_signal": 1, "fair_value": 14.512008, "relative_strength": 6.811384, "rate_of_change": 0.2714023131992596, "market_dynamics": -0.795657, "expectation": {"probability": 45.7557, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.241578, "high": 14.59502, "low": 13.901998, "close": 14.532647, "volume": 31394673}, "trend_line": 13.548789, "activity_lines": {"activity_5": 14.114524, "activity_10": 13.920143, "activity_20": 14.015522, "activity_30": 13.950704}, "trend_signal": 1, "fair_value": 14.489586, "relative_strength": 6.389738, "rate_of_change": 0.4745268747033653, "market_dynamics": -0.514717, "expectation": {"probability": 42.57, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.553438, "high": 15.918689, "low": 14.366322, "close": 15.398923, "volume": 45842629}, "trend_line": 13.654359, "activity_lines": {"activity_5": 14.617658, "activity_10": 14.192059, "activity_20": 14.12294, "activity_30": 14.070067}, "trend_signal": 1, "fair_value": 14.470853, "relative_strength": 9.819824, "rate_of_change": 0.7791840289194862, "market_dynamics": -0.088527, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.329623, "high": 15.897898, "low": 14.491066, "close": 15.689993, "volume": 70271532}, "trend_line": 13.806824, "activity_lines": {"activity_5": 15.063963, "activity_10": 14.500264, "activity_20": 14.258211, "activity_30": 14.201398}, "trend_signal": 1, "fair_value": 14.459836, "relative_strength": 13.272792, "rate_of_change": 1.1166031301799022, "market_dynamics": 0.382239, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.523668, "high": 17.041383, "low": 15.475156, "close": 16.743383, "volume": 82759963}, "trend_line": 14.004334, "activity_lines": {"activity_5": 15.732035, "activity_10": 14.96484, "activity_20": 14.493244, "activity_30": 14.390854}, "trend_signal": 1, "fair_value": 14.463967, "relative_strength": 18.810614, "rate_of_change": 1.4305245000588072, "market_dynamics": 0.836976, "expectation": {"probability": 43.8435, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.743384, "high": 18.91947, "low": 16.715664, "close": 17.138407, "volume": 111879225}, "trend_line": 14.193991, "activity_lines": {"activity_5": 16.337736, "activity_10": 15.453105, "activity_20": 14.761707, "activity_30": 14.593052}, "trend_signal": 1, "fair_value": 14.466008, "relative_strength": 15.79802, "rate_of_change": 1.3542736127258919, "market_dynamics": 1.229704, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.173058, "high": 17.360172, "low": 16.729523, "close": 16.979012, "volume": 56518674}, "trend_line": 14.37487, "activity_lines": {"activity_5": 16.697183, "activity_10": 15.853167, "activity_20": 15.004331, "activity_30": 14.772731}, "trend_signal": 1, "fair_value": 14.470759, "relative_strength": 9.242105, "rate_of_change": 1.2743350337477255, "market_dynamics": 1.323671, "expectation": {"probability": 47.507, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.256219, "high": 17.256219, "low": 15.499302, "close": 16.020643, "volume": 53769693}, "trend_line": 14.527499, "activity_lines": {"activity_5": 16.574083, "activity_10": 16.013333, "activity_20": 15.144229, "activity_30": 14.87891}, "trend_signal": 1, "fair_value": 14.468858, "relative_strength": -1.396543, "rate_of_change": 1.0617765586749726, "market_dynamics": 1.227805, "expectation": {"probability": 46.4607, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.992462, "high": 17.366262, "low": 15.682475, "close": 16.971735, "volume": 66036251}, "trend_line": 14.689192, "activity_lines": {"activity_5": 16.726565, "activity_10": 16.293161, "activity_20": 15.366963, "activity_30": 15.036602}, "trend_signal": 1, "fair_value": 14.45215, "relative_strength": 5.048684, "rate_of_change": 1.113013327345606, "market_dynamics": 1.120899, "expectation": {"probability": 44.4924, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.929465, "high": 17.873512, "low": 16.718112, "close": 17.176044, "volume": 62024610}, "trend_line": 14.858851, "activity_lines": {"activity_5": 16.861701, "activity_10": 16.55155, "activity_20": 15.592424, "activity_30": 15.197044}, "trend_signal": 1, "fair_value": 14.436837, "relative_strength": 3.303269, "rate_of_change": 1.1549920512986647, "market_dynamics": 0.98871, "expectation": {"probability": 45.6017, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.18309, "high": 18.303267, "low": 16.830833, "close": 17.76079, "volume": 64595292}, "trend_line": 15.006882, "activity_lines": {"activity_5": 17.162909, "activity_10": 16.855469, "activity_20": 15.858315, "activity_30": 15.384266}, "trend_signal": 1, "fair_value": 14.41938, "relative_strength": 5.285648, "rate_of_change": 0.9962479602224935, "market_dynamics": 1.002586, "expectation": {"probability": 45.7773, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.704432, "high": 19.444578, "low": 17.471939, "close": 17.598753, "volume": 62817526}, "trend_line": 15.096611, "activity_lines": {"activity_5": 17.368611, "activity_10": 17.065941, "activity_20": 16.090531, "activity_30": 15.551484}, "trend_signal": 1, "fair_value": 14.386637, "relative_strength": 2.904344, "rate_of_change": 0.5979190080924217, "market_dynamics": 1.098489, "expectation": {"probability": 47.4933, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.683296, "high": 18.000327, "low": 17.359219, "close": 17.577618, "volume": 13214522}, "trend_line": 15.16831, "activity_lines": {"activity_5": 17.525953, "activity_10": 17.216823, "activity_20": 16.305011, "activity_30": 15.711549}, "trend_signal": 1, "fair_value": 14.357744, "relative_strength": 0.135735, "rate_of_change": 0.4749344074640369, "market_dynamics": 1.028926, "expectation": {"probability": 47.4677, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.612842, "high": 18.310312, "low": 17.584663, "close": 18.00737, "volume": 17455861}, "trend_line": 15.249483, "activity_lines": {"activity_5": 17.722747, "activity_10": 17.406228, "activity_20": 16.545689, "activity_30": 15.894714}, "trend_signal": 1, "fair_value": 14.337712, "relative_strength": 3.530967, "rate_of_change": 0.5351486091726746, "market_dynamics": 1.00158, "expectation": {"probability": 45.9488, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.190136, "high": 17.993282, "low": 16.260178, "close": 16.260178, "volume": 33699881}, "trend_line": 15.262714, "activity_lines": {"activity_5": 17.268101, "activity_10": 17.235829, "activity_20": 16.599725, "activity_30": 15.95992}, "trend_signal": 1, "fair_value": 14.312501, "relative_strength": -1.77403, "rate_of_change": 0.08676359716589148, "market_dynamics": 0.606365, "expectation": {"probability": 49.0025, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.436306, "high": 17.507166, "low": 16.267223, "close": 16.915375, "volume": 23918076}, "trend_line": 15.329895, "activity_lines": {"activity_5": 17.092912, "activity_10": 17.193342, "activity_20": 16.705856, "activity_30": 16.066543}, "trend_signal": 1, "fair_value": 14.295008, "relative_strength": -2.375615, "rate_of_change": 0.4401641804989579, "market_dynamics": 0.224321, "expectation": {"probability": 48.6536, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.084458, "high": 17.169, "low": 16.105183, "close": 16.591299, "volume": 31953266}, "trend_line": 15.397131, "activity_lines": {"activity_5": 16.866059, "activity_10": 17.095986, "activity_20": 16.766674, "activity_30": 16.147924}, "trend_signal": 1, "fair_value": 14.266873, "relative_strength": -4.935273, "rate_of_change": 0.4385940021115565, "market_dynamics": -0.126985, "expectation": {"probability": 48.8358, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.901284, "high": 16.978781, "low": 15.823378, "close": 15.823378, "volume": 26163417}, "trend_line": 15.444775, "activity_lines": {"activity_5": 16.450396, "activity_10": 16.866059, "activity_20": 16.739009, "activity_30": 16.175424}, "trend_signal": 1, "fair_value": 14.233604, "relative_strength": -9.515352, "rate_of_change": 0.3094342705793698, "market_dynamics": -0.611624, "expectation": {"probability": 47.7381, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.844514, "high": 16.506757, "low": 15.682476, "close": 16.084047, "volume": 26239633}, "trend_line": 15.532294, "activity_lines": {"activity_5": 16.238571, "activity_10": 16.687112, "activity_20": 16.72316, "activity_30": 16.216667}, "trend_signal": 1, "fair_value": 14.226937, "relative_strength": -6.827407, "rate_of_change": 0.5666576560681548, "market_dynamics": -0.76343, "expectation": {"probability": 50.0322, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.084049, "high": 16.668796, "low": 14.893421, "close": 15.196361, "volume": 20421759}, "trend_line": 15.57313, "activity_lines": {"activity_5": 15.859073, "activity_10": 16.362908, "activity_20": 16.611652, "activity_30": 16.194994}, "trend_signal": 1, "fair_value": 14.203937, "relative_strength": -7.328878, "rate_of_change": 0.26291029515666225, "market_dynamics": -0.984888, "expectation": {"probability": 46.2713, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.175225, "high": 15.767017, "low": 15.076594, "close": 15.569754, "volume": 11865784}, "trend_line": 15.627798, "activity_lines": {"activity_5": 15.674961, "activity_10": 16.142587, "activity_20": 16.529211, "activity_30": 16.194777}, "trend_signal": 1, "fair_value": 14.181846, "relative_strength": -8.298523, "rate_of_change": 0.3510405422673508, "market_dynamics": -1.108938, "expectation": {"probability": 50.3795, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.520437, "high": 15.886783, "low": 15.337265, "close": 15.576799, "volume": 11187757}, "trend_line": 15.670457, "activity_lines": {"activity_5": 15.582904, "activity_10": 15.963385, "activity_20": 16.441118, "activity_30": 16.191486}, "trend_signal": 0, "fair_value": 14.160479, "relative_strength": -9.372793, "rate_of_change": 0.27296871894556385, "market_dynamics": -1.106258, "expectation": {"probability": 47.6732, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.583844, "high": 15.86565, "low": 14.935691, "close": 15.147045, "volume": 12990705}, "trend_line": 15.692554, "activity_lines": {"activity_5": 15.41523, "activity_10": 15.742808, "activity_20": 16.307122, "activity_30": 16.157718}, "trend_signal": 0, "fair_value": 14.138605, "relative_strength": -12.499598, "rate_of_change": 0.14101056529492853, "market_dynamics": -1.158015, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.041368, "high": 15.569753, "low": 14.766607, "close": 15.520437, "volume": 14596319}, "trend_line": 15.751353, "activity_lines": {"activity_5": 15.417109, "activity_10": 15.634312, "activity_20": 16.209888, "activity_30": 16.146614}, "trend_signal": 0, "fair_value": 14.121244, "relative_strength": -9.53193, "rate_of_change": 0.37469362858334276, "market_dynamics": -1.101854, "expectation": {"probability": 47.584, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.583844, "high": 16.013598, "low": 15.365445, "close": 15.66134, "volume": 25299599}, "trend_line": 15.803529, "activity_lines": {"activity_5": 15.503529, "activity_10": 15.596653, "activity_20": 16.12688, "activity_30": 16.140806}, "trend_signal": 0, "fair_value": 14.097196, "relative_strength": -11.82707, "rate_of_change": 0.3312477347184038, "market_dynamics": -1.015245, "expectation": {"probability": 48.643, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.640205, "high": 15.696565, "low": 15.294993, "close": 15.478167, "volume": 10090980}, "trend_line": 15.856761, "activity_lines": {"activity_5": 15.497893, "activity_10": 15.536577, "activity_20": 16.03158, "activity_30": 16.119815}, "trend_signal": 0, "fair_value": 14.077911, "relative_strength": -12.377593, "rate_of_change": 0.33683615855674565, "market_dynamics": -1.032397, "expectation": {"probability": 52.0534, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.506347, "high": 15.851559, "low": 15.499301, "close": 15.851559, "volume": 22275888}, "trend_line": 15.939534, "activity_lines": {"activity_5": 15.622827, "activity_10": 15.570522, "activity_20": 15.979747, "activity_30": 16.119479}, "trend_signal": 0, "fair_value": 14.064538, "relative_strength": -14.069104, "rate_of_change": 0.5220044623236709, "market_dynamics": -0.885959, "expectation": {"probability": 48.6855, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.92201, "high": 17.359218, "low": 15.900874, "close": 17.140818, "volume": 52639230}, "trend_line": 16.074523, "activity_lines": {"activity_5": 16.159196, "activity_10": 15.852327, "activity_20": 16.056069, "activity_30": 16.196982}, "trend_signal": 0, "fair_value": 14.059302, "relative_strength": -8.226517, "rate_of_change": 0.8468817218872218, "market_dynamics": -0.489715, "expectation": {"probability": 49.9751, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.049232, "high": 18.056687, "low": 16.689931, "close": 17.859423, "volume": 47890432}, "trend_line": 16.211519, "activity_lines": {"activity_5": 16.802183, "activity_10": 16.240835, "activity_20": 16.195496, "activity_30": 16.312137}, "trend_signal": 0, "fair_value": 14.059563, "relative_strength": -5.588022, "rate_of_change": 0.8522554603953094, "market_dynamics": -0.023865, "expectation": {"probability": 50.5894, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.859421, "high": 17.859421, "low": 16.598344, "close": 16.950602, "volume": 34031571}, "trend_line": 16.315449, "activity_lines": {"activity_5": 16.986296, "activity_10": 16.431822, "activity_20": 16.244141, "activity_30": 16.359819}, "trend_signal": 0, "fair_value": 14.048572, "relative_strength": -9.006818, "rate_of_change": 0.6410873651013324, "market_dynamics": 0.370699, "expectation": {"probability": 48.5743, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.851969, "high": 17.662159, "low": 16.823789, "close": 17.260588, "volume": 26492978}, "trend_line": 16.416083, "activity_lines": {"activity_5": 17.187787, "activity_10": 16.647276, "activity_20": 16.323382, "activity_30": 16.420796}, "trend_signal": 0, "fair_value": 14.036938, "relative_strength": -5.481349, "rate_of_change": 0.616801903521009, "market_dynamics": 0.670531, "expectation": {"probability": 49.2505, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.302856, "high": 17.922829, "low": 17.225359, "close": 17.26763, "volume": 23675577}, "trend_line": 16.507249, "activity_lines": {"activity_5": 17.272798, "activity_10": 16.833267, "activity_20": 16.405676, "activity_30": 16.475734}, "trend_signal": 0, "fair_value": 14.023103, "relative_strength": -6.876902, "rate_of_change": 0.5553456326944813, "market_dynamics": 0.687826, "expectation": {"probability": 49.386, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.464894, "high": 18.260995, "low": 17.373307, "close": 18.218725, "volume": 23363536}, "trend_line": 16.601242, "activity_lines": {"activity_5": 17.580436, "activity_10": 17.161442, "activity_20": 16.580127, "activity_30": 16.586152}, "trend_signal": 0, "fair_value": 14.009301, "relative_strength": -4.487378, "rate_of_change": 0.5694043871271194, "market_dynamics": 0.635048, "expectation": {"probability": 49.9203, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.035552, "high": 19.141639, "low": 17.591709, "close": 18.380762, "volume": 53948309}, "trend_line": 16.690935, "activity_lines": {"activity_5": 17.870225, "activity_10": 17.46323, "activity_20": 16.766957, "activity_30": 16.70096}, "trend_signal": 1, "fair_value": 14.002008, "relative_strength": -1.289783, "rate_of_change": 0.5402788538351556, "market_dynamics": 0.859231, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.098958, "high": 19.331858, "low": 17.5283, "close": 17.887604, "volume": 38373790}, "trend_line": 16.729075, "activity_lines": {"activity_5": 17.960873, "activity_10": 17.623347, "activity_20": 16.905042, "activity_30": 16.778164}, "trend_signal": 1, "fair_value": 13.987568, "relative_strength": -4.427777, "rate_of_change": 0.2285072705633451, "market_dynamics": 0.933676, "expectation": {"probability": 53.1067, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.958054, "high": 17.9651, "low": 16.203817, "close": 16.288357, "volume": 22031855}, "trend_line": 16.70074, "activity_lines": {"activity_5": 17.455971, "activity_10": 17.452214, "activity_20": 16.883068, "activity_30": 16.749731}, "trend_signal": 1, "fair_value": 13.959908, "relative_strength": -10.048691, "rate_of_change": -0.1693757724201846, "market_dynamics": 0.763218, "expectation": {"probability": 51.0674, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.055867, "high": 16.12632, "low": 15.006142, "close": 15.555663, "volume": 21121809}, "trend_line": 16.653295, "activity_lines": {"activity_5": 16.771654, "activity_10": 17.133133, "activity_20": 16.794299, "activity_30": 16.675855}, "trend_signal": 1, "fair_value": 13.93442, "relative_strength": -12.980871, "rate_of_change": -0.284089208023116, "market_dynamics": 0.441903, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.344309, "high": 15.541573, "low": 15.041368, "close": 15.069549, "volume": 13426812}, "trend_line": 16.621592, "activity_lines": {"activity_5": 16.039429, "activity_10": 16.731048, "activity_20": 16.664165, "activity_30": 16.573678}, "trend_signal": 0, "fair_value": 13.906961, "relative_strength": -12.771223, "rate_of_change": -0.19037073444024297, "market_dynamics": -0.116391, "expectation": {"probability": 51.554, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.090685, "high": 16.006552, "low": 15.006142, "close": 15.914965, "volume": 12055010}, "trend_line": 16.586367, "activity_lines": {"activity_5": 15.798955, "activity_10": 16.520334, "activity_20": 16.618137, "activity_30": 16.528089}, "trend_signal": 0, "fair_value": 13.882928, "relative_strength": -13.658812, "rate_of_change": -0.2119231418988055, "market_dynamics": -0.514587, "expectation": {"probability": 49.403, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.851559, "high": 16.682886, "low": 15.534528, "close": 16.3729, "volume": 17118934}, "trend_line": 16.559595, "activity_lines": {"activity_5": 15.875513, "activity_10": 16.428235, "activity_20": 16.616527, "activity_30": 16.514317}, "trend_signal": 0, "fair_value": 13.862679, "relative_strength": -14.145126, "rate_of_change": -0.16140966855488953, "market_dynamics": -0.646485, "expectation": {"probability": 50.0491, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.3729, "high": 16.499712, "low": 14.181861, "close": 14.67502, "volume": 28589434}, "trend_line": 16.456736, "activity_lines": {"activity_5": 15.48709, "activity_10": 16.037935, "activity_20": 16.447611, "activity_30": 16.392731}, "trend_signal": 0, "fair_value": 13.828705, "relative_strength": -22.875278, "rate_of_change": -0.6211444180851177, "market_dynamics": -0.80548, "expectation": {"probability": 51.5239, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.67502, "high": 15.273857, "low": 14.442531, "close": 14.844105, "volume": 12498158}, "trend_line": 16.364915, "activity_lines": {"activity_5": 15.262586, "activity_10": 15.725387, "activity_20": 16.299059, "activity_30": 16.288691}, "trend_signal": 0, "fair_value": 13.797638, "relative_strength": -22.350529, "rate_of_change": -0.5579538980269204, "market_dynamics": -0.917405, "expectation": {"probability": 50.0242, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.907511, "high": 15.435896, "low": 14.86524, "close": 15.104774, "volume": 11039889}, "trend_line": 16.282486, "activity_lines": {"activity_5": 15.172408, "activity_10": 15.504298, "activity_20": 16.178822, "activity_30": 16.207391}, "trend_signal": 0, "fair_value": 13.786389, "relative_strength": -22.790965, "rate_of_change": -0.5036934197336265, "market_dynamics": -1.049489, "expectation": {"probability": 50.645, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.12591, "high": 15.175226, "low": 14.238222, "close": 14.3439, "volume": 16693292}, "trend_line": 16.160371, "activity_lines": {"activity_5": 14.826257, "activity_10": 15.201485, "activity_20": 15.986322, "activity_30": 16.082321}, "trend_signal": 0, "fair_value": 13.777852, "relative_strength": -26.114853, "rate_of_change": -0.7499776139834993, "market_dynamics": -1.197176, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.3439, "high": 17.281722, "low": 14.224132, "close": 15.985415, "volume": 45971380}, "trend_line": 16.151212, "activity_lines": {"activity_5": 15.132015, "activity_10": 15.270527, "activity_20": 15.95576, "activity_30": 16.071034}, "trend_signal": 0, "fair_value": 13.781873, "relative_strength": -17.342041, "rate_of_change": -0.05667567904227175, "market_dynamics": -0.959175, "expectation": {"probability": 51.5595, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.027688, "high": 16.85197, "low": 15.083639, "close": 15.175225, "volume": 30507015}, "trend_line": 16.093207, "activity_lines": {"activity_5": 15.193543, "activity_10": 15.226847, "activity_20": 15.846493, "activity_30": 16.008067}, "trend_signal": 0, "fair_value": 13.78159, "relative_strength": -20.949704, "rate_of_change": -0.3591371347240158, "market_dynamics": -0.769237, "expectation": {"probability": 54.6187, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.083639, "high": 15.964282, "low": 14.484802, "close": 15.752927, "volume": 23282595}, "trend_line": 16.065261, "activity_lines": {"activity_5": 15.41429, "activity_10": 15.308443, "activity_20": 15.793688, "activity_30": 15.986113}, "trend_signal": 0, "fair_value": 13.788997, "relative_strength": -16.053372, "rate_of_change": -0.17365090749158965, "market_dynamics": -0.583112, "expectation": {"probability": 52.4659, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.280903, "high": 16.471532, "low": 15.020233, "close": 16.302446, "volume": 33553663}, "trend_line": 16.08123, "activity_lines": {"activity_5": 15.757623, "activity_10": 15.486364, "activity_20": 15.793688, "activity_30": 16.001416}, "trend_signal": 0, "fair_value": 13.802596, "relative_strength": -10.702043, "rate_of_change": 0.0994008127225689, "market_dynamics": -0.273991, "expectation": {"probability": 55.0651, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.316538, "high": 18.916195, "low": 16.253132, "close": 18.796427, "volume": 38961638}, "trend_line": 16.171643, "activity_lines": {"activity_5": 16.852438, "activity_10": 16.09532, "activity_20": 16.035202, "activity_30": 16.17659}, "trend_signal": 0, "fair_value": 13.831378, "relative_strength": -3.670855, "rate_of_change": 0.5622268943358069, "market_dynamics": 0.050549, "expectation": {"probability": 53.6448, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.803472, "high": 20.698614, "low": 17.478985, "close": 18.486441, "volume": 63431326}, "trend_line": 16.281312, "activity_lines": {"activity_5": 17.547089, "activity_10": 16.595525, "activity_20": 16.242732, "activity_30": 16.325931}, "trend_signal": 0, "fair_value": 13.85885, "relative_strength": -3.558951, "rate_of_change": 0.6781562021867552, "market_dynamics": 0.566286, "expectation": {"probability": 53.8076, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.493487, "high": 32.57, "low": 18.493487, "close": 31.0, "volume": 221265827}, "trend_line": 16.795654, "activity_lines": {"activity_5": 22.246191, "activity_10": 19.332495, "activity_20": 17.634715, "activity_30": 17.275524}, "trend_signal": 1, "fair_value": 13.967344, "relative_strength": 61.938444, "rate_of_change": 3.159094303947982, "market_dynamics": 1.154111, "expectation": {"probability": 47.8436, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.51, "high": 33.5, "low": 27.5, "close": 29.700001, "volume": 131033349}, "trend_line": 17.266427, "activity_lines": {"activity_5": 25.456975, "activity_10": 21.536283, "activity_20": 18.837464, "activity_30": 18.108063}, "trend_signal": 1, "fair_value": 14.072888, "relative_strength": 59.187095, "rate_of_change": 2.802945333358268, "market_dynamics": 1.597275, "expectation": {"probability": 49.6411, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 29.639999, "high": 31.0, "low": 19.5, "close": 19.690001, "volume": 106026877}, "trend_line": 17.417859, "activity_lines": {"activity_5": 24.401288, "activity_10": 21.649964, "activity_20": 19.027677, "activity_30": 18.264422}, "trend_signal": 1, "fair_value": 14.113265, "relative_strength": 15.662361, "rate_of_change": 0.877031478487123, "market_dynamics": 1.517287, "expectation": {"probability": 48.881, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8121a696-a22b-4c90-9c35-97a9428cd47f/", "share_image": "https://sharemaestro.com/terminal/8121a696-a22b-4c90-9c35-97a9428cd47f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}