{"ticker": {"uuid": "81230922-c60e-44c2-a528-cc6e51372215", "symbol": "DEN", "name": "DEN Networks Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DEN rose 5.22%, moving from 26.27 to 27.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.01 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is negative at 41.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.64"}, {"label": "12-Week Change", "value": "5.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.01"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.09, "high": 28.370001, "low": 27.09, "close": 27.639999, "volume": 1721808}, "trend_line": 28.849, "activity_lines": {"activity_5": 27.166, "activity_10": 27.364909, "activity_20": 27.261905, "activity_30": 27.856344}, "trend_signal": 0, "fair_value": 41.726731, "relative_strength": -8.005097, "rate_of_change": -0.628059323763768, "market_dynamics": 0.480329, "expectation": {"probability": 41.96, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.5, "high": 35.200001, "low": 32.400002, "close": 32.700001, "volume": 6311871}, "trend_line": 31.88, "activity_lines": {"activity_5": 32.333334, "activity_10": 31.545455, "activity_20": 30.588096, "activity_30": 30.966774}, "trend_signal": 0, "fair_value": 47.807051, "relative_strength": -5.688011, "rate_of_change": -0.052253108451744384, "market_dynamics": 1.100833, "expectation": {"probability": 48.6215, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.5, "high": 35.150002, "low": 32.400002, "close": 34.400002, "volume": 8403508}, "trend_line": 31.888334, "activity_lines": {"activity_5": 33.176668, "activity_10": 32.197273, "activity_20": 30.975477, "activity_30": 31.129355}, "trend_signal": 0, "fair_value": 47.519872, "relative_strength": -1.85138, "rate_of_change": 0.02614178168130927, "market_dynamics": 1.368984, "expectation": {"probability": 47.7264, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.25, "high": 36.700001, "low": 33.700001, "close": 35.349998, "volume": 10679532}, "trend_line": 31.891667, "activity_lines": {"activity_5": 34.11, "activity_10": 32.912728, "activity_20": 31.435238, "activity_30": 31.352688}, "trend_signal": 0, "fair_value": 47.245513, "relative_strength": 1.938834, "rate_of_change": 0.010452098250104137, "market_dynamics": 1.510995, "expectation": {"probability": 46.9157, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.450001, "high": 36.0, "low": 33.950001, "close": 34.049999, "volume": 4514811}, "trend_line": 31.793333, "activity_lines": {"activity_5": 34.276666, "activity_10": 33.275455, "activity_20": 31.750238, "activity_30": 31.491936}, "trend_signal": 0, "fair_value": 46.983654, "relative_strength": -4.152085, "rate_of_change": -0.3083375980314897, "market_dynamics": 1.395106, "expectation": {"probability": 48.9338, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.299999, "high": 36.25, "low": 34.0, "close": 35.450001, "volume": 4653771}, "trend_line": 31.816667, "activity_lines": {"activity_5": 34.733333, "activity_10": 33.817273, "activity_20": 32.183572, "activity_30": 31.72785}, "trend_signal": 0, "fair_value": 46.713141, "relative_strength": -0.671023, "rate_of_change": 0.07339274557970506, "market_dynamics": 1.383824, "expectation": {"probability": 48.0626, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.700001, "high": 35.900002, "low": 32.950001, "close": 34.150002, "volume": 5196052}, "trend_line": 31.67, "activity_lines": {"activity_5": 34.653334, "activity_10": 34.032728, "activity_20": 32.47381, "activity_30": 31.878387}, "trend_signal": 1, "fair_value": 46.351282, "relative_strength": -5.076684, "rate_of_change": -0.460975374950485, "market_dynamics": 1.27369, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.5, "high": 37.200001, "low": 33.650002, "close": 36.299999, "volume": 10803984}, "trend_line": 31.8, "activity_lines": {"activity_5": 35.193333, "activity_10": 34.582728, "activity_20": 32.951429, "activity_30": 32.177097}, "trend_signal": 1, "fair_value": 45.961538, "relative_strength": 0.247468, "rate_of_change": 0.4104831070413609, "market_dynamics": 1.286927, "expectation": {"probability": 33.7349, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.349998, "high": 42.450001, "low": 36.349998, "close": 42.150002, "volume": 22403830}, "trend_line": 32.043334, "activity_lines": {"activity_5": 37.556668, "activity_10": 36.100001, "activity_20": 33.957858, "activity_30": 32.844839}, "trend_signal": 1, "fair_value": 45.729808, "relative_strength": 16.817101, "rate_of_change": 0.7652012578616378, "market_dynamics": 1.440059, "expectation": {"probability": 36.3088, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.700001, "high": 43.150002, "low": 40.0, "close": 40.900002, "volume": 13790234}, "trend_line": 32.256667, "activity_lines": {"activity_5": 39.050001, "activity_10": 37.175455, "activity_20": 34.787858, "activity_30": 33.416237}, "trend_signal": 1, "fair_value": 45.457692, "relative_strength": 13.98509, "rate_of_change": 0.6657640556379016, "market_dynamics": 1.524413, "expectation": {"probability": 42.0732, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.0, "high": 44.650002, "low": 41.0, "close": 43.0, "volume": 15318359}, "trend_line": 32.516667, "activity_lines": {"activity_5": 40.786668, "activity_10": 38.460001, "activity_20": 35.762143, "activity_30": 34.109355}, "trend_signal": 1, "fair_value": 45.208013, "relative_strength": 20.0321, "rate_of_change": 0.8060349198508265, "market_dynamics": 1.669952, "expectation": {"probability": 36.8171, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.900002, "high": 44.0, "low": 41.400002, "close": 42.200001, "volume": 8257011}, "trend_line": 32.82, "activity_lines": {"activity_5": 41.753334, "activity_10": 39.433637, "activity_20": 36.587382, "activity_30": 34.734087}, "trend_signal": 1, "fair_value": 44.948397, "relative_strength": 18.355739, "rate_of_change": 0.932853911503298, "market_dynamics": 1.548546, "expectation": {"probability": 42.1371, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.200001, "high": 44.599998, "low": 41.5, "close": 42.799999, "volume": 10355459}, "trend_line": 33.226667, "activity_lines": {"activity_5": 42.383334, "activity_10": 40.343637, "activity_20": 37.396429, "activity_30": 35.377957}, "trend_signal": 1, "fair_value": 44.710897, "relative_strength": 20.079231, "rate_of_change": 1.2390828762949384, "market_dynamics": 1.433942, "expectation": {"probability": 36.9412, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.200001, "high": 43.849998, "low": 41.650002, "close": 43.599998, "volume": 8851216}, "trend_line": 33.648334, "activity_lines": {"activity_5": 42.846666, "activity_10": 41.246364, "activity_20": 38.213095, "activity_30": 36.047205}, "trend_signal": 1, "fair_value": 44.500641, "relative_strength": 21.070549, "rate_of_change": 1.2690619856635015, "market_dynamics": 1.297908, "expectation": {"probability": 39.8126, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.700001, "high": 47.900002, "low": 43.650002, "close": 44.900002, "volume": 17571421}, "trend_line": 34.115, "activity_lines": {"activity_5": 43.646667, "activity_10": 42.235455, "activity_20": 39.08381, "activity_30": 36.773119}, "trend_signal": 1, "fair_value": 44.317308, "relative_strength": 21.983933, "rate_of_change": 1.3868918443332248, "market_dynamics": 1.234186, "expectation": {"probability": 38.1271, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.25, "high": 47.700001, "low": 40.700001, "close": 47.099998, "volume": 23046980}, "trend_line": 34.638334, "activity_lines": {"activity_5": 44.913333, "activity_10": 43.427273, "activity_20": 40.092619, "activity_30": 37.61086}, "trend_signal": 1, "fair_value": 44.141026, "relative_strength": 25.187431, "rate_of_change": 1.534029019492887, "market_dynamics": 1.325231, "expectation": {"probability": 39.0651, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.349998, "high": 54.299999, "low": 47.25, "close": 51.200001, "volume": 57371482}, "trend_line": 35.328334, "activity_lines": {"activity_5": 47.273333, "activity_10": 45.152727, "activity_20": 41.412857, "activity_30": 38.679355}, "trend_signal": 1, "fair_value": 44.035256, "relative_strength": 38.764056, "rate_of_change": 1.9920126643504208, "market_dynamics": 1.40127, "expectation": {"probability": 43.514, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.450001, "high": 54.200001, "low": 49.450001, "close": 50.299999, "volume": 22209069}, "trend_line": 35.993334, "activity_lines": {"activity_5": 48.733333, "activity_10": 46.404545, "activity_20": 42.551429, "activity_30": 39.645269}, "trend_signal": 1, "fair_value": 43.895513, "relative_strength": 35.65615, "rate_of_change": 1.88234180530562, "market_dynamics": 1.435182, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.400002, "high": 55.349998, "low": 50.400002, "close": 52.549999, "volume": 35125689}, "trend_line": 36.741667, "activity_lines": {"activity_5": 50.443333, "activity_10": 47.810909, "activity_20": 43.812381, "activity_30": 40.713441}, "trend_signal": 1, "fair_value": 43.710577, "relative_strength": 40.515621, "rate_of_change": 2.079087755527183, "market_dynamics": 1.47873, "expectation": {"probability": 40.61, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.900002, "high": 54.900002, "low": 49.900002, "close": 52.549999, "volume": 26710047}, "trend_line": 37.52, "activity_lines": {"activity_5": 51.556666, "activity_10": 49.028181, "activity_20": 44.967619, "activity_30": 41.733333}, "trend_signal": 1, "fair_value": 43.547436, "relative_strength": 38.811482, "rate_of_change": 2.1183932672407146, "market_dynamics": 1.461048, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.0, "high": 53.599998, "low": 48.200001, "close": 49.700001, "volume": 20525512}, "trend_line": 38.253333, "activity_lines": {"activity_5": 51.21, "activity_10": 49.515454, "activity_20": 45.750714, "activity_30": 42.51914}, "trend_signal": 1, "fair_value": 43.395513, "relative_strength": 31.773046, "rate_of_change": 1.9545122601279175, "market_dynamics": 1.344341, "expectation": {"probability": 51.9366, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.849998, "high": 50.099998, "low": 42.450001, "close": 45.549999, "volume": 15348808}, "trend_line": 38.878333, "activity_lines": {"activity_5": 49.306666, "activity_10": 49.126363, "activity_20": 46.063333, "activity_30": 42.989892}, "trend_signal": 1, "fair_value": 43.232051, "relative_strength": 23.238812, "rate_of_change": 1.633844559374735, "market_dynamics": 1.023628, "expectation": {"probability": 51.9366, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.799999, "high": 51.700001, "low": 44.599998, "close": 50.349998, "volume": 12242265}, "trend_line": 39.61, "activity_lines": {"activity_5": 49.379999, "activity_10": 49.54909, "activity_20": 46.771904, "activity_30": 43.73}, "trend_signal": 1, "fair_value": 43.110256, "relative_strength": 33.85518, "rate_of_change": 1.8819402570578365, "market_dynamics": 0.667054, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.099998, "high": 56.799999, "low": 52.099998, "close": 54.700001, "volume": 32195077}, "trend_line": 40.468333, "activity_lines": {"activity_5": 50.9, "activity_10": 50.625454, "activity_20": 47.818809, "activity_30": 44.703548}, "trend_signal": 1, "fair_value": 43.022115, "relative_strength": 42.550948, "rate_of_change": 2.166960363544564, "market_dynamics": 0.531347, "expectation": {"probability": 45.2522, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.950001, "high": 59.75, "low": 53.599998, "close": 56.950001, "volume": 31410862}, "trend_line": 41.37, "activity_lines": {"activity_5": 53.026667, "activity_10": 51.909091, "activity_20": 48.987857, "activity_30": 45.766882}, "trend_signal": 1, "fair_value": 42.931731, "relative_strength": 44.671756, "rate_of_change": 2.2280804104285594, "market_dynamics": 0.499936, "expectation": {"probability": 48.6252, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.950001, "high": 58.150002, "low": 53.549999, "close": 54.25, "volume": 12282314}, "trend_line": 42.161667, "activity_lines": {"activity_5": 53.96, "activity_10": 52.482727, "activity_20": 49.790714, "activity_30": 46.597849}, "trend_signal": 1, "fair_value": 42.83109, "relative_strength": 36.276056, "rate_of_change": 1.9136258158085666, "market_dynamics": 0.579369, "expectation": {"probability": 58.6047, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.400002, "high": 56.650002, "low": 53.150002, "close": 53.849998, "volume": 13330100}, "trend_line": 42.921667, "activity_lines": {"activity_5": 54.456666, "activity_10": 52.853636, "activity_20": 50.465952, "activity_30": 47.351935}, "trend_signal": 1, "fair_value": 42.728205, "relative_strength": 31.262159, "rate_of_change": 1.80258527254152, "market_dynamics": 0.548357, "expectation": {"probability": 56.3338, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.450001, "high": 59.900002, "low": 53.200001, "close": 56.150002, "volume": 31135768}, "trend_line": 43.76, "activity_lines": {"activity_5": 55.166667, "activity_10": 53.594545, "activity_20": 51.266428, "activity_30": 48.205376}, "trend_signal": 1, "fair_value": 42.646474, "relative_strength": 31.293158, "rate_of_change": 1.953169712630217, "market_dynamics": 0.434169, "expectation": {"probability": 47.1117, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.400002, "high": 61.299999, "low": 56.150002, "close": 56.75, "volume": 23493897}, "trend_line": 44.64, "activity_lines": {"activity_5": 55.69, "activity_10": 54.338182, "activity_20": 52.029524, "activity_30": 49.043441}, "trend_signal": 1, "fair_value": 42.577564, "relative_strength": 29.032171, "rate_of_change": 2.0109689213894026, "market_dynamics": 0.25552, "expectation": {"probability": 48.8199, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.5, "high": 60.0, "low": 51.5, "close": 54.849998, "volume": 28386553}, "trend_line": 45.421667, "activity_lines": {"activity_5": 55.443333, "activity_10": 54.66, "activity_20": 52.542143, "activity_30": 49.70215}, "trend_signal": 1, "fair_value": 42.524359, "relative_strength": 24.463302, "rate_of_change": 1.7510461469534024, "market_dynamics": 0.149358, "expectation": {"probability": 57.3123, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.200001, "high": 57.599998, "low": 55.099998, "close": 57.099998, "volume": 10498273}, "trend_line": 46.195, "activity_lines": {"activity_5": 56.086666, "activity_10": 55.34909, "activity_20": 53.202619, "activity_30": 50.455591}, "trend_signal": 1, "fair_value": 42.488461, "relative_strength": 26.463424, "rate_of_change": 1.7025641088866266, "market_dynamics": 0.063389, "expectation": {"probability": 48.9043, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.299999, "high": 60.849998, "low": 55.799999, "close": 58.900002, "volume": 25305201}, "trend_line": 47.068333, "activity_lines": {"activity_5": 57.14, "activity_10": 56.230909, "activity_20": 53.967381, "activity_30": 51.275269}, "trend_signal": 1, "fair_value": 42.436859, "relative_strength": 29.636461, "rate_of_change": 1.8905357722697314, "market_dynamics": 0.009959, "expectation": {"probability": 50.3919, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.400002, "high": 69.400002, "low": 59.299999, "close": 64.099998, "volume": 77752830}, "trend_line": 48.058333, "activity_lines": {"activity_5": 59.589999, "activity_10": 57.815454, "activity_20": 55.147857, "activity_30": 52.374086}, "trend_signal": 1, "fair_value": 42.407372, "relative_strength": 38.66473, "rate_of_change": 2.1033249679779287, "market_dynamics": 0.199112, "expectation": {"probability": 52.0563, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.650002, "high": 65.0, "low": 58.650002, "close": 61.200001, "volume": 30532174}, "trend_line": 48.92, "activity_lines": {"activity_5": 60.543333, "activity_10": 58.622727, "activity_20": 55.950714, "activity_30": 53.221935}, "trend_signal": 1, "fair_value": 42.404167, "relative_strength": 32.85441, "rate_of_change": 1.7929606505494151, "market_dynamics": 0.337835, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.549999, "high": 61.5, "low": 57.5, "close": 59.5, "volume": 12867608}, "trend_line": 49.768333, "activity_lines": {"activity_5": 60.633333, "activity_10": 59.002727, "activity_20": 56.507857, "activity_30": 53.904516}, "trend_signal": 1, "fair_value": 42.409936, "relative_strength": 29.569945, "rate_of_change": 1.7341230580539588, "market_dynamics": 0.460651, "expectation": {"probability": 57.9418, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.950001, "high": 62.700001, "low": 57.599998, "close": 57.950001, "volume": 20423677}, "trend_line": 50.518333, "activity_lines": {"activity_5": 59.896667, "activity_10": 59.054545, "activity_20": 56.847857, "activity_30": 54.432365}, "trend_signal": 1, "fair_value": 42.395513, "relative_strength": 22.296281, "rate_of_change": 1.506982361655553, "market_dynamics": 0.424917, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.200001, "high": 65.099998, "low": 57.950001, "close": 60.650002, "volume": 35570201}, "trend_line": 51.401667, "activity_lines": {"activity_5": 60.003334, "activity_10": 59.53, "activity_20": 57.393333, "activity_30": 55.086021}, "trend_signal": 1, "fair_value": 42.405128, "relative_strength": 27.224088, "rate_of_change": 1.748541465135053, "market_dynamics": 0.25216, "expectation": {"probability": 49.3256, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.0, "high": 61.700001, "low": 53.650002, "close": 59.299999, "volume": 18496742}, "trend_line": 52.168333, "activity_lines": {"activity_5": 59.543334, "activity_10": 59.636364, "activity_20": 57.765238, "activity_30": 55.595591}, "trend_signal": 1, "fair_value": 42.409615, "relative_strength": 21.927258, "rate_of_change": 1.4915197205569104, "market_dynamics": -0.0281, "expectation": {"probability": 60.597, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.5, "high": 61.849998, "low": 57.0, "close": 58.400002, "volume": 10700682}, "trend_line": 52.71, "activity_lines": {"activity_5": 59.103334, "activity_10": 59.521819, "activity_20": 58.008572, "activity_30": 55.997634}, "trend_signal": 1, "fair_value": 42.419231, "relative_strength": 18.237242, "rate_of_change": 1.0383061310393107, "market_dynamics": -0.347062, "expectation": {"probability": 58.7554, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.849998, "high": 59.25, "low": 53.5, "close": 55.200001, "volume": 10877282}, "trend_line": 53.186667, "activity_lines": {"activity_5": 57.783334, "activity_10": 58.795455, "activity_20": 57.919286, "activity_30": 56.15828}, "trend_signal": 1, "fair_value": 42.396474, "relative_strength": 10.41544, "rate_of_change": 0.9043198634035269, "market_dynamics": -0.756802, "expectation": {"probability": 56.2327, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.299999, "high": 56.950001, "low": 50.900002, "close": 55.5, "volume": 10505160}, "trend_line": 53.603333, "activity_lines": {"activity_5": 56.850001, "activity_10": 58.117273, "activity_20": 57.845953, "activity_30": 56.307527}, "trend_signal": 1, "fair_value": 42.370192, "relative_strength": 9.556021, "rate_of_change": 0.7834031036387359, "market_dynamics": -1.209992, "expectation": {"probability": 45.962, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.450001, "high": 56.299999, "low": 46.25, "close": 50.75, "volume": 14072311}, "trend_line": 53.888333, "activity_lines": {"activity_5": 54.496667, "activity_10": 56.604546, "activity_20": 57.292619, "activity_30": 56.123441}, "trend_signal": 1, "fair_value": 42.332051, "relative_strength": 1.799705, "rate_of_change": 0.5316833563315992, "market_dynamics": -1.449653, "expectation": {"probability": 52.2373, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.0, "high": 51.5, "low": 48.450001, "close": 50.5, "volume": 7664360}, "trend_line": 54.145, "activity_lines": {"activity_5": 52.72, "activity_10": 55.194546, "activity_20": 56.690715, "activity_30": 55.904839}, "trend_signal": 0, "fair_value": 42.326603, "relative_strength": 0.406679, "rate_of_change": 0.4762941915460628, "market_dynamics": -1.596269, "expectation": {"probability": 53.3403, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.5, "high": 51.450001, "low": 46.650002, "close": 47.049999, "volume": 8355186}, "trend_line": 54.26, "activity_lines": {"activity_5": 50.38, "activity_10": 53.404546, "activity_20": 55.759524, "activity_30": 55.447097}, "trend_signal": 0, "fair_value": 42.312821, "relative_strength": -7.855801, "rate_of_change": 0.21239264936742985, "market_dynamics": -1.644947, "expectation": {"probability": 53.6744, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.849998, "high": 54.700001, "low": 47.799999, "close": 53.799999, "volume": 11607029}, "trend_line": 54.556667, "activity_lines": {"activity_5": 51.046666, "activity_10": 53.099091, "activity_20": 55.507619, "activity_30": 55.417419}, "trend_signal": 0, "fair_value": 42.347756, "relative_strength": 3.812051, "rate_of_change": 0.5467508293402126, "market_dynamics": -1.569201, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.200001, "high": 54.400002, "low": 50.450001, "close": 51.200001, "volume": 4710450}, "trend_line": 54.693333, "activity_lines": {"activity_5": 50.94, "activity_10": 52.424546, "activity_20": 55.023095, "activity_30": 55.20086}, "trend_signal": 0, "fair_value": 42.365705, "relative_strength": -1.763141, "rate_of_change": 0.25050283955214, "market_dynamics": -1.515007, "expectation": {"probability": 53.6625, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.200001, "high": 52.900002, "low": 48.75, "close": 49.650002, "volume": 6533690}, "trend_line": 54.641667, "activity_lines": {"activity_5": 50.603334, "activity_10": 51.590909, "activity_20": 54.405477, "activity_30": 54.875484}, "trend_signal": 0, "fair_value": 42.406731, "relative_strength": -3.572175, "rate_of_change": -0.09446489574881901, "market_dynamics": -1.478923, "expectation": {"probability": 53.5903, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.049999, "high": 54.549999, "low": 49.799999, "close": 53.099998, "volume": 10749098}, "trend_line": 54.735, "activity_lines": {"activity_5": 51.49, "activity_10": 51.584545, "activity_20": 54.136429, "activity_30": 54.776022}, "trend_signal": 0, "fair_value": 42.463141, "relative_strength": 1.302846, "rate_of_change": 0.1708092104876691, "market_dynamics": -1.315575, "expectation": {"probability": 51.4039, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.5, "high": 53.650002, "low": 50.5, "close": 51.200001, "volume": 5427087}, "trend_line": 54.69, "activity_lines": {"activity_5": 51.57, "activity_10": 51.345455, "activity_20": 53.700953, "activity_30": 54.547957}, "trend_signal": 0, "fair_value": 42.502885, "relative_strength": -3.011283, "rate_of_change": -0.08221430528912342, "market_dynamics": -1.333838, "expectation": {"probability": 52.6782, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.549999, "high": 51.549999, "low": 47.75, "close": 48.650002, "volume": 4870474}, "trend_line": 54.56, "activity_lines": {"activity_5": 50.523334, "activity_10": 50.773637, "activity_20": 53.049048, "activity_30": 54.15828}, "trend_signal": 0, "fair_value": 42.532372, "relative_strength": -6.477061, "rate_of_change": -0.23770341927225355, "market_dynamics": -1.336654, "expectation": {"probability": 52.604, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.650002, "high": 52.799999, "low": 47.349998, "close": 51.25, "volume": 8923003}, "trend_line": 54.611667, "activity_lines": {"activity_5": 50.686667, "activity_10": 50.793637, "activity_20": 52.674286, "activity_30": 53.944731}, "trend_signal": 0, "fair_value": 42.55641, "relative_strength": -3.762596, "rate_of_change": 0.09469758064515175, "market_dynamics": -1.206592, "expectation": {"probability": 50.6478, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.200001, "high": 54.349998, "low": 50.049999, "close": 53.200001, "volume": 9667820}, "trend_line": 54.866667, "activity_lines": {"activity_5": 51.496667, "activity_10": 51.245455, "activity_20": 52.513096, "activity_30": 53.853656}, "trend_signal": 0, "fair_value": 42.571154, "relative_strength": -2.726781, "rate_of_change": 0.4669331921327407, "market_dynamics": -1.036455, "expectation": {"probability": 50.6278, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.200001, "high": 53.400002, "low": 48.900002, "close": 49.200001, "volume": 9209888}, "trend_line": 54.828334, "activity_lines": {"activity_5": 50.736668, "activity_10": 50.925455, "activity_20": 51.998096, "activity_30": 53.488065}, "trend_signal": 0, "fair_value": 42.54391, "relative_strength": -8.599693, "rate_of_change": -0.0698657346909764, "market_dynamics": -0.924049, "expectation": {"probability": 51.7807, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.299999, "high": 51.349998, "low": 43.299999, "close": 49.599998, "volume": 7719305}, "trend_line": 54.658334, "activity_lines": {"activity_5": 50.37, "activity_10": 50.701818, "activity_20": 51.592143, "activity_30": 53.150753}, "trend_signal": 0, "fair_value": 42.470192, "relative_strength": -11.12459, "rate_of_change": -0.3100586641935803, "market_dynamics": -0.69819, "expectation": {"probability": 49.7376, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.0, "high": 55.349998, "low": 49.990002, "close": 53.790001, "volume": 17468141}, "trend_line": 54.553, "activity_lines": {"activity_5": 51.506667, "activity_10": 51.193637, "activity_20": 51.640477, "activity_30": 53.094731}, "trend_signal": 0, "fair_value": 42.442244, "relative_strength": -4.693101, "rate_of_change": -0.192713521052446, "market_dynamics": -0.315108, "expectation": {"probability": 50.5627, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.080002, "high": 58.200001, "low": 52.560001, "close": 55.959999, "volume": 23879440}, "trend_line": 54.61, "activity_lines": {"activity_5": 53.024, "activity_10": 52.080182, "activity_20": 51.922667, "activity_30": 53.185506}, "trend_signal": 0, "fair_value": 42.43718, "relative_strength": -1.38224, "rate_of_change": 0.10448554616611765, "market_dynamics": 0.047962, "expectation": {"probability": 49.9539, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.799999, "high": 57.240002, "low": 52.200001, "close": 53.310001, "volume": 9820648}, "trend_line": 54.592, "activity_lines": {"activity_5": 53.344, "activity_10": 52.398364, "activity_20": 51.961953, "activity_30": 53.101635}, "trend_signal": 0, "fair_value": 42.427949, "relative_strength": -8.371208, "rate_of_change": -0.0329609961545517, "market_dynamics": 0.350814, "expectation": {"probability": 53.6681, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.73, "high": 57.450001, "low": 53.139999, "close": 55.02, "volume": 14349409}, "trend_line": 54.554334, "activity_lines": {"activity_5": 54.226667, "activity_10": 52.960909, "activity_20": 52.199048, "activity_30": 53.129248}, "trend_signal": 0, "fair_value": 42.420385, "relative_strength": -6.966122, "rate_of_change": -0.0689954572098504, "market_dynamics": 0.69177, "expectation": {"probability": 49.9541, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.200001, "high": 56.75, "low": 53.139999, "close": 53.639999, "volume": 9251947}, "trend_line": 54.450667, "activity_lines": {"activity_5": 54.261333, "activity_10": 53.237636, "activity_20": 52.325095, "activity_30": 53.070258}, "trend_signal": 0, "fair_value": 42.410705, "relative_strength": -10.27448, "rate_of_change": -0.1900252324590644, "market_dynamics": 0.639208, "expectation": {"probability": 53.8522, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.119999, "high": 57.700001, "low": 51.790001, "close": 52.040001, "volume": 17013958}, "trend_line": 54.357, "activity_lines": {"activity_5": 53.493333, "activity_10": 53.179091, "activity_20": 52.321429, "activity_30": 52.914731}, "trend_signal": 0, "fair_value": 42.411603, "relative_strength": -13.24636, "rate_of_change": -0.17202176788762474, "market_dynamics": 0.486466, "expectation": {"probability": 53.8039, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.040001, "high": 56.150002, "low": 49.650002, "close": 55.459999, "volume": 11249539}, "trend_line": 54.302334, "activity_lines": {"activity_5": 53.982, "activity_10": 53.680727, "activity_20": 52.658524, "activity_30": 52.985893}, "trend_signal": 0, "fair_value": 42.427692, "relative_strength": -8.739498, "rate_of_change": -0.10056846404326479, "market_dynamics": 0.561323, "expectation": {"probability": 49.863, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.849998, "high": 58.900002, "low": 54.099998, "close": 55.119999, "volume": 19843068}, "trend_line": 54.176334, "activity_lines": {"activity_5": 54.390666, "activity_10": 54.044, "activity_20": 52.963429, "activity_30": 53.038645}, "trend_signal": 0, "fair_value": 42.451859, "relative_strength": -8.965228, "rate_of_change": -0.23203422526922096, "market_dynamics": 0.578118, "expectation": {"probability": 51.9193, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.0, "high": 54.0, "low": 50.150002, "close": 52.540001, "volume": 11191195}, "trend_line": 53.791, "activity_lines": {"activity_5": 53.818667, "activity_10": 53.903273, "activity_20": 53.00181, "activity_30": 52.933075}, "trend_signal": 0, "fair_value": 42.461731, "relative_strength": -11.939727, "rate_of_change": -0.7112589050414528, "market_dynamics": 0.536377, "expectation": {"probability": 54.0297, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.060001, "high": 52.970001, "low": 49.34, "close": 49.959999, "volume": 7419568}, "trend_line": 53.416334, "activity_lines": {"activity_5": 52.552, "activity_10": 53.232727, "activity_20": 52.784762, "activity_30": 52.685914}, "trend_signal": 0, "fair_value": 42.48359, "relative_strength": -16.758659, "rate_of_change": -0.6965217229648041, "market_dynamics": 0.315964, "expectation": {"probability": 53.8763, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.84, "high": 54.950001, "low": 50.060001, "close": 52.860001, "volume": 10327174}, "trend_line": 53.195, "activity_lines": {"activity_5": 52.497333, "activity_10": 53.082909, "activity_20": 52.830048, "activity_30": 52.650022}, "trend_signal": 0, "fair_value": 42.521154, "relative_strength": -12.864238, "rate_of_change": -0.4143564026688893, "market_dynamics": 0.130843, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.919998, "high": 55.669998, "low": 52.259998, "close": 53.07, "volume": 11986328}, "trend_line": 53.032334, "activity_lines": {"activity_5": 52.458, "activity_10": 52.988182, "activity_20": 52.89981, "activity_30": 52.641957}, "trend_signal": 0, "fair_value": 42.547564, "relative_strength": -13.853731, "rate_of_change": -0.3057918977347524, "market_dynamics": -0.108646, "expectation": {"probability": 48.7927, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.889999, "high": 52.889999, "low": 50.619999, "close": 50.810001, "volume": 6548028}, "trend_line": 52.704334, "activity_lines": {"activity_5": 51.824667, "activity_10": 52.535091, "activity_20": 52.745429, "activity_30": 52.498581}, "trend_signal": 0, "fair_value": 42.557564, "relative_strength": -16.102726, "rate_of_change": -0.6184905985846217, "market_dynamics": -0.282516, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.799999, "high": 52.720001, "low": 49.700001, "close": 51.759998, "volume": 6413917}, "trend_line": 52.453, "activity_lines": {"activity_5": 51.795333, "activity_10": 52.300182, "activity_20": 52.676, "activity_30": 52.437656}, "trend_signal": 0, "fair_value": 42.576218, "relative_strength": -16.041054, "rate_of_change": -0.47687539320770084, "market_dynamics": -0.318862, "expectation": {"probability": 50.9375, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.990002, "high": 57.450001, "low": 51.75, "close": 54.639999, "volume": 32153241}, "trend_line": 52.327667, "activity_lines": {"activity_5": 52.777999, "activity_10": 52.648181, "activity_20": 52.887238, "activity_30": 52.578753}, "trend_signal": 1, "fair_value": 42.621667, "relative_strength": -12.527701, "rate_of_change": -0.2389434350752193, "market_dynamics": -0.202272, "expectation": {"probability": 46.4798, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.509998, "high": 55.43, "low": 52.349998, "close": 53.0, "volume": 7890067}, "trend_line": 52.254333, "activity_lines": {"activity_5": 52.901999, "activity_10": 52.679818, "activity_20": 52.925905, "activity_30": 52.622129}, "trend_signal": 1, "fair_value": 42.650833, "relative_strength": -16.052872, "rate_of_change": -0.14014383633804192, "market_dynamics": -0.330052, "expectation": {"probability": 50.946, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.900002, "high": 55.43, "low": 51.689999, "close": 51.919998, "volume": 7623077}, "trend_line": 52.135, "activity_lines": {"activity_5": 52.656666, "activity_10": 52.497636, "activity_20": 52.841, "activity_30": 52.600559}, "trend_signal": 1, "fair_value": 42.663462, "relative_strength": -13.523124, "rate_of_change": -0.22836957846156908, "market_dynamics": -0.359155, "expectation": {"probability": 52.6904, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.330002, "high": 53.490002, "low": 49.509998, "close": 51.75, "volume": 7169893}, "trend_line": 52.168333, "activity_lines": {"activity_5": 52.431333, "activity_10": 52.348909, "activity_20": 52.736714, "activity_30": 52.57572}, "trend_signal": 1, "fair_value": 42.653526, "relative_strength": -13.223847, "rate_of_change": 0.06393593555193047, "market_dynamics": -0.432328, "expectation": {"probability": 51.6422, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.0, "high": 52.48, "low": 47.599998, "close": 48.549999, "volume": 7481029}, "trend_line": 52.103333, "activity_lines": {"activity_5": 51.076666, "activity_10": 51.679636, "activity_20": 52.334571, "activity_30": 52.342279}, "trend_signal": 0, "fair_value": 42.658333, "relative_strength": -17.838687, "rate_of_change": -0.12459665904984492, "market_dynamics": -0.905447, "expectation": {"probability": 52.0344, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.700001, "high": 49.490002, "low": 42.360001, "close": 42.880001, "volume": 7191953}, "trend_line": 51.964333, "activity_lines": {"activity_5": 48.046, "activity_10": 50.052, "activity_20": 51.395524, "activity_30": 51.747226}, "trend_signal": 0, "fair_value": 42.646987, "relative_strength": -25.038856, "rate_of_change": -0.26677755912466444, "market_dynamics": -1.204464, "expectation": {"probability": 52.0752, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.189999, "high": 48.790001, "low": 42.16, "close": 48.540001, "volume": 6363232}, "trend_line": 51.789, "activity_lines": {"activity_5": 47.686, "activity_10": 49.582182, "activity_20": 51.027524, "activity_30": 51.526301}, "trend_signal": 0, "fair_value": 42.674808, "relative_strength": -15.147229, "rate_of_change": -0.3374102771606863, "market_dynamics": -1.371456, "expectation": {"probability": 50.3329, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.439999, "high": 49.439999, "low": 46.639999, "close": 46.919998, "volume": 6126119}, "trend_line": 51.646333, "activity_lines": {"activity_5": 47.083333, "activity_10": 48.896363, "activity_20": 50.530238, "activity_30": 51.212172}, "trend_signal": 0, "fair_value": 42.706667, "relative_strength": -16.855793, "rate_of_change": -0.27547741798451986, "market_dynamics": -1.531676, "expectation": {"probability": 53.1226, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.900002, "high": 47.040001, "low": 42.639999, "close": 43.5, "volume": 3823735}, "trend_line": 51.441333, "activity_lines": {"activity_5": 45.674, "activity_10": 47.700545, "activity_20": 49.750285, "activity_30": 50.686602}, "trend_signal": 0, "fair_value": 42.737436, "relative_strength": -20.218747, "rate_of_change": -0.3969304074308592, "market_dynamics": -1.614735, "expectation": {"probability": 52.9481, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.549999, "high": 44.490002, "low": 42.549999, "close": 43.200001, "volume": 3012085}, "trend_line": 51.111333, "activity_lines": {"activity_5": 44.714667, "activity_10": 46.583091, "activity_20": 48.988476, "activity_30": 50.154903}, "trend_signal": 0, "fair_value": 42.756346, "relative_strength": -21.401172, "rate_of_change": -0.6415074819309179, "market_dynamics": -1.578606, "expectation": {"probability": 51.9066, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.98, "high": 45.900002, "low": 43.5, "close": 44.639999, "volume": 3523991}, "trend_line": 50.892667, "activity_lines": {"activity_5": 44.592, "activity_10": 45.883091, "activity_20": 48.420095, "activity_30": 49.737398}, "trend_signal": 0, "fair_value": 42.779359, "relative_strength": -18.987753, "rate_of_change": -0.4278229252991679, "market_dynamics": -1.644077, "expectation": {"probability": 49.025, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.740002, "high": 46.740002, "low": 44.5, "close": 45.029999, "volume": 4063405}, "trend_line": 50.772, "activity_lines": {"activity_5": 44.481999, "activity_10": 45.435818, "activity_20": 47.931714, "activity_30": 49.359161}, "trend_signal": 0, "fair_value": 42.776346, "relative_strength": -19.512176, "rate_of_change": -0.23710095601789646, "market_dynamics": -1.613319, "expectation": {"probability": 49.2002, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.23, "high": 45.959999, "low": 43.900002, "close": 44.27, "volume": 3932579}, "trend_line": 50.539333, "activity_lines": {"activity_5": 44.352666, "activity_10": 44.995272, "activity_20": 47.404333, "activity_30": 48.939677}, "trend_signal": 0, "fair_value": 42.7925, "relative_strength": -20.582069, "rate_of_change": -0.4582584889309054, "market_dynamics": -1.465763, "expectation": {"probability": 52.068, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.5, "high": 45.5, "low": 42.349998, "close": 42.560001, "volume": 5206712}, "trend_line": 50.184666, "activity_lines": {"activity_5": 43.83, "activity_10": 44.382909, "activity_20": 46.767381, "activity_30": 48.424882}, "trend_signal": 0, "fair_value": 42.802179, "relative_strength": -19.300196, "rate_of_change": -0.7017643070200377, "market_dynamics": -1.433561, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.369999, "high": 43.369999, "low": 40.009998, "close": 41.43, "volume": 3654719}, "trend_line": 49.925666, "activity_lines": {"activity_5": 42.993333, "activity_10": 43.732182, "activity_20": 46.082619, "activity_30": 47.860064}, "trend_signal": 0, "fair_value": 42.798205, "relative_strength": -21.589339, "rate_of_change": -0.5160939000769684, "market_dynamics": -1.475325, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.490002, "high": 45.099998, "low": 40.43, "close": 44.5, "volume": 4138997}, "trend_line": 49.755667, "activity_lines": {"activity_5": 43.298, "activity_10": 43.769091, "activity_20": 45.743143, "activity_30": 47.510021}, "trend_signal": 0, "fair_value": 42.806538, "relative_strength": -15.82359, "rate_of_change": -0.3405042208149955, "market_dynamics": -1.383514, "expectation": {"probability": 48.0777, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.299999, "high": 44.650002, "low": 40.849998, "close": 41.0, "volume": 5437678}, "trend_line": 49.329333, "activity_lines": {"activity_5": 42.445333, "activity_10": 43.140182, "activity_20": 45.096333, "activity_30": 46.94514}, "trend_signal": 0, "fair_value": 42.786346, "relative_strength": -19.721095, "rate_of_change": -0.8568551598353695, "market_dynamics": -1.403474, "expectation": {"probability": 52.106, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.82, "high": 41.200001, "low": 37.0, "close": 40.400002, "volume": 6849257}, "trend_line": 48.810667, "activity_lines": {"activity_5": 41.661334, "activity_10": 42.539273, "activity_20": 44.448857, "activity_30": 46.369054}, "trend_signal": 0, "fair_value": 42.780577, "relative_strength": -19.342426, "rate_of_change": -1.0514352586117393, "market_dynamics": -1.32154, "expectation": {"probability": 52.0947, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.549999, "high": 42.150002, "low": 38.549999, "close": 38.720001, "volume": 3749608}, "trend_line": 48.324333, "activity_lines": {"activity_5": 40.575334, "activity_10": 41.751455, "activity_20": 43.701714, "activity_30": 45.718043}, "trend_signal": 0, "fair_value": 42.755705, "relative_strength": -21.549307, "rate_of_change": -0.9963682733530344, "market_dynamics": -1.246543, "expectation": {"probability": 51.0545, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.73, "high": 39.799999, "low": 35.610001, "close": 39.439999, "volume": 6589280}, "trend_line": 47.805, "activity_lines": {"activity_5": 39.985334, "activity_10": 41.181455, "activity_20": 43.080714, "activity_30": 45.14486}, "trend_signal": 0, "fair_value": 42.734167, "relative_strength": -20.811275, "rate_of_change": -1.0746821896124321, "market_dynamics": -1.166598, "expectation": {"probability": 47.6364, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.700001, "high": 40.25, "low": 37.610001, "close": 38.09, "volume": 2758668}, "trend_line": 47.286667, "activity_lines": {"activity_5": 39.078, "activity_10": 40.434364, "activity_20": 42.38981, "activity_30": 44.518086}, "trend_signal": 0, "fair_value": 42.692436, "relative_strength": -22.871725, "rate_of_change": -1.0842652442213123, "market_dynamics": -1.299658, "expectation": {"probability": 50.2888, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.0, "high": 38.400002, "low": 34.0, "close": 34.150002, "volume": 3573197}, "trend_line": 46.690333, "activity_lines": {"activity_5": 37.284667, "activity_10": 39.090001, "activity_20": 41.402476, "activity_30": 43.670559}, "trend_signal": 0, "fair_value": 42.643077, "relative_strength": -28.156066, "rate_of_change": -1.2611038963689254, "market_dynamics": -1.436355, "expectation": {"probability": 50.2888, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.150002, "high": 35.779999, "low": 32.84, "close": 34.169998, "volume": 3670445}, "trend_line": 45.980667, "activity_lines": {"activity_5": 35.954666, "activity_10": 37.947091, "activity_20": 40.50681, "activity_30": 42.862796}, "trend_signal": 0, "fair_value": 42.619167, "relative_strength": -26.927386, "rate_of_change": -1.5199420402506139, "market_dynamics": -1.473819, "expectation": {"probability": 47.5588, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.279999, "high": 34.490002, "low": 31.27, "close": 31.59, "volume": 2932844}, "trend_line": 45.196333, "activity_lines": {"activity_5": 34.18, "activity_10": 36.518727, "activity_20": 39.449952, "activity_30": 41.934366}, "trend_signal": 0, "fair_value": 42.576795, "relative_strength": -29.707818, "rate_of_change": -1.7057908272622366, "market_dynamics": -1.743309, "expectation": {"probability": 50.1975, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.73, "high": 33.900002, "low": 30.110001, "close": 32.759998, "volume": 6182177}, "trend_line": 44.537, "activity_lines": {"activity_5": 33.270666, "activity_10": 35.502545, "activity_20": 38.600524, "activity_30": 41.132021}, "trend_signal": 0, "fair_value": 42.539038, "relative_strength": -27.793471, "rate_of_change": -1.4588196790213128, "market_dynamics": -1.647732, "expectation": {"probability": 46.5343, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.939999, "high": 33.75, "low": 30.67, "close": 30.790001, "volume": 4984415}, "trend_line": 43.898, "activity_lines": {"activity_5": 32.15, "activity_10": 34.285818, "activity_20": 37.638667, "activity_30": 40.245118}, "trend_signal": 0, "fair_value": 42.487051, "relative_strength": -31.052266, "rate_of_change": -1.4347621079102675, "market_dynamics": -1.619526, "expectation": {"probability": 49.4454, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.700001, "high": 33.400002, "low": 30.0, "close": 33.040001, "volume": 5069387}, "trend_line": 43.237333, "activity_lines": {"activity_5": 32.266, "activity_10": 33.727455, "activity_20": 36.948667, "activity_30": 39.544602}, "trend_signal": 0, "fair_value": 42.454936, "relative_strength": -28.43327, "rate_of_change": -1.5050047838170386, "market_dynamics": -1.535921, "expectation": {"probability": 46.5343, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.450001, "high": 34.189999, "low": 30.77, "close": 31.18, "volume": 10510365}, "trend_line": 42.507667, "activity_lines": {"activity_5": 31.836, "activity_10": 32.975636, "activity_20": 36.155333, "activity_30": 38.76671}, "trend_signal": 0, "fair_value": 42.403846, "relative_strength": -32.433637, "rate_of_change": -1.6875832743892916, "market_dynamics": -1.33013, "expectation": {"probability": 49.4454, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.24, "high": 33.150002, "low": 30.98, "close": 31.52, "volume": 3652360}, "trend_line": 41.864667, "activity_lines": {"activity_5": 31.718667, "activity_10": 32.453273, "activity_20": 35.469333, "activity_30": 38.057828}, "trend_signal": 0, "fair_value": 42.33282, "relative_strength": -29.159482, "rate_of_change": -1.5126682911108735, "market_dynamics": -1.317956, "expectation": {"probability": 45.4973, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.01, "high": 31.299999, "low": 28.139999, "close": 30.77, "volume": 4357470}, "trend_line": 41.165, "activity_lines": {"activity_5": 31.356, "activity_10": 31.925455, "activity_20": 34.768952, "activity_30": 37.342043}, "trend_signal": 0, "fair_value": 42.260833, "relative_strength": -29.973436, "rate_of_change": -1.6712589640328397, "market_dynamics": -1.337446, "expectation": {"probability": 49.4454, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.5, "high": 33.950001, "low": 31.139999, "close": 33.040001, "volume": 2874290}, "trend_line": 40.445, "activity_lines": {"activity_5": 31.882667, "activity_10": 31.968, "activity_20": 34.343953, "activity_30": 36.81785}, "trend_signal": 0, "fair_value": 42.188654, "relative_strength": -27.411445, "rate_of_change": -1.749058666342764, "market_dynamics": -1.143408, "expectation": {"probability": 45.5957, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.240002, "high": 35.450001, "low": 32.700001, "close": 32.939999, "volume": 7212362}, "trend_line": 39.776333, "activity_lines": {"activity_5": 32.226, "activity_10": 32.084182, "activity_20": 33.964667, "activity_30": 36.333656}, "trend_signal": 0, "fair_value": 42.13859, "relative_strength": -27.466601, "rate_of_change": -1.6532748176536018, "market_dynamics": -0.812916, "expectation": {"probability": 49.5197, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.939999, "high": 33.700001, "low": 31.82, "close": 32.049999, "volume": 2600133}, "trend_line": 39.114, "activity_lines": {"activity_5": 32.279333, "activity_10": 32.060545, "activity_20": 33.55819, "activity_30": 35.835183}, "trend_signal": 0, "fair_value": 42.099808, "relative_strength": -29.628429, "rate_of_change": -1.6651434409501846, "market_dynamics": -0.466865, "expectation": {"probability": 49.5197, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.490002, "high": 32.630001, "low": 29.459999, "close": 31.92, "volume": 2401941}, "trend_line": 38.453, "activity_lines": {"activity_5": 32.231333, "activity_10": 32.051818, "activity_20": 33.197524, "activity_30": 35.371054}, "trend_signal": 0, "fair_value": 42.081026, "relative_strength": -28.279019, "rate_of_change": -1.6899319936595447, "market_dynamics": -0.027449, "expectation": {"probability": 49.2543, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.98, "high": 35.5, "low": 32.639999, "close": 35.25, "volume": 3661507}, "trend_line": 38.009667, "activity_lines": {"activity_5": 33.266666, "activity_10": 32.642545, "activity_20": 33.204667, "activity_30": 35.164409}, "trend_signal": 0, "fair_value": 42.069808, "relative_strength": -23.305792, "rate_of_change": -1.1529217486282022, "market_dynamics": 0.307921, "expectation": {"probability": 46.9651, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.48, "high": 36.049999, "low": 34.200001, "close": 34.810001, "volume": 4092780}, "trend_line": 37.740667, "activity_lines": {"activity_5": 33.856667, "activity_10": 33.108, "activity_20": 33.199333, "activity_30": 34.957979}, "trend_signal": 0, "fair_value": 42.065705, "relative_strength": -23.016461, "rate_of_change": -0.7077146979477572, "market_dynamics": 0.436331, "expectation": {"probability": 50.0378, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.849998, "high": 38.720001, "low": 34.549999, "close": 37.860001, "volume": 7395807}, "trend_line": 37.384667, "activity_lines": {"activity_5": 35.345334, "activity_10": 34.054909, "activity_20": 33.530619, "activity_30": 34.965678}, "trend_signal": 0, "fair_value": 42.076987, "relative_strength": -15.339432, "rate_of_change": -0.9432795663097359, "market_dynamics": 0.791882, "expectation": {"probability": 47.0409, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.669998, "high": 38.0, "low": 35.720001, "close": 36.580002, "volume": 5138057}, "trend_line": 37.04, "activity_lines": {"activity_5": 36.079334, "activity_10": 34.681455, "activity_20": 33.754953, "activity_30": 34.913764}, "trend_signal": 0, "fair_value": 42.081987, "relative_strength": -18.448643, "rate_of_change": -0.9219474925375186, "market_dynamics": 1.051362, "expectation": {"probability": 50.2257, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.740002, "high": 39.200001, "low": 36.200001, "close": 36.549999, "volume": 5508994}, "trend_line": 36.808333, "activity_lines": {"activity_5": 36.501334, "activity_10": 35.204364, "activity_20": 33.994619, "activity_30": 34.882151}, "trend_signal": 0, "fair_value": 42.106346, "relative_strength": -16.852635, "rate_of_change": -0.6254508639308899, "market_dynamics": 1.119564, "expectation": {"probability": 50.1508, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.299999, "high": 36.860001, "low": 34.459999, "close": 34.889999, "volume": 2483728}, "trend_line": 36.531333, "activity_lines": {"activity_5": 36.061333, "activity_10": 35.334, "activity_20": 34.086524, "activity_30": 34.758387}, "trend_signal": 0, "fair_value": 42.119103, "relative_strength": -21.026602, "rate_of_change": -0.7525469844016056, "market_dynamics": 1.06938, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.75, "high": 40.110001, "low": 34.369999, "close": 37.490002, "volume": 10927212}, "trend_line": 36.293, "activity_lines": {"activity_5": 36.512001, "activity_10": 35.861455, "activity_20": 34.447715, "activity_30": 34.820237}, "trend_signal": 0, "fair_value": 42.145962, "relative_strength": -16.186083, "rate_of_change": -0.6524070720331976, "market_dynamics": 1.091428, "expectation": {"probability": 45.7525, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.509998, "high": 38.529999, "low": 37.41, "close": 37.790001, "volume": 3059301}, "trend_line": 36.051667, "activity_lines": {"activity_5": 36.884001, "activity_10": 36.362546, "activity_20": 34.840334, "activity_30": 34.916817}, "trend_signal": 0, "fair_value": 42.169615, "relative_strength": -14.193141, "rate_of_change": -0.6649574298073936, "market_dynamics": 1.070071, "expectation": {"probability": 45.9681, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.73, "high": 40.0, "low": 37.450001, "close": 38.209999, "volume": 5663694}, "trend_line": 35.849667, "activity_lines": {"activity_5": 37.400667, "activity_10": 36.851819, "activity_20": 35.255619, "activity_30": 35.056065}, "trend_signal": 0, "fair_value": 42.195962, "relative_strength": -11.507016, "rate_of_change": -0.5603069616725498, "market_dynamics": 1.1279, "expectation": {"probability": 46.9807, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.32, "high": 42.599998, "low": 38.029999, "close": 40.619999, "volume": 16452025}, "trend_line": 35.785, "activity_lines": {"activity_5": 38.612, "activity_10": 37.667273, "activity_20": 35.881191, "activity_30": 35.363828}, "trend_signal": 0, "fair_value": 42.231667, "relative_strength": -4.714049, "rate_of_change": -0.18038382336996334, "market_dynamics": 1.384967, "expectation": {"probability": 47.4425, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.049999, "high": 41.049999, "low": 37.099998, "close": 37.330002, "volume": 4305061}, "trend_line": 35.648334, "activity_lines": {"activity_5": 38.455334, "activity_10": 37.726364, "activity_20": 36.150429, "activity_30": 35.463506}, "trend_signal": 0, "fair_value": 42.250449, "relative_strength": -11.23842, "rate_of_change": -0.38190862093055244, "market_dynamics": 1.211369, "expectation": {"probability": 50.5458, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.25, "high": 39.200001, "low": 36.599998, "close": 37.619999, "volume": 3363176}, "trend_line": 35.419, "activity_lines": {"activity_5": 38.232667, "activity_10": 37.800364, "activity_20": 36.425524, "activity_30": 35.59071}, "trend_signal": 1, "fair_value": 42.268846, "relative_strength": -8.836459, "rate_of_change": -0.6433231914849135, "market_dynamics": 1.147214, "expectation": {"probability": 46.218, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.619999, "high": 38.599998, "low": 34.509998, "close": 35.66, "volume": 2564625}, "trend_line": 35.241, "activity_lines": {"activity_5": 37.348, "activity_10": 37.466909, "activity_20": 36.481429, "activity_30": 35.606258}, "trend_signal": 1, "fair_value": 42.278205, "relative_strength": -12.173198, "rate_of_change": -0.502555125779941, "market_dynamics": 0.874492, "expectation": {"probability": 50.2043, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.75, "high": 36.080002, "low": 34.759998, "close": 34.919998, "volume": 1264285}, "trend_line": 35.058333, "activity_lines": {"activity_5": 36.358666, "activity_10": 37.038909, "activity_20": 36.454381, "activity_30": 35.585548}, "trend_signal": 1, "fair_value": 42.268397, "relative_strength": -14.320451, "rate_of_change": -0.5183365965778558, "market_dynamics": 0.44812, "expectation": {"probability": 49.9543, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.27, "high": 37.93, "low": 35.110001, "close": 36.419998, "volume": 2475975}, "trend_line": 34.981667, "activity_lines": {"activity_5": 36.088665, "activity_10": 36.913818, "activity_20": 36.552381, "activity_30": 35.673398}, "trend_signal": 1, "fair_value": 42.273013, "relative_strength": -10.808685, "rate_of_change": -0.2186812476223439, "market_dynamics": 0.251596, "expectation": {"probability": 45.7281, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.59, "high": 37.099998, "low": 34.950001, "close": 35.040001, "volume": 945533}, "trend_line": 34.835, "activity_lines": {"activity_5": 35.638666, "activity_10": 36.540181, "activity_20": 36.495619, "activity_30": 35.677161}, "trend_signal": 1, "fair_value": 42.262051, "relative_strength": -11.941649, "rate_of_change": -0.419268184103407, "market_dynamics": -0.031168, "expectation": {"probability": 47.3738, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.169998, "high": 37.240002, "low": 34.900002, "close": 35.950001, "volume": 1873380}, "trend_line": 34.763667, "activity_lines": {"activity_5": 35.644667, "activity_10": 36.329273, "activity_20": 36.50519, "activity_30": 35.749097}, "trend_signal": 1, "fair_value": 42.258526, "relative_strength": -10.174751, "rate_of_change": -0.20477393426152649, "market_dynamics": -0.189286, "expectation": {"probability": 44.285, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.939999, "high": 36.650002, "low": 35.5, "close": 35.650002, "volume": 1240623}, "trend_line": 34.813667, "activity_lines": {"activity_5": 35.662001, "activity_10": 36.091818, "activity_20": 36.472333, "activity_30": 35.80628}, "trend_signal": 1, "fair_value": 42.260769, "relative_strength": -11.593845, "rate_of_change": 0.14382832513038474, "market_dynamics": -0.299705, "expectation": {"probability": 48.3723, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.73, "high": 37.349998, "low": 35.700001, "close": 36.349998, "volume": 1921121}, "trend_line": 34.886333, "activity_lines": {"activity_5": 35.913333, "activity_10": 36.020545, "activity_20": 36.493238, "activity_30": 35.905398}, "trend_signal": 1, "fair_value": 42.274872, "relative_strength": -9.87867, "rate_of_change": 0.20872837095844604, "market_dynamics": -0.373022, "expectation": {"probability": 44.324, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.299999, "high": 36.439999, "low": 33.369999, "close": 33.529999, "volume": 2273104}, "trend_line": 34.951, "activity_lines": {"activity_5": 35.129333, "activity_10": 35.470363, "activity_20": 36.225095, "activity_30": 35.817892}, "trend_signal": 1, "fair_value": 42.281474, "relative_strength": -13.912363, "rate_of_change": 0.18536485333669214, "market_dynamics": -0.438744, "expectation": {"probability": 49.2978, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.549999, "high": 35.450001, "low": 32.700001, "close": 35.23, "volume": 1982846}, "trend_line": 35.033333, "activity_lines": {"activity_5": 35.104666, "activity_10": 35.358182, "activity_20": 36.11119, "activity_30": 35.835892}, "trend_signal": 1, "fair_value": 42.295769, "relative_strength": -9.69204, "rate_of_change": 0.23556693656833408, "market_dynamics": -0.466315, "expectation": {"probability": 43.9677, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.360001, "high": 35.720001, "low": 33.799999, "close": 34.639999, "volume": 1393587}, "trend_line": 35.161667, "activity_lines": {"activity_5": 34.870666, "activity_10": 35.176909, "activity_20": 35.94119, "activity_30": 35.810516}, "trend_signal": 0, "fair_value": 42.304038, "relative_strength": -11.817115, "rate_of_change": 0.3663196990135149, "market_dynamics": -0.516228, "expectation": {"probability": 50.0568, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.650002, "high": 35.950001, "low": 32.41, "close": 33.130001, "volume": 3254120}, "trend_line": 35.164667, "activity_lines": {"activity_5": 34.220666, "activity_10": 34.775273, "activity_20": 35.62819, "activity_30": 35.679441}, "trend_signal": 0, "fair_value": 42.307436, "relative_strength": -16.365398, "rate_of_change": 0.008532018689557903, "market_dynamics": -0.64438, "expectation": {"probability": 50.0951, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.099998, "high": 33.799999, "low": 32.599998, "close": 33.330002, "volume": 1096249}, "trend_line": 35.236333, "activity_lines": {"activity_5": 33.805334, "activity_10": 34.456, "activity_20": 35.356762, "activity_30": 35.561075}, "trend_signal": 0, "fair_value": 42.310833, "relative_strength": -15.632025, "rate_of_change": 0.20380116211537125, "market_dynamics": -0.79299, "expectation": {"probability": 45.5521, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.200001, "high": 34.02, "low": 32.799999, "close": 33.110001, "volume": 1809086}, "trend_line": 35.289333, "activity_lines": {"activity_5": 33.518001, "activity_10": 34.125637, "activity_20": 35.079857, "activity_30": 35.423893}, "trend_signal": 0, "fair_value": 42.312821, "relative_strength": -15.194876, "rate_of_change": 0.15041292747459636, "market_dynamics": -0.940485, "expectation": {"probability": 50.0947, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.400002, "high": 34.009998, "low": 32.400002, "close": 32.650002, "volume": 1106742}, "trend_line": 35.352, "activity_lines": {"activity_5": 33.105335, "activity_10": 33.771819, "activity_20": 34.775524, "activity_30": 35.253613}, "trend_signal": 0, "fair_value": 42.309295, "relative_strength": -14.90527, "rate_of_change": 0.17758057371046823, "market_dynamics": -1.138556, "expectation": {"probability": 49.1095, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.650002, "high": 32.68, "low": 31.66, "close": 31.790001, "volume": 1474305}, "trend_line": 35.310334, "activity_lines": {"activity_5": 32.578001, "activity_10": 33.305092, "activity_20": 34.399953, "activity_30": 35.023807}, "trend_signal": 0, "fair_value": 42.294167, "relative_strength": -17.82996, "rate_of_change": -0.11786037565059775, "market_dynamics": -1.295779, "expectation": {"probability": 48.0333, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.75, "high": 33.200001, "low": 31.200001, "close": 31.27, "volume": 1560256}, "trend_line": 35.254667, "activity_lines": {"activity_5": 32.067334, "activity_10": 32.819455, "activity_20": 34.002, "activity_30": 34.76314}, "trend_signal": 0, "fair_value": 42.268654, "relative_strength": -19.030801, "rate_of_change": -0.1576507319358681, "market_dynamics": -1.331063, "expectation": {"probability": 46.9611, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.5, "high": 32.32, "low": 29.5, "close": 32.02, "volume": 2118217}, "trend_line": 35.253667, "activity_lines": {"activity_5": 31.930667, "activity_10": 32.549819, "activity_20": 33.706524, "activity_30": 34.554452}, "trend_signal": 0, "fair_value": 42.236731, "relative_strength": -16.837494, "rate_of_change": -0.00283650388754961, "market_dynamics": -1.398449, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.049999, "high": 32.790001, "low": 31.200001, "close": 31.290001, "volume": 1245014}, "trend_line": 35.232667, "activity_lines": {"activity_5": 31.638001, "activity_10": 32.226183, "activity_20": 33.371, "activity_30": 34.298732}, "trend_signal": 0, "fair_value": 42.214551, "relative_strength": -18.006392, "rate_of_change": -0.05956827129501392, "market_dynamics": -1.399681, "expectation": {"probability": 46.8984, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.1, "high": 31.299999, "low": 29.92, "close": 30.610001, "volume": 1495643}, "trend_line": 35.078, "activity_lines": {"activity_5": 31.240001, "activity_10": 31.819637, "activity_20": 33.015143, "activity_30": 34.000495}, "trend_signal": 0, "fair_value": 42.163654, "relative_strength": -18.701941, "rate_of_change": -0.4389874885145548, "market_dynamics": -1.449837, "expectation": {"probability": 46.1481, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.35, "high": 32.990002, "low": 30.290001, "close": 31.25, "volume": 1830758}, "trend_line": 34.959334, "activity_lines": {"activity_5": 31.191334, "activity_10": 31.613455, "activity_20": 32.752239, "activity_30": 33.753527}, "trend_signal": 0, "fair_value": 42.156282, "relative_strength": -16.073803, "rate_of_change": -0.33829180683050514, "market_dynamics": -1.446407, "expectation": {"probability": 42.2626, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.299999, "high": 33.009998, "low": 31.25, "close": 31.65, "volume": 1310483}, "trend_line": 34.752334, "activity_lines": {"activity_5": 31.312, "activity_10": 31.541637, "activity_20": 32.557762, "activity_30": 33.540022}, "trend_signal": 0, "fair_value": 42.135769, "relative_strength": -14.646971, "rate_of_change": -0.5921165431812881, "market_dynamics": -1.442192, "expectation": {"probability": 42.5968, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.6, "high": 31.84, "low": 30.82, "close": 31.379999, "volume": 1497739}, "trend_line": 34.579, "activity_lines": {"activity_5": 31.317333, "activity_10": 31.447637, "activity_20": 32.356667, "activity_30": 33.322452}, "trend_signal": 0, "fair_value": 42.115769, "relative_strength": -15.540092, "rate_of_change": -0.4987693776193478, "market_dynamics": -1.279243, "expectation": {"probability": 45.9598, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.200001, "high": 32.200001, "low": 30.73, "close": 30.940001, "volume": 1701293}, "trend_line": 34.392, "activity_lines": {"activity_5": 31.218667, "activity_10": 31.309091, "activity_20": 32.130524, "activity_30": 33.087678}, "trend_signal": 0, "fair_value": 42.088462, "relative_strength": -13.99329, "rate_of_change": -0.54079065328667, "market_dynamics": -1.188897, "expectation": {"probability": 45.527, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.700001, "high": 30.92, "low": 30.0, "close": 30.16, "volume": 1265694}, "trend_line": 34.234334, "activity_lines": {"activity_5": 30.883333, "activity_10": 31.068182, "activity_20": 31.856191, "activity_30": 32.814645}, "trend_signal": 0, "fair_value": 42.069615, "relative_strength": -15.539687, "rate_of_change": -0.4584380088392826, "market_dynamics": -1.239712, "expectation": {"probability": 45.1023, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.040001, "high": 30.15, "low": 27.41, "close": 27.93, "volume": 2715904}, "trend_line": 33.915667, "activity_lines": {"activity_5": 29.834667, "activity_10": 30.467091, "activity_20": 31.392715, "activity_30": 32.407914}, "trend_signal": 0, "fair_value": 42.0525, "relative_strength": -19.139862, "rate_of_change": -0.9308403662825683, "market_dynamics": -1.237919, "expectation": {"probability": 44.8424, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.1, "high": 28.4, "low": 27.0, "close": 28.120001, "volume": 1727451}, "trend_line": 33.593334, "activity_lines": {"activity_5": 29.070667, "activity_10": 29.970728, "activity_20": 30.985524, "activity_30": 32.034}, "trend_signal": 0, "fair_value": 42.034359, "relative_strength": -18.822259, "rate_of_change": -0.9503955797183657, "market_dynamics": -1.45369, "expectation": {"probability": 41.725, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.799999, "high": 31.049999, "low": 26.9, "close": 29.01, "volume": 2384405}, "trend_line": 33.286667, "activity_lines": {"activity_5": 28.838667, "activity_10": 29.693455, "activity_20": 30.698953, "activity_30": 31.738301}, "trend_signal": 0, "fair_value": 42.022244, "relative_strength": -16.899256, "rate_of_change": -0.912880513735247, "market_dynamics": -1.362731, "expectation": {"probability": 42.6834, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.1, "high": 29.99, "low": 28.280001, "close": 28.43, "volume": 1323821}, "trend_line": 32.880334, "activity_lines": {"activity_5": 28.571334, "activity_10": 29.365455, "activity_20": 30.392096, "activity_30": 31.424968}, "trend_signal": 0, "fair_value": 42.003205, "relative_strength": -17.412729, "rate_of_change": -1.22070797896348, "market_dynamics": -1.32858, "expectation": {"probability": 44.8608, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.43, "high": 29.16, "low": 27.91, "close": 28.48, "volume": 1154965}, "trend_line": 32.585334, "activity_lines": {"activity_5": 28.488, "activity_10": 29.098546, "activity_20": 30.114286, "activity_30": 31.141076}, "trend_signal": 0, "fair_value": 41.990257, "relative_strength": -17.137325, "rate_of_change": -0.897192832651866, "market_dynamics": -1.281814, "expectation": {"probability": 42.7888, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.0, "high": 29.0, "low": 27.49, "close": 28.030001, "volume": 1301504}, "trend_line": 32.265667, "activity_lines": {"activity_5": 28.366667, "activity_10": 28.788546, "activity_20": 29.825762, "activity_30": 30.847183}, "trend_signal": 0, "fair_value": 41.975385, "relative_strength": -16.800511, "rate_of_change": -0.9810149559921729, "market_dynamics": -1.151628, "expectation": {"probability": 46.0493, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.25, "high": 27.9, "low": 26.200001, "close": 27.030001, "volume": 2662787}, "trend_line": 31.978, "activity_lines": {"activity_5": 27.905334, "activity_10": 28.355273, "activity_20": 29.473477, "activity_30": 30.509398}, "trend_signal": 0, "fair_value": 41.955705, "relative_strength": -16.964993, "rate_of_change": -0.8915575803841247, "market_dynamics": -1.200687, "expectation": {"probability": 46.1318, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.5, "high": 27.66, "low": 26.0, "close": 26.27, "volume": 2763034}, "trend_line": 31.689667, "activity_lines": {"activity_5": 27.263334, "activity_10": 27.867819, "activity_20": 29.077857, "activity_30": 30.14114}, "trend_signal": 0, "fair_value": 41.936923, "relative_strength": -14.473902, "rate_of_change": -0.9016605166051708, "market_dynamics": -1.130422, "expectation": {"probability": 46.1318, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.15, "high": 27.129999, "low": 25.799999, "close": 25.950001, "volume": 2452259}, "trend_line": 31.340667, "activity_lines": {"activity_5": 26.697334, "activity_10": 27.415091, "activity_20": 28.685381, "activity_30": 29.770839}, "trend_signal": 0, "fair_value": 41.925705, "relative_strength": -15.021911, "rate_of_change": -1.1013053560960429, "market_dynamics": -1.156279, "expectation": {"probability": 46.1318, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.75, "high": 26.540001, "low": 23.92, "close": 24.07, "volume": 4509158}, "trend_line": 30.975, "activity_lines": {"activity_5": 25.67, "activity_10": 26.711273, "activity_20": 28.147953, "activity_30": 29.301764}, "trend_signal": 0, "fair_value": 41.908205, "relative_strength": -19.843595, "rate_of_change": -1.1667492590377813, "market_dynamics": -1.21298, "expectation": {"probability": 45.9527, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.75, "high": 25.280001, "low": 22.52, "close": 25.01, "volume": 2416287}, "trend_line": 30.610334, "activity_lines": {"activity_5": 25.25, "activity_10": 26.289091, "activity_20": 27.740905, "activity_30": 28.916925}, "trend_signal": 0, "fair_value": 41.886474, "relative_strength": -15.985068, "rate_of_change": -1.1772913640032274, "market_dynamics": -1.312086, "expectation": {"probability": 42.6049, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.75, "high": 29.4, "low": 25.040001, "close": 28.959999, "volume": 3955190}, "trend_line": 30.387334, "activity_lines": {"activity_5": 26.348, "activity_10": 26.638182, "activity_20": 27.742334, "activity_30": 28.810452}, "trend_signal": 0, "fair_value": 41.886539, "relative_strength": -7.931982, "rate_of_change": -0.7285121423372987, "market_dynamics": -0.831026, "expectation": {"probability": 42.4991, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.799999, "high": 29.59, "low": 28.0, "close": 29.24, "volume": 3451455}, "trend_line": 30.150334, "activity_lines": {"activity_5": 27.410666, "activity_10": 27.022909, "activity_20": 27.781429, "activity_30": 28.73643}, "trend_signal": 0, "fair_value": 41.882308, "relative_strength": -7.948355, "rate_of_change": -0.7799302169778972, "market_dynamics": -0.213731, "expectation": {"probability": 42.4991, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.549999, "high": 30.25, "low": 27.200001, "close": 27.790001, "volume": 4957767}, "trend_line": 29.959, "activity_lines": {"activity_5": 27.792, "activity_10": 27.139818, "activity_20": 27.695667, "activity_30": 28.584151}, "trend_signal": 0, "fair_value": 41.864936, "relative_strength": -10.571816, "rate_of_change": -0.634599935111834, "market_dynamics": 0.424974, "expectation": {"probability": 47.1071, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.200001, "high": 28.34, "low": 27.440001, "close": 27.73, "volume": 1321978}, "trend_line": 29.709, "activity_lines": {"activity_5": 28.030667, "activity_10": 27.257455, "activity_20": 27.620857, "activity_30": 28.440344}, "trend_signal": 0, "fair_value": 41.843654, "relative_strength": -10.923349, "rate_of_change": -0.8344737808338063, "market_dynamics": 0.942667, "expectation": {"probability": 46.2862, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.73, "high": 28.309999, "low": 27.35, "close": 27.700001, "volume": 2022285}, "trend_line": 29.477667, "activity_lines": {"activity_5": 28.015334, "activity_10": 27.383273, "activity_20": 27.556905, "activity_30": 28.310732}, "trend_signal": 0, "fair_value": 41.8225, "relative_strength": -11.435737, "rate_of_change": -0.7786630314046227, "market_dynamics": 0.915203, "expectation": {"probability": 46.1959, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.6, "high": 27.6, "low": 25.65, "close": 26.120001, "volume": 1888735}, "trend_line": 29.244, "activity_lines": {"activity_5": 27.294001, "activity_10": 27.227819, "activity_20": 27.359381, "activity_30": 28.094108}, "trend_signal": 0, "fair_value": 41.795385, "relative_strength": -14.21819, "rate_of_change": -0.7926916332964903, "market_dynamics": 0.646743, "expectation": {"probability": 46.0008, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.120001, "high": 29.4, "low": 25.25, "close": 26.950001, "volume": 3223625}, "trend_line": 29.031334, "activity_lines": {"activity_5": 27.038668, "activity_10": 27.239819, "activity_20": 27.267239, "activity_30": 27.946108}, "trend_signal": 0, "fair_value": 41.766859, "relative_strength": -11.425466, "rate_of_change": -0.7272124196416314, "market_dynamics": 0.50581, "expectation": {"probability": 41.8762, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.09, "high": 28.370001, "low": 27.09, "close": 27.639999, "volume": 1721808}, "trend_line": 28.849, "activity_lines": {"activity_5": 27.166, "activity_10": 27.364909, "activity_20": 27.261905, "activity_30": 27.856344}, "trend_signal": 0, "fair_value": 41.726731, "relative_strength": -8.005097, "rate_of_change": -0.628059323763768, "market_dynamics": 0.480329, "expectation": {"probability": 41.96, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/81230922-c60e-44c2-a528-cc6e51372215/", "share_image": "https://sharemaestro.com/terminal/81230922-c60e-44c2-a528-cc6e51372215/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}