{"ticker": {"uuid": "8124c350-6ef7-4470-a8a9-61d754bd9a29", "symbol": "XMUJ", "name": "Xtrackers MSCI Japan UCITS ETF 2D USD Hedged", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMUJ rose 11.94%, moving from 60.58 to 67.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.49 and has improved across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is positive at 59.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.82"}, {"label": "12-Week Change", "value": "11.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.49"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.5, "high": 67.980003, "low": 66.730003, "close": 67.815002, "volume": 17101}, "trend_line": 61.041039, "activity_lines": {"activity_5": 66.656001, "activity_10": 65.494728, "activity_20": 64.023596, "activity_30": 62.878172}, "trend_signal": 1, "fair_value": 45.145062, "relative_strength": 13.488749, "rate_of_change": 0.6674481234622365, "market_dynamics": 0.040421, "expectation": {"probability": 59.7474, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.151219, "high": 32.386902, "low": 31.552187, "close": 32.200321, "volume": 57736}, "trend_line": 28.196473, "activity_lines": {"activity_5": 31.57281, "activity_10": 30.727025, "activity_20": 29.62194, "activity_30": 28.949949}, "trend_signal": 1, "fair_value": 25.583168, "relative_strength": 16.534404, "rate_of_change": 0.5891336376428199, "market_dynamics": 1.986412, "expectation": {"probability": 51.7654, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.411453, "high": 33.319818, "low": 32.411453, "close": 33.432747, "volume": 60714}, "trend_line": 28.401387, "activity_lines": {"activity_5": 32.31685, "activity_10": 31.348017, "activity_20": 30.05377, "activity_30": 29.287773}, "trend_signal": 1, "fair_value": 25.665401, "relative_strength": 19.206155, "rate_of_change": 0.7267362836479538, "market_dynamics": 2.078927, "expectation": {"probability": 52.0074, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.221615, "high": 33.290355, "low": 32.574758, "close": 32.602943, "volume": 38353}, "trend_line": 28.554418, "activity_lines": {"activity_5": 32.552207, "activity_10": 31.716094, "activity_20": 30.379215, "activity_30": 29.558841}, "trend_signal": 1, "fair_value": 25.744544, "relative_strength": 18.550904, "rate_of_change": 0.5388152346221633, "market_dynamics": 2.014749, "expectation": {"probability": 52.5682, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.593124, "high": 33.211793, "low": 32.593124, "close": 33.339455, "volume": 4634}, "trend_line": 28.763424, "activity_lines": {"activity_5": 32.913588, "activity_10": 32.146485, "activity_20": 30.751516, "activity_30": 29.867553}, "trend_signal": 1, "fair_value": 25.82967, "relative_strength": 19.536281, "rate_of_change": 0.7319567851111595, "market_dynamics": 1.915478, "expectation": {"probability": 52.6027, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.506402, "high": 33.506402, "low": 32.485105, "close": 32.686417, "volume": 4807}, "trend_line": 28.943624, "activity_lines": {"activity_5": 32.91097, "activity_10": 32.378509, "activity_20": 31.034921, "activity_30": 30.120649}, "trend_signal": 1, "fair_value": 25.909656, "relative_strength": 21.062279, "rate_of_change": 0.6264900868547474, "market_dynamics": 1.710515, "expectation": {"probability": 52.5584, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.475277, "high": 32.602945, "low": 32.219959, "close": 32.416359, "volume": 29169}, "trend_line": 29.130861, "activity_lines": {"activity_5": 32.765631, "activity_10": 32.499386, "activity_20": 31.269319, "activity_30": 30.344697}, "trend_signal": 1, "fair_value": 25.986235, "relative_strength": 16.741966, "rate_of_change": 0.6469024058632038, "market_dynamics": 1.530554, "expectation": {"probability": 51.8285, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.337797, "high": 33.133234, "low": 32.337797, "close": 33.103771, "volume": 3586}, "trend_line": 29.360653, "activity_lines": {"activity_5": 32.835026, "activity_10": 32.691325, "activity_20": 31.546317, "activity_30": 30.601014}, "trend_signal": 1, "fair_value": 26.06905, "relative_strength": 15.247907, "rate_of_change": 0.7888266673614617, "market_dynamics": 1.37242, "expectation": {"probability": 51.8193, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.064491, "high": 33.683162, "low": 32.936829, "close": 33.697891, "volume": 3102}, "trend_line": 29.618105, "activity_lines": {"activity_5": 33.124394, "activity_10": 32.933972, "activity_20": 31.857242, "activity_30": 30.880835}, "trend_signal": 1, "fair_value": 26.159395, "relative_strength": 16.356768, "rate_of_change": 0.8768606066084452, "market_dynamics": 1.259668, "expectation": {"probability": 52.5121, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.771544, "high": 33.781367, "low": 32.622587, "close": 33.025211, "volume": 20089}, "trend_line": 29.851007, "activity_lines": {"activity_5": 33.116538, "activity_10": 33.001821, "activity_20": 32.078196, "activity_30": 31.100649}, "trend_signal": 1, "fair_value": 26.242061, "relative_strength": 15.51005, "rate_of_change": 0.7863501057883322, "market_dynamics": 1.074631, "expectation": {"probability": 52.6875, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.133238, "high": 33.388556, "low": 32.96138, "close": 33.368919, "volume": 12655}, "trend_line": 30.091437, "activity_lines": {"activity_5": 33.244201, "activity_10": 33.097969, "activity_20": 32.302961, "activity_30": 31.327611}, "trend_signal": 1, "fair_value": 26.321485, "relative_strength": 16.828784, "rate_of_change": 0.8054334649414001, "market_dynamics": 0.802419, "expectation": {"probability": 52.1882, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.177425, "high": 33.177425, "low": 32.391811, "close": 32.391811, "volume": 1834}, "trend_line": 30.267873, "activity_lines": {"activity_5": 33.000661, "activity_10": 32.98968, "activity_20": 32.405114, "activity_30": 31.476022}, "trend_signal": 1, "fair_value": 26.3964, "relative_strength": 16.975911, "rate_of_change": 0.5863329159056195, "market_dynamics": 0.345681, "expectation": {"probability": 52.776, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.553844, "high": 32.976116, "low": 32.553844, "close": 32.936829, "volume": 23925}, "trend_line": 30.442835, "activity_lines": {"activity_5": 32.940431, "activity_10": 32.977003, "activity_20": 32.54082, "activity_30": 31.648213}, "trend_signal": 1, "fair_value": 26.474346, "relative_strength": 17.185081, "rate_of_change": 0.5780452428883825, "market_dynamics": -0.094871, "expectation": {"probability": 52.9548, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.427841, "high": 34.051414, "low": 33.427841, "close": 34.051414, "volume": 481}, "trend_line": 30.654132, "activity_lines": {"activity_5": 33.262858, "activity_10": 33.175994, "activity_20": 32.758313, "activity_30": 31.881024}, "trend_signal": 1, "fair_value": 26.559438, "relative_strength": 18.554206, "rate_of_change": 0.6940779332805301, "market_dynamics": -0.276224, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.370575, "high": 34.616075, "low": 34.321471, "close": 34.336201, "volume": 1704}, "trend_line": 30.874268, "activity_lines": {"activity_5": 33.656646, "activity_10": 33.40043, "activity_20": 32.977279, "activity_30": 32.118577}, "trend_signal": 1, "fair_value": 26.643818, "relative_strength": 18.767237, "rate_of_change": 0.7181283097495637, "market_dynamics": -0.412976, "expectation": {"probability": 53.8893, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.282191, "high": 35.31331, "low": 34.252731, "close": 35.239658, "volume": 9138}, "trend_line": 31.12239, "activity_lines": {"activity_5": 34.264187, "activity_10": 33.771007, "activity_20": 33.256686, "activity_30": 32.400215}, "trend_signal": 1, "fair_value": 26.734327, "relative_strength": 17.656452, "rate_of_change": 0.8036530615073971, "market_dynamics": -0.210464, "expectation": {"probability": 54.7306, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.097267, "high": 35.352589, "low": 34.429497, "close": 34.729012, "volume": 18909}, "trend_line": 31.359547, "activity_lines": {"activity_5": 34.576797, "activity_10": 34.002317, "activity_20": 33.459052, "activity_30": 32.6329}, "trend_signal": 1, "fair_value": 26.822348, "relative_strength": 15.862611, "rate_of_change": 0.7620140998168837, "market_dynamics": -0.055626, "expectation": {"probability": 54.6164, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.635719, "high": 34.635719, "low": 34.164349, "close": 34.18399, "volume": 20653}, "trend_line": 31.55415, "activity_lines": {"activity_5": 34.551919, "activity_10": 34.092484, "activity_20": 33.584376, "activity_30": 32.815123}, "trend_signal": 1, "fair_value": 26.906413, "relative_strength": 14.72079, "rate_of_change": 0.6205542446132934, "market_dynamics": 0.021506, "expectation": {"probability": 53.5366, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.889386, "high": 33.909027, "low": 32.445819, "close": 33.383648, "volume": 48731}, "trend_line": 31.725021, "activity_lines": {"activity_5": 34.177117, "activity_10": 34.017494, "activity_20": 33.613322, "activity_30": 32.933155}, "trend_signal": 1, "fair_value": 26.983456, "relative_strength": 13.318781, "rate_of_change": 0.5415167260091043, "market_dynamics": 2.8e-05, "expectation": {"probability": 52.7193, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.344368, "high": 34.346024, "low": 33.344368, "close": 33.791183, "volume": 12680}, "trend_line": 31.953013, "activity_lines": {"activity_5": 33.982677, "activity_10": 34.022315, "activity_20": 33.668829, "activity_30": 33.066455}, "trend_signal": 1, "fair_value": 27.064573, "relative_strength": 12.744538, "rate_of_change": 0.7186504305229517, "market_dynamics": -0.176425, "expectation": {"probability": 53.9392, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.634063, "high": 33.840288, "low": 33.162693, "close": 33.093952, "volume": 13926}, "trend_line": 32.150725, "activity_lines": {"activity_5": 33.592162, "activity_10": 33.886439, "activity_20": 33.645331, "activity_30": 33.140064}, "trend_signal": 1, "fair_value": 27.141374, "relative_strength": 12.945606, "rate_of_change": 0.6187585502500274, "market_dynamics": -0.451777, "expectation": {"probability": 53.8337, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.818988, "high": 33.319817, "low": 32.818988, "close": 32.95647, "volume": 12936}, "trend_line": 32.298028, "activity_lines": {"activity_5": 33.298866, "activity_10": 33.730567, "activity_20": 33.603034, "activity_30": 33.192048}, "trend_signal": 1, "fair_value": 27.219831, "relative_strength": 13.756406, "rate_of_change": 0.4581638516705326, "market_dynamics": -0.728208, "expectation": {"probability": 53.672, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.035033, "high": 35.323132, "low": 33.035033, "close": 35.254391, "volume": 51514}, "trend_line": 32.545823, "activity_lines": {"activity_5": 33.889714, "activity_10": 33.982231, "activity_20": 33.775986, "activity_30": 33.382781}, "trend_signal": 1, "fair_value": 27.30699, "relative_strength": 18.968644, "rate_of_change": 0.767214023097622, "market_dynamics": -0.592693, "expectation": {"probability": 53.6005, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.905773, "high": 34.905773, "low": 34.134888, "close": 34.63081, "volume": 19423}, "trend_line": 32.744682, "activity_lines": {"activity_5": 34.201341, "activity_10": 34.07838, "activity_20": 33.880875, "activity_30": 33.517296}, "trend_signal": 1, "fair_value": 27.385278, "relative_strength": 17.216951, "rate_of_change": 0.6110123563321744, "market_dynamics": -0.519443, "expectation": {"probability": 52.9733, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.724099, "high": 35.529355, "low": 34.724099, "close": 35.480255, "volume": 15052}, "trend_line": 32.962035, "activity_lines": {"activity_5": 34.712972, "activity_10": 34.318439, "activity_20": 34.057007, "activity_30": 33.693785}, "trend_signal": 1, "fair_value": 27.466796, "relative_strength": 17.21206, "rate_of_change": 0.6637810683273785, "market_dynamics": -0.248096, "expectation": {"probability": 52.6675, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.175825, "high": 35.686477, "low": 35.028521, "close": 35.666836, "volume": 28179}, "trend_line": 33.175132, "activity_lines": {"activity_5": 35.174192, "activity_10": 34.57162, "activity_20": 34.240714, "activity_30": 33.868288}, "trend_signal": 1, "fair_value": 27.544973, "relative_strength": 17.509503, "rate_of_change": 0.6464922447900976, "market_dynamics": 0.179259, "expectation": {"probability": 52.1487, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.45079, "high": 35.45079, "low": 35.185648, "close": 35.352589, "volume": 2198}, "trend_line": 33.371863, "activity_lines": {"activity_5": 35.359138, "activity_10": 34.759899, "activity_20": 34.380301, "activity_30": 34.008769}, "trend_signal": 1, "fair_value": 27.621628, "relative_strength": 15.228441, "rate_of_change": 0.5930074370163766, "market_dynamics": 0.133327, "expectation": {"probability": 52.9785, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.930323, "high": 35.426243, "low": 34.596436, "close": 34.606258, "volume": 7927}, "trend_line": 33.527022, "activity_lines": {"activity_5": 35.135565, "activity_10": 34.801144, "activity_20": 34.434826, "activity_30": 34.088408}, "trend_signal": 1, "fair_value": 27.694207, "relative_strength": 11.928694, "rate_of_change": 0.46493958098774624, "market_dynamics": 0.041236, "expectation": {"probability": 52.9038, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.288761, "high": 35.288761, "low": 34.380391, "close": 34.434402, "volume": 428}, "trend_line": 33.647809, "activity_lines": {"activity_5": 34.897916, "activity_10": 34.803464, "activity_20": 34.465829, "activity_30": 34.146948}, "trend_signal": 1, "fair_value": 27.763777, "relative_strength": 10.5885, "rate_of_change": 0.3602676074242442, "market_dynamics": -0.216702, "expectation": {"probability": 52.3672, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.566978, "high": 35.048162, "low": 34.390215, "close": 34.837029, "volume": 9695}, "trend_line": 33.770889, "activity_lines": {"activity_5": 34.807569, "activity_10": 34.859885, "activity_20": 34.531671, "activity_30": 34.223672}, "trend_signal": 1, "fair_value": 27.837435, "relative_strength": 9.599089, "rate_of_change": 0.3657890473641078, "market_dynamics": -0.566974, "expectation": {"probability": 52.9831, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.166007, "high": 35.421331, "low": 35.048164, "close": 35.38205, "volume": 20042}, "trend_line": 33.887094, "activity_lines": {"activity_5": 34.941778, "activity_10": 34.996385, "activity_20": 34.640792, "activity_30": 34.327618}, "trend_signal": 1, "fair_value": 27.911157, "relative_strength": 10.240451, "rate_of_change": 0.3440981373039981, "market_dynamics": -0.613408, "expectation": {"probability": 52.9831, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.254392, "high": 35.956532, "low": 35.107088, "close": 35.956532, "volume": 5775}, "trend_line": 34.012301, "activity_lines": {"activity_5": 35.286467, "activity_10": 35.195735, "activity_20": 34.795039, "activity_30": 34.46113}, "trend_signal": 1, "fair_value": 27.984241, "relative_strength": 11.993991, "rate_of_change": 0.36948284795386466, "market_dynamics": -0.423013, "expectation": {"probability": 53.2211, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.927067, "high": 37.581772, "low": 35.927067, "close": 37.52285, "volume": 33168}, "trend_line": 34.148638, "activity_lines": {"activity_5": 36.112999, "activity_10": 35.625323, "activity_20": 35.081484, "activity_30": 34.687617}, "trend_signal": 1, "fair_value": 28.068042, "relative_strength": 17.009235, "rate_of_change": 0.400846152690456, "market_dynamics": 0.191124, "expectation": {"probability": 52.8781, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.185707, "high": 38.185707, "low": 37.532669, "close": 37.83709, "volume": 23940}, "trend_line": 34.323109, "activity_lines": {"activity_5": 36.849838, "activity_10": 36.070801, "activity_20": 35.376018, "activity_30": 34.925582}, "trend_signal": 1, "fair_value": 28.153581, "relative_strength": 19.699914, "rate_of_change": 0.5109164236652837, "market_dynamics": 0.751451, "expectation": {"probability": 52.9592, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.34774, "high": 38.495044, "low": 37.905832, "close": 37.866554, "volume": 32090}, "trend_line": 34.474013, "activity_lines": {"activity_5": 37.369653, "activity_10": 36.46334, "activity_20": 35.655332, "activity_30": 35.154191}, "trend_signal": 1, "fair_value": 28.242137, "relative_strength": 16.33948, "rate_of_change": 0.43965714178164056, "market_dynamics": 1.200151, "expectation": {"probability": 53.8273, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.043317, "high": 38.357559, "low": 37.778173, "close": 38.347736, "volume": 46711}, "trend_line": 34.662723, "activity_lines": {"activity_5": 37.847893, "activity_10": 36.89998, "activity_20": 35.963661, "activity_30": 35.404109}, "trend_signal": 1, "fair_value": 28.327658, "relative_strength": 17.312245, "rate_of_change": 0.547397832680519, "market_dynamics": 1.610162, "expectation": {"probability": 53.8273, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.416481, "high": 38.799466, "low": 38.229897, "close": 38.740547, "volume": 11413}, "trend_line": 34.87353, "activity_lines": {"activity_5": 38.259358, "activity_10": 37.359296, "activity_20": 36.294601, "activity_30": 35.667194}, "trend_signal": 1, "fair_value": 28.411576, "relative_strength": 18.338253, "rate_of_change": 0.6081663001490178, "market_dynamics": 1.540918, "expectation": {"probability": 53.8273, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.13335, "high": 39.928789, "low": 39.13335, "close": 39.820766, "volume": 3409}, "trend_line": 35.097429, "activity_lines": {"activity_5": 38.845295, "activity_10": 37.953416, "activity_20": 36.709316, "activity_30": 35.986371}, "trend_signal": 1, "fair_value": 28.501434, "relative_strength": 18.552058, "rate_of_change": 0.6420313630423873, "market_dynamics": 1.545248, "expectation": {"probability": 53.9804, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.105549, "high": 40.673, "low": 39.958244, "close": 40.623676, "volume": 59582}, "trend_line": 35.328289, "activity_lines": {"activity_5": 39.545674, "activity_10": 38.598711, "activity_20": 37.173657, "activity_30": 36.342903}, "trend_signal": 1, "fair_value": 28.601945, "relative_strength": 20.090526, "rate_of_change": 0.6577689778929386, "market_dynamics": 1.632108, "expectation": {"probability": 54.8456, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.75192, "high": 41.30435, "low": 40.416515, "close": 41.25996, "volume": 15253}, "trend_line": 35.602781, "activity_lines": {"activity_5": 40.272375, "activity_10": 39.247161, "activity_20": 37.66412, "activity_30": 36.725591}, "trend_signal": 1, "fair_value": 28.706749, "relative_strength": 21.390063, "rate_of_change": 0.7769750751303076, "market_dynamics": 1.597131, "expectation": {"probability": 55.7082, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.166243, "high": 41.797597, "low": 41.087326, "close": 41.220501, "volume": 11035}, "trend_line": 35.8645, "activity_lines": {"activity_5": 40.759697, "activity_10": 39.771656, "activity_20": 38.115259, "activity_30": 37.088025}, "trend_signal": 1, "fair_value": 28.806625, "relative_strength": 20.724733, "rate_of_change": 0.7351083051630135, "market_dynamics": 1.644423, "expectation": {"probability": 54.7901, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.327332, "high": 40.692729, "low": 40.110698, "close": 40.579281, "volume": 9500}, "trend_line": 36.137416, "activity_lines": {"activity_5": 40.84176, "activity_10": 40.073413, "activity_20": 38.466632, "activity_30": 37.392204}, "trend_signal": 1, "fair_value": 28.898301, "relative_strength": 17.009389, "rate_of_change": 0.7609641846394127, "market_dynamics": 1.581703, "expectation": {"probability": 53.9571, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.314217, "high": 42.803817, "low": 41.314217, "close": 42.70517, "volume": 30334}, "trend_line": 36.463027, "activity_lines": {"activity_5": 41.509872, "activity_10": 40.677644, "activity_20": 38.984172, "activity_30": 37.81593}, "trend_signal": 1, "fair_value": 29.004527, "relative_strength": 19.103534, "rate_of_change": 0.9010356468209983, "market_dynamics": 1.555575, "expectation": {"probability": 54.9145, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.27111, "high": 42.606521, "low": 42.251383, "close": 42.424023, "volume": 2621}, "trend_line": 36.742114, "activity_lines": {"activity_5": 41.891973, "activity_10": 41.136534, "activity_20": 39.439455, "activity_30": 38.200511}, "trend_signal": 1, "fair_value": 29.109289, "relative_strength": 17.201259, "rate_of_change": 0.7653972337513397, "market_dynamics": 1.532301, "expectation": {"probability": 54.9503, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.738409, "high": 42.073814, "low": 41.46219, "close": 41.708813, "volume": 11537}, "trend_line": 36.987868, "activity_lines": {"activity_5": 41.915649, "activity_10": 41.381987, "activity_20": 39.789513, "activity_30": 38.520943}, "trend_signal": 1, "fair_value": 29.209527, "relative_strength": 15.01277, "rate_of_change": 0.6688618950994437, "market_dynamics": 1.444693, "expectation": {"probability": 55.0385, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.955435, "high": 42.261248, "low": 41.797598, "close": 41.837055, "volume": 19166}, "trend_line": 37.207781, "activity_lines": {"activity_5": 41.952148, "activity_10": 41.580898, "activity_20": 40.122125, "activity_30": 38.833794}, "trend_signal": 1, "fair_value": 29.31105, "relative_strength": 13.391735, "rate_of_change": 0.5945544090294641, "market_dynamics": 1.390275, "expectation": {"probability": 55.6233, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.290842, "high": 42.290842, "low": 40.732189, "close": 40.732189, "volume": 322}, "trend_line": 37.407887, "activity_lines": {"activity_5": 41.579255, "activity_10": 41.515481, "activity_20": 40.320129, "activity_30": 39.061175}, "trend_signal": 1, "fair_value": 29.408595, "relative_strength": 11.096958, "rate_of_change": 0.5378068635697605, "market_dynamics": 0.866413, "expectation": {"probability": 56.0334, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.672999, "high": 41.649628, "low": 40.63354, "close": 41.649628, "volume": 28991}, "trend_line": 37.656741, "activity_lines": {"activity_5": 41.501981, "activity_10": 41.58066, "activity_20": 40.579891, "activity_30": 39.334836}, "trend_signal": 1, "fair_value": 29.5137, "relative_strength": 9.561327, "rate_of_change": 0.6652447383622452, "market_dynamics": 0.527682, "expectation": {"probability": 56.3299, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.777865, "high": 42.251386, "low": 41.422733, "close": 41.708813, "volume": 10859}, "trend_line": 37.934247, "activity_lines": {"activity_5": 41.514804, "activity_10": 41.623348, "activity_20": 40.81175, "activity_30": 39.59626}, "trend_signal": 1, "fair_value": 29.616681, "relative_strength": 8.157172, "rate_of_change": 0.7369357852821159, "market_dynamics": 0.195995, "expectation": {"probability": 56.482, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.468409, "high": 42.478276, "low": 41.629895, "close": 41.906113, "volume": 8483}, "trend_line": 38.204745, "activity_lines": {"activity_5": 41.641076, "activity_10": 41.682179, "activity_20": 41.02776, "activity_30": 39.852509}, "trend_signal": 1, "fair_value": 29.724745, "relative_strength": 5.352819, "rate_of_change": 0.7130706983586717, "market_dynamics": -0.135361, "expectation": {"probability": 58.0314, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.827194, "high": 42.46841, "low": 41.827194, "close": 42.300709, "volume": 9132}, "trend_line": 38.511637, "activity_lines": {"activity_5": 41.885725, "activity_10": 41.801007, "activity_20": 41.247688, "activity_30": 40.116765}, "trend_signal": 1, "fair_value": 29.833835, "relative_strength": 6.060564, "rate_of_change": 0.8032824195005037, "market_dynamics": -0.148768, "expectation": {"probability": 58.0314, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.784087, "high": 42.882738, "low": 42.182325, "close": 42.567059, "volume": 19046}, "trend_line": 38.83199, "activity_lines": {"activity_5": 42.188248, "activity_10": 41.948621, "activity_20": 41.460036, "activity_30": 40.378405}, "trend_signal": 1, "fair_value": 29.94069, "relative_strength": 7.594354, "rate_of_change": 0.8318342842710041, "market_dynamics": -0.242965, "expectation": {"probability": 58.0314, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.902467, "high": 42.912333, "low": 42.14287, "close": 42.833412, "volume": 4276}, "trend_line": 39.084624, "activity_lines": {"activity_5": 42.457231, "activity_10": 42.108522, "activity_20": 41.666273, "activity_30": 40.636561}, "trend_signal": 1, "fair_value": 30.04822, "relative_strength": 8.388838, "rate_of_change": 0.6505821617692024, "market_dynamics": -0.297962, "expectation": {"probability": 58.1917, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.267469, "high": 43.267469, "low": 42.606515, "close": 42.863007, "volume": 2016063}, "trend_line": 39.35903, "activity_lines": {"activity_5": 42.657159, "activity_10": 42.271472, "activity_20": 41.85004, "activity_30": 40.880328}, "trend_signal": 1, "fair_value": 30.15619, "relative_strength": 8.447637, "rate_of_change": 0.7020817188877115, "market_dynamics": -0.184729, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.063225, "high": 43.198413, "low": 42.18233, "close": 42.340168, "volume": 654612}, "trend_line": 39.587694, "activity_lines": {"activity_5": 42.605862, "activity_10": 42.331379, "activity_20": 41.960079, "activity_30": 41.072659}, "trend_signal": 1, "fair_value": 30.263656, "relative_strength": 8.063365, "rate_of_change": 0.5809696021472125, "market_dynamics": -0.173977, "expectation": {"probability": 58.5295, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.896244, "high": 42.285912, "low": 41.837054, "close": 42.285912, "volume": 3935}, "trend_line": 39.80833, "activity_lines": {"activity_5": 42.507542, "activity_10": 42.369942, "activity_20": 42.043649, "activity_30": 41.246738}, "trend_signal": 1, "fair_value": 30.367145, "relative_strength": 6.410218, "rate_of_change": 0.5573348121767309, "market_dynamics": -0.266379, "expectation": {"probability": 57.6911, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.557192, "high": 44.214497, "low": 42.557192, "close": 44.214497, "volume": 10991}, "trend_line": 40.103727, "activity_lines": {"activity_5": 43.053071, "activity_10": 42.750996, "activity_20": 42.29214, "activity_30": 41.531007}, "trend_signal": 1, "fair_value": 30.484154, "relative_strength": 11.825537, "rate_of_change": 0.7420482095079127, "market_dynamics": -0.147888, "expectation": {"probability": 59.1563, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.99747, "high": 45.39829, "low": 43.958013, "close": 45.102341, "volume": 23041}, "trend_line": 40.453596, "activity_lines": {"activity_5": 43.784718, "activity_10": 43.230161, "activity_20": 42.599121, "activity_30": 41.853498}, "trend_signal": 1, "fair_value": 30.607104, "relative_strength": 13.071571, "rate_of_change": 0.8724101877114767, "market_dynamics": -0.033783, "expectation": {"probability": 59.9872, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.954368, "high": 45.802749, "low": 44.954368, "close": 45.393353, "volume": 23470}, "trend_line": 40.818894, "activity_lines": {"activity_5": 44.462107, "activity_10": 43.699461, "activity_20": 42.908668, "activity_30": 42.172192}, "trend_signal": 1, "fair_value": 30.733704, "relative_strength": 12.617638, "rate_of_change": 0.903005013448008, "market_dynamics": 0.278645, "expectation": {"probability": 59.6206, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.339099, "high": 45.649841, "low": 44.372337, "close": 44.372337, "volume": 137370}, "trend_line": 41.136738, "activity_lines": {"activity_5": 44.630468, "activity_10": 43.91613, "activity_20": 43.098262, "activity_30": 42.401446}, "trend_signal": 1, "fair_value": 30.852256, "relative_strength": 10.90699, "rate_of_change": 0.7786688193952558, "market_dynamics": 0.514531, "expectation": {"probability": 59.0501, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.076391, "high": 44.411798, "low": 41.432598, "close": 42.285912, "volume": 214271}, "trend_line": 41.366867, "activity_lines": {"activity_5": 43.967876, "activity_10": 43.708609, "activity_20": 43.074328, "activity_30": 42.475587}, "trend_signal": 1, "fair_value": 30.960094, "relative_strength": 3.739386, "rate_of_change": 0.5594245221874375, "market_dynamics": 0.296739, "expectation": {"probability": 58.7572, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.803819, "high": 43.297061, "low": 37.506366, "close": 37.457043, "volume": 289478}, "trend_line": 41.416884, "activity_lines": {"activity_5": 41.695661, "activity_10": 42.62338, "activity_20": 42.585428, "activity_30": 42.22334}, "trend_signal": 1, "fair_value": 31.034819, "relative_strength": -6.938089, "rate_of_change": 0.12091077624999731, "market_dynamics": -0.121881, "expectation": {"probability": 58.7724, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.083243, "high": 38.828261, "low": 34.083243, "close": 37.881233, "volume": 59098}, "trend_line": 41.42883, "activity_lines": {"activity_5": 40.01534, "activity_10": 41.708187, "activity_20": 42.151795, "activity_30": 41.995234}, "trend_signal": 0, "fair_value": 31.11098, "relative_strength": -5.882701, "rate_of_change": 0.028843309409743816, "market_dynamics": -0.662739, "expectation": {"probability": 59.1126, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.502719, "high": 41.146515, "low": 38.374478, "close": 41.077461, "volume": 23577}, "trend_line": 41.536842, "activity_lines": {"activity_5": 39.881835, "activity_10": 41.464165, "activity_20": 42.045536, "activity_30": 41.972565}, "trend_signal": 0, "fair_value": 31.213168, "relative_strength": 0.110458, "rate_of_change": 0.26071699345601174, "market_dynamics": -1.014818, "expectation": {"probability": 59.8667, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.968945, "high": 41.89625, "low": 40.91962, "close": 41.649628, "volume": 41419}, "trend_line": 41.662945, "activity_lines": {"activity_5": 40.226779, "activity_10": 41.356638, "activity_20": 42.000181, "activity_30": 41.979841}, "trend_signal": 0, "fair_value": 31.314831, "relative_strength": 1.102926, "rate_of_change": 0.30359313305522967, "market_dynamics": -1.035873, "expectation": {"probability": 59.8667, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.531245, "high": 42.340165, "low": 41.521382, "close": 42.16753, "volume": 18007}, "trend_line": 41.790271, "activity_lines": {"activity_5": 40.92587, "activity_10": 41.35583, "activity_20": 42.004433, "activity_30": 42.012395}, "trend_signal": 0, "fair_value": 31.411739, "relative_strength": 1.57733, "rate_of_change": 0.30560969705813285, "market_dynamics": -0.966454, "expectation": {"probability": 59.1829, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.335236, "high": 42.335236, "low": 38.847993, "close": 38.892384, "volume": 14230}, "trend_line": 41.795332, "activity_lines": {"activity_5": 40.541139, "activity_10": 40.761694, "activity_20": 41.695191, "activity_30": 41.825435}, "trend_signal": 0, "fair_value": 31.483148, "relative_strength": -4.138379, "rate_of_change": 0.01211047422976718, "market_dynamics": -0.965104, "expectation": {"probability": 55.4313, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.854213, "high": 39.923267, "low": 38.936775, "close": 39.612518, "volume": 58185}, "trend_line": 41.788391, "activity_lines": {"activity_5": 40.300762, "activity_10": 40.395257, "activity_20": 41.463295, "activity_30": 41.684608}, "trend_signal": 0, "fair_value": 31.55889, "relative_strength": -3.526101, "rate_of_change": -0.01660711775182154, "market_dynamics": -0.973225, "expectation": {"probability": 59.9072, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.469477, "high": 41.373404, "low": 39.469477, "close": 41.363541, "volume": 11950}, "trend_line": 41.813053, "activity_lines": {"activity_5": 40.528641, "activity_10": 40.447003, "activity_20": 41.407864, "activity_30": 41.657198}, "trend_signal": 0, "fair_value": 31.646358, "relative_strength": 1.067719, "rate_of_change": 0.05901639046116731, "market_dynamics": -0.942436, "expectation": {"probability": 60.2404, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.383274, "high": 42.478175, "low": 40.98171, "close": 41.462189, "volume": 121090}, "trend_line": 41.819794, "activity_lines": {"activity_5": 40.770331, "activity_10": 40.589954, "activity_20": 41.363471, "activity_30": 41.634562}, "trend_signal": 0, "fair_value": 31.741562, "relative_strength": 0.013776, "rate_of_change": 0.016121759872461873, "market_dynamics": -0.854698, "expectation": {"probability": 60.7514, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.274758, "high": 42.991254, "low": 41.245164, "close": 42.853142, "volume": 48741}, "trend_line": 41.874215, "activity_lines": {"activity_5": 41.488167, "activity_10": 41.038717, "activity_20": 41.453665, "activity_30": 41.701229}, "trend_signal": 0, "fair_value": 31.847591, "relative_strength": 3.582647, "rate_of_change": 0.13013215703548858, "market_dynamics": -0.652262, "expectation": {"probability": 60.2436, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.030708, "high": 43.030708, "low": 42.290842, "close": 42.803814, "volume": 3842}, "trend_line": 41.948366, "activity_lines": {"activity_5": 42.143854, "activity_10": 41.468198, "activity_20": 41.53653, "activity_30": 41.761203}, "trend_signal": 0, "fair_value": 31.947452, "relative_strength": 3.505957, "rate_of_change": 0.17708033452089914, "market_dynamics": -0.476406, "expectation": {"probability": 58.5488, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.010979, "high": 43.010979, "low": 42.335236, "close": 42.3451, "volume": 1503}, "trend_line": 41.936364, "activity_lines": {"activity_5": 42.385873, "activity_10": 41.717063, "activity_20": 41.57458, "activity_30": 41.786799}, "trend_signal": 0, "fair_value": 32.046751, "relative_strength": 0.884751, "rate_of_change": -0.028611364743033163, "market_dynamics": -0.34914, "expectation": {"probability": 58.221, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.861717, "high": 41.861717, "low": 41.343812, "close": 41.506584, "volume": 744}, "trend_line": 41.905783, "activity_lines": {"activity_5": 42.166216, "activity_10": 41.732309, "activity_20": 41.535097, "activity_30": 41.759071}, "trend_signal": 0, "fair_value": 32.140612, "relative_strength": 0.003705, "rate_of_change": -0.07292239260417992, "market_dynamics": -0.29482, "expectation": {"probability": 57.8416, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.955436, "high": 42.537464, "low": 41.886383, "close": 42.29084, "volume": 97104}, "trend_line": 41.925184, "activity_lines": {"activity_5": 42.19844, "activity_10": 41.882345, "activity_20": 41.576764, "activity_30": 41.783914}, "trend_signal": 0, "fair_value": 32.235464, "relative_strength": 2.621065, "rate_of_change": 0.04629671279499061, "market_dynamics": -0.106809, "expectation": {"probability": 58.6549, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.994893, "high": 43.474633, "low": 41.994893, "close": 42.946857, "volume": 50897}, "trend_line": 41.962177, "activity_lines": {"activity_5": 42.394094, "activity_10": 42.139998, "activity_20": 41.681144, "activity_30": 41.849828}, "trend_signal": 0, "fair_value": 32.334615, "relative_strength": 5.31859, "rate_of_change": 0.08823574870892728, "market_dynamics": 0.165758, "expectation": {"probability": 58.7522, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.24774, "high": 43.533823, "low": 42.300708, "close": 42.404289, "volume": 148973}, "trend_line": 42.017914, "activity_lines": {"activity_5": 42.402644, "activity_10": 42.284833, "activity_20": 41.730704, "activity_30": 41.878352}, "trend_signal": 0, "fair_value": 32.430288, "relative_strength": 3.891622, "rate_of_change": 0.13282675967931928, "market_dynamics": 0.439496, "expectation": {"probability": 56.4451, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.488138, "high": 42.784084, "low": 42.073818, "close": 42.670643, "volume": 62757}, "trend_line": 42.051948, "activity_lines": {"activity_5": 42.526614, "activity_10": 42.414243, "activity_20": 41.81425, "activity_30": 41.920463}, "trend_signal": 0, "fair_value": 32.536148, "relative_strength": 1.877067, "rate_of_change": 0.08099878542282098, "market_dynamics": 0.607528, "expectation": {"probability": 59.3196, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.803816, "high": 42.843277, "low": 41.807463, "close": 42.448681, "volume": 155840}, "trend_line": 42.07661, "activity_lines": {"activity_5": 42.554893, "activity_10": 42.447694, "activity_20": 41.888237, "activity_30": 41.946059}, "trend_signal": 0, "fair_value": 32.640523, "relative_strength": 0.875603, "rate_of_change": 0.05864651026392236, "market_dynamics": 0.634312, "expectation": {"probability": 56.5914, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.803817, "high": 43.701523, "low": 42.803817, "close": 43.395714, "volume": 31500}, "trend_line": 42.126263, "activity_lines": {"activity_5": 42.836044, "activity_10": 42.633603, "activity_20": 42.066439, "activity_30": 42.031162}, "trend_signal": 0, "fair_value": 32.747277, "relative_strength": 2.612233, "rate_of_change": 0.118006179680348, "market_dynamics": 0.54994, "expectation": {"probability": 58.8338, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.504223, "high": 44.086254, "low": 43.435169, "close": 43.548618, "volume": 85272}, "trend_line": 42.16786, "activity_lines": {"activity_5": 43.094504, "activity_10": 42.812158, "activity_20": 42.263855, "activity_30": 42.122927}, "trend_signal": 0, "fair_value": 32.854259, "relative_strength": 2.804216, "rate_of_change": 0.0987436269863194, "market_dynamics": 0.594985, "expectation": {"probability": 59.513, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.553554, "high": 43.573278, "low": 42.576926, "close": 43.139225, "volume": 55091}, "trend_line": 42.186932, "activity_lines": {"activity_5": 43.176383, "activity_10": 42.903633, "activity_20": 42.416268, "activity_30": 42.185596}, "trend_signal": 0, "fair_value": 32.958711, "relative_strength": 4.236601, "rate_of_change": 0.04522875953392302, "market_dynamics": 0.671952, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.139226, "high": 44.609098, "low": 42.991255, "close": 44.318081, "volume": 16920}, "trend_line": 42.236421, "activity_lines": {"activity_5": 43.602218, "activity_10": 43.203347, "activity_20": 42.653895, "activity_30": 42.323089}, "trend_signal": 1, "fair_value": 33.070501, "relative_strength": 5.885235, "rate_of_change": 0.11730883867070785, "market_dynamics": 0.815422, "expectation": {"probability": 59.0195, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.175037, "high": 44.204634, "low": 43.514092, "close": 43.849499, "volume": 10541}, "trend_line": 42.269304, "activity_lines": {"activity_5": 43.76203, "activity_10": 43.381991, "activity_20": 42.816243, "activity_30": 42.427159}, "trend_signal": 1, "fair_value": 33.179256, "relative_strength": 3.566094, "rate_of_change": 0.07785460799341454, "market_dynamics": 0.931246, "expectation": {"probability": 58.311, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.23423, "high": 44.510446, "low": 42.951792, "close": 42.843277, "volume": 2731}, "trend_line": 42.286075, "activity_lines": {"activity_5": 43.493046, "activity_10": 43.335088, "activity_20": 42.86956, "activity_30": 42.464189}, "trend_signal": 1, "fair_value": 33.282687, "relative_strength": 0.786221, "rate_of_change": 0.039676546365652335, "market_dynamics": 0.624698, "expectation": {"probability": 58.2134, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.507872, "high": 43.119493, "low": 42.271113, "close": 43.114563, "volume": 52643}, "trend_line": 42.313696, "activity_lines": {"activity_5": 43.35132, "activity_10": 43.327465, "activity_20": 42.94303, "activity_30": 42.51764}, "trend_signal": 1, "fair_value": 33.392019, "relative_strength": -1.63619, "rate_of_change": 0.06531937523168904, "market_dynamics": 0.459949, "expectation": {"probability": 59.5179, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.109629, "high": 44.44139, "low": 43.109629, "close": 44.446323, "volume": 87137}, "trend_line": 42.321424, "activity_lines": {"activity_5": 43.682452, "activity_10": 43.558932, "activity_20": 43.138825, "activity_30": 42.655229}, "trend_signal": 1, "fair_value": 33.515834, "relative_strength": 1.33422, "rate_of_change": 0.018263590115125322, "market_dynamics": 0.484713, "expectation": {"probability": 59.0347, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.474633, "high": 44.57013, "low": 43.474633, "close": 44.505516, "volume": 10027}, "trend_line": 42.30153, "activity_lines": {"activity_5": 43.946174, "activity_10": 43.764032, "activity_20": 43.31381, "activity_30": 42.796138}, "trend_signal": 1, "fair_value": 33.635866, "relative_strength": -0.57358, "rate_of_change": -0.047006924908766644, "market_dynamics": 0.555345, "expectation": {"probability": 60.056, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.652197, "high": 44.046797, "low": 43.375984, "close": 43.375984, "volume": 16874}, "trend_line": 42.234284, "activity_lines": {"activity_5": 43.82089, "activity_10": 43.730402, "activity_20": 43.35792, "activity_30": 42.865458}, "trend_signal": 1, "fair_value": 33.746311, "relative_strength": -3.345152, "rate_of_change": -0.15896824535660353, "market_dynamics": 0.624089, "expectation": {"probability": 58.6355, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.642335, "high": 44.135582, "low": 43.43517, "close": 43.992538, "volume": 57270}, "trend_line": 42.221624, "activity_lines": {"activity_5": 43.932692, "activity_10": 43.792013, "activity_20": 43.451167, "activity_30": 42.978893}, "trend_signal": 1, "fair_value": 33.863868, "relative_strength": -2.284644, "rate_of_change": -0.029975647272732005, "market_dynamics": 0.701105, "expectation": {"probability": 60.062, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.303283, "high": 44.421662, "low": 43.454901, "close": 43.395714, "volume": 618495}, "trend_line": 42.258618, "activity_lines": {"activity_5": 43.768935, "activity_10": 43.734258, "activity_20": 43.475524, "activity_30": 43.054641}, "trend_signal": 1, "fair_value": 33.97832, "relative_strength": -2.702215, "rate_of_change": 0.0876186098384088, "market_dynamics": 0.451873, "expectation": {"probability": 59.1329, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.168819, "high": 43.869227, "low": 42.803816, "close": 42.996181, "volume": 1931175}, "trend_line": 42.443256, "activity_lines": {"activity_5": 43.453257, "activity_10": 43.606642, "activity_20": 43.459247, "activity_30": 43.102226}, "trend_signal": 1, "fair_value": 34.096813, "relative_strength": -5.068987, "rate_of_change": 0.43692389561816636, "market_dynamics": 0.096183, "expectation": {"probability": 58.8818, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.533824, "high": 44.115853, "low": 42.182327, "close": 42.80875, "volume": 158977}, "trend_line": 42.607506, "activity_lines": {"activity_5": 43.171778, "activity_10": 43.447548, "activity_20": 43.424203, "activity_30": 43.125806}, "trend_signal": 1, "fair_value": 34.216217, "relative_strength": -3.907818, "rate_of_change": 0.3869872754342944, "market_dynamics": -0.121299, "expectation": {"probability": 60.419, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.872871, "high": 43.711391, "low": 41.994894, "close": 43.578213, "volume": 74314}, "trend_line": 42.690865, "activity_lines": {"activity_5": 43.259905, "activity_10": 43.455798, "activity_20": 43.460233, "activity_30": 43.188432}, "trend_signal": 1, "fair_value": 34.329804, "relative_strength": -1.566318, "rate_of_change": 0.19564393184619047, "market_dynamics": -0.37083, "expectation": {"probability": 60.127, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.819901, "high": 44.747203, "low": 43.819901, "close": 44.530174, "volume": 69662}, "trend_line": 42.786883, "activity_lines": {"activity_5": 43.65187, "activity_10": 43.642065, "activity_20": 43.577062, "activity_30": 43.307098}, "trend_signal": 1, "fair_value": 34.444581, "relative_strength": 0.503753, "rate_of_change": 0.2249146275204328, "market_dynamics": -0.430584, "expectation": {"probability": 60.665, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.559769, "high": 44.875449, "low": 43.523953, "close": 43.469696, "volume": 77862}, "trend_line": 42.830288, "activity_lines": {"activity_5": 43.6545, "activity_10": 43.604847, "activity_20": 43.582229, "activity_30": 43.35115}, "trend_signal": 1, "fair_value": 34.553655, "relative_strength": -1.911101, "rate_of_change": 0.10144464134019746, "market_dynamics": -0.508625, "expectation": {"probability": 60.8286, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.596652, "high": 42.882735, "low": 37.782583, "close": 38.009476, "volume": 169649}, "trend_line": 42.800858, "activity_lines": {"activity_5": 41.832124, "activity_10": 42.568405, "activity_20": 43.064885, "activity_30": 43.04013}, "trend_signal": 0, "fair_value": 34.631545, "relative_strength": -7.609716, "rate_of_change": -0.06871305651739944, "market_dynamics": -0.582693, "expectation": {"probability": 64.273, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.562979, "high": 40.120561, "low": 35.562979, "close": 38.744411, "volume": 96377}, "trend_line": 42.771921, "activity_lines": {"activity_5": 40.587174, "activity_10": 41.782621, "activity_20": 42.638463, "activity_30": 42.778424}, "trend_signal": 0, "fair_value": 34.71449, "relative_strength": -4.617537, "rate_of_change": -0.06760845775568121, "market_dynamics": -0.721142, "expectation": {"probability": 64.9073, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.367187, "high": 40.929488, "low": 39.814755, "close": 40.865364, "volume": 50171}, "trend_line": 42.755315, "activity_lines": {"activity_5": 40.320164, "activity_10": 41.487212, "activity_20": 42.432733, "activity_30": 42.65542}, "trend_signal": 0, "fair_value": 34.811314, "relative_strength": -3.10224, "rate_of_change": -0.0388245363120256, "market_dynamics": -0.968692, "expectation": {"probability": 66.7618, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.771652, "high": 42.71503, "low": 40.761785, "close": 42.650909, "volume": 62715}, "trend_line": 42.794939, "activity_lines": {"activity_5": 40.829192, "activity_10": 41.562095, "activity_20": 42.404594, "activity_30": 42.648684}, "trend_signal": 0, "fair_value": 34.917774, "relative_strength": -0.527884, "rate_of_change": 0.09267619709969702, "market_dynamics": -0.98363, "expectation": {"probability": 67.1184, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.892603, "high": 43.790308, "low": 42.507871, "close": 43.71632, "volume": 72511}, "trend_line": 42.823712, "activity_lines": {"activity_5": 41.818642, "activity_10": 41.855082, "activity_20": 42.48147, "activity_30": 42.708128}, "trend_signal": 0, "fair_value": 35.032355, "relative_strength": -0.193785, "rate_of_change": 0.06723458584670736, "market_dynamics": -0.78698, "expectation": {"probability": 64.3638, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.77058, "high": 44.421659, "low": 43.543688, "close": 44.145443, "volume": 34679}, "trend_line": 42.868433, "activity_lines": {"activity_5": 42.934691, "activity_10": 42.220263, "activity_20": 42.598416, "activity_30": 42.793401}, "trend_signal": 0, "fair_value": 35.152519, "relative_strength": 1.202887, "rate_of_change": 0.10443046132946783, "market_dynamics": -0.514255, "expectation": {"probability": 62.4307, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.658422, "high": 45.368696, "low": 44.253958, "close": 44.599228, "volume": 154826}, "trend_line": 42.94357, "activity_lines": {"activity_5": 43.792937, "activity_10": 42.647054, "activity_20": 42.753788, "activity_30": 42.905065}, "trend_signal": 0, "fair_value": 35.275466, "relative_strength": 0.672618, "rate_of_change": 0.1752734932018579, "market_dynamics": -0.167458, "expectation": {"probability": 62.5733, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.283553, "high": 44.609097, "low": 43.514093, "close": 43.928417, "volume": 287202}, "trend_line": 43.024298, "activity_lines": {"activity_5": 44.037258, "activity_10": 42.919326, "activity_20": 42.843934, "activity_30": 42.968604}, "trend_signal": 0, "fair_value": 35.391217, "relative_strength": -1.192094, "rate_of_change": 0.18798623402758685, "market_dynamics": 0.064446, "expectation": {"probability": 58.1685, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.191125, "high": 45.66464, "low": 44.954364, "close": 45.107273, "volume": 296374}, "trend_line": 43.118179, "activity_lines": {"activity_5": 44.470328, "activity_10": 43.399567, "activity_20": 43.045977, "activity_30": 43.102989}, "trend_signal": 0, "fair_value": 35.512322, "relative_strength": 0.843262, "rate_of_change": 0.21820460615068282, "market_dynamics": 0.317912, "expectation": {"probability": 59.4551, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.98396, "high": 45.339097, "low": 44.470986, "close": 45.250313, "volume": 15399}, "trend_line": 43.194961, "activity_lines": {"activity_5": 44.78732, "activity_10": 43.895324, "activity_20": 43.250862, "activity_30": 43.240546}, "trend_signal": 1, "fair_value": 35.635823, "relative_strength": 0.442994, "rate_of_change": 0.17807338292278405, "market_dynamics": 0.456598, "expectation": {"probability": 58.832, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.230584, "high": 45.447613, "low": 44.796529, "close": 45.043152, "volume": 8276}, "trend_line": 43.282923, "activity_lines": {"activity_5": 44.932993, "activity_10": 44.321039, "activity_20": 43.425846, "activity_30": 43.359784}, "trend_signal": 1, "fair_value": 35.764889, "relative_strength": -0.11968, "rate_of_change": 0.20363949396782055, "market_dynamics": 0.480711, "expectation": {"probability": 59.9225, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.151664, "high": 45.64491, "low": 44.845855, "close": 44.865585, "volume": 14658}, "trend_line": 43.356088, "activity_lines": {"activity_5": 44.959629, "activity_10": 44.586585, "activity_20": 43.581078, "activity_30": 43.461891}, "trend_signal": 1, "fair_value": 35.888756, "relative_strength": 0.35475, "rate_of_change": 0.16903895330729637, "market_dynamics": 0.492054, "expectation": {"probability": 57.7132, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.924771, "high": 46.562347, "low": 44.924771, "close": 46.646198, "volume": 25765}, "trend_line": 43.496005, "activity_lines": {"activity_5": 45.562046, "activity_10": 45.064585, "activity_20": 43.904177, "activity_30": 43.674157}, "trend_signal": 1, "fair_value": 36.026524, "relative_strength": 4.095565, "rate_of_change": 0.3227159240012544, "market_dynamics": 0.471052, "expectation": {"probability": 58.4911, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.365047, "high": 46.365047, "low": 45.733696, "close": 45.891533, "volume": 6620}, "trend_line": 43.579199, "activity_lines": {"activity_5": 45.731722, "activity_10": 45.300266, "activity_20": 44.139831, "activity_30": 43.828707}, "trend_signal": 1, "fair_value": 36.154545, "relative_strength": 2.247261, "rate_of_change": 0.19126814060281166, "market_dynamics": 0.471023, "expectation": {"probability": 57.6569, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.792881, "high": 45.990181, "low": 45.635044, "close": 45.635044, "volume": 6909}, "trend_line": 43.648747, "activity_lines": {"activity_5": 45.763618, "activity_10": 45.430393, "activity_20": 44.342014, "activity_30": 43.961342}, "trend_signal": 1, "fair_value": 36.281236, "relative_strength": 0.482215, "rate_of_change": 0.15958989975928078, "market_dynamics": 0.545743, "expectation": {"probability": 57.4058, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.66464, "high": 46.0691, "low": 45.319365, "close": 45.847137, "volume": 6751}, "trend_line": 43.73901, "activity_lines": {"activity_5": 45.840563, "activity_10": 45.564197, "activity_20": 44.553734, "activity_30": 44.103174}, "trend_signal": 1, "fair_value": 36.405541, "relative_strength": 0.506824, "rate_of_change": 0.2067940232052943, "market_dynamics": 0.657203, "expectation": {"probability": 58.096, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.921128, "high": 48.545191, "low": 45.863121, "close": 47.874378, "volume": 3008428}, "trend_line": 43.857554, "activity_lines": {"activity_5": 46.539656, "activity_10": 46.035649, "activity_20": 44.944948, "activity_30": 44.369972}, "trend_signal": 1, "fair_value": 36.543314, "relative_strength": 3.418589, "rate_of_change": 0.27102579596566084, "market_dynamics": 0.962775, "expectation": {"probability": 58.7235, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.548838, "high": 48.160458, "low": 47.085187, "close": 46.863228, "volume": 4115}, "trend_line": 43.958011, "activity_lines": {"activity_5": 46.701112, "activity_10": 46.263709, "activity_20": 45.21574, "activity_30": 44.563886}, "trend_signal": 1, "fair_value": 36.674479, "relative_strength": 1.586055, "rate_of_change": 0.2290529015822421, "market_dynamics": 1.124366, "expectation": {"probability": 57.4956, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.243022, "high": 49.521819, "low": 47.243022, "close": 49.526752, "volume": 4787}, "trend_line": 44.180794, "activity_lines": {"activity_5": 47.735942, "activity_10": 46.922685, "activity_20": 45.724557, "activity_30": 44.92316}, "trend_signal": 1, "fair_value": 36.819727, "relative_strength": 6.714222, "rate_of_change": 0.5068086451864251, "market_dynamics": 1.35669, "expectation": {"probability": 58.0466, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.600736, "high": 50.774662, "low": 49.600736, "close": 50.725334, "volume": 6656}, "trend_line": 44.434486, "activity_lines": {"activity_5": 48.92795, "activity_10": 47.71923, "activity_20": 46.323733, "activity_30": 45.345388}, "trend_signal": 1, "fair_value": 36.971495, "relative_strength": 8.531354, "rate_of_change": 0.5742133108789329, "market_dynamics": 1.610091, "expectation": {"probability": 58.1853, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.952229, "high": 51.13966, "low": 50.157389, "close": 50.65976, "volume": 10197}, "trend_line": 44.641601, "activity_lines": {"activity_5": 49.758748, "activity_10": 48.404308, "activity_20": 46.882112, "activity_30": 45.747019}, "trend_signal": 1, "fair_value": 37.124762, "relative_strength": 6.095961, "rate_of_change": 0.46611318965184323, "market_dynamics": 1.589118, "expectation": {"probability": 57.6822, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.968381, "high": 50.346401, "low": 49.56171, "close": 49.575436, "volume": 72652}, "trend_line": 44.810598, "activity_lines": {"activity_5": 49.907264, "activity_10": 48.790115, "activity_20": 47.276983, "activity_30": 46.065331}, "trend_signal": 1, "fair_value": 37.272998, "relative_strength": 5.197529, "rate_of_change": 0.3785639318804838, "market_dynamics": 1.689686, "expectation": {"probability": 57.6202, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.988277, "high": 50.654785, "low": 49.530673, "close": 50.197182, "volume": 4688}, "trend_line": 45.037971, "activity_lines": {"activity_5": 50.149624, "activity_10": 49.203334, "activity_20": 47.679492, "activity_30": 46.412852}, "trend_signal": 1, "fair_value": 37.422827, "relative_strength": 5.997843, "rate_of_change": 0.5074089839193846, "market_dynamics": 1.651846, "expectation": {"probability": 58.1627, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.102441, "high": 51.619735, "low": 50.575203, "close": 51.450623, "volume": 15855}, "trend_line": 45.286574, "activity_lines": {"activity_5": 50.587534, "activity_10": 49.779887, "activity_20": 48.156939, "activity_30": 46.826572}, "trend_signal": 1, "fair_value": 37.584217, "relative_strength": 7.462687, "rate_of_change": 0.5519853458762669, "market_dynamics": 1.606197, "expectation": {"probability": 58.8821, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.510306, "high": 52.127081, "low": 51.321298, "close": 51.599838, "volume": 28693}, "trend_line": 45.560045, "activity_lines": {"activity_5": 50.946924, "activity_10": 50.282497, "activity_20": 48.606693, "activity_30": 47.233879}, "trend_signal": 1, "fair_value": 37.751158, "relative_strength": 8.321856, "rate_of_change": 0.6038677158488533, "market_dynamics": 1.576877, "expectation": {"probability": 59.6574, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.599838, "high": 52.037548, "low": 51.599838, "close": 51.908226, "volume": 11395}, "trend_line": 45.857113, "activity_lines": {"activity_5": 51.35081, "activity_10": 50.732725, "activity_20": 49.048278, "activity_30": 47.643439}, "trend_signal": 1, "fair_value": 37.921272, "relative_strength": 7.925966, "rate_of_change": 0.6520362304295263, "market_dynamics": 1.594289, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.709267, "high": 52.246453, "low": 50.923381, "close": 52.186764, "volume": 181786}, "trend_line": 46.169714, "activity_lines": {"activity_5": 51.764311, "activity_10": 51.123396, "activity_20": 49.479423, "activity_30": 48.051804}, "trend_signal": 1, "fair_value": 38.089427, "relative_strength": 6.017147, "rate_of_change": 0.6816848675144482, "market_dynamics": 1.603427, "expectation": {"probability": 60.7487, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.798332, "high": 54.236039, "low": 51.888327, "close": 51.898273, "volume": 26260}, "trend_line": 46.447049, "activity_lines": {"activity_5": 51.90756, "activity_10": 51.383207, "activity_20": 49.846963, "activity_30": 48.421388}, "trend_signal": 1, "fair_value": 38.25633, "relative_strength": 6.019181, "rate_of_change": 0.6006859821570495, "market_dynamics": 1.544208, "expectation": {"probability": 59.8196, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.067392, "high": 53.489943, "low": 51.878383, "close": 53.141766, "volume": 74032}, "trend_line": 46.734102, "activity_lines": {"activity_5": 52.3519, "activity_10": 51.777561, "activity_20": 50.294979, "activity_30": 48.853305}, "trend_signal": 1, "fair_value": 38.431204, "relative_strength": 9.156965, "rate_of_change": 0.6180220405391098, "market_dynamics": 1.558102, "expectation": {"probability": 60.5683, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.255934, "high": 54.41132, "low": 54.012207, "close": 54.41132, "volume": 4531}, "trend_line": 47.098823, "activity_lines": {"activity_5": 53.106682, "activity_10": 52.337015, "activity_20": 50.825645, "activity_30": 49.34861}, "trend_signal": 1, "fair_value": 38.61088, "relative_strength": 8.149404, "rate_of_change": 0.7804172636076391, "market_dynamics": 1.591882, "expectation": {"probability": 60.7912, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.370097, "high": 55.738171, "low": 54.84286, "close": 55.673512, "volume": 489200}, "trend_line": 47.687624, "activity_lines": {"activity_5": 54.094763, "activity_10": 53.058941, "activity_20": 51.432896, "activity_30": 49.901815}, "trend_signal": 1, "fair_value": 38.797042, "relative_strength": 9.616348, "rate_of_change": 1.2501395204716614, "market_dynamics": 1.723415, "expectation": {"probability": 60.8439, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.807807, "high": 55.807807, "low": 54.643902, "close": 54.743378, "volume": 8205}, "trend_line": 48.220923, "activity_lines": {"activity_5": 54.52178, "activity_10": 53.520593, "activity_20": 51.900942, "activity_30": 50.357025}, "trend_signal": 1, "fair_value": 38.973306, "relative_strength": 8.03867, "rate_of_change": 1.1183174066294423, "market_dynamics": 1.832209, "expectation": {"probability": 59.8459, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.559107, "high": 56.643432, "low": 55.559107, "close": 56.374836, "volume": 23115}, "trend_line": 48.737905, "activity_lines": {"activity_5": 55.322176, "activity_10": 54.184911, "activity_20": 52.477328, "activity_30": 50.883084}, "trend_signal": 1, "fair_value": 39.159778, "relative_strength": 10.851461, "rate_of_change": 1.072111373728783, "market_dynamics": 1.849235, "expectation": {"probability": 60.1179, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.076399, "high": 56.096295, "low": 54.255934, "close": 54.842861, "volume": 50196}, "trend_line": 49.144304, "activity_lines": {"activity_5": 55.313475, "activity_10": 54.458367, "activity_20": 52.861484, "activity_30": 51.276952}, "trend_signal": 1, "fair_value": 39.33177, "relative_strength": 9.398664, "rate_of_change": 0.8338458536533329, "market_dynamics": 1.685867, "expectation": {"probability": 59.2203, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.220876, "high": 56.374837, "low": 54.892598, "close": 56.280334, "volume": 68027}, "trend_line": 49.563104, "activity_lines": {"activity_5": 55.670526, "activity_10": 54.931504, "activity_20": 53.339918, "activity_30": 51.737341}, "trend_signal": 1, "fair_value": 39.519021, "relative_strength": 9.909385, "rate_of_change": 0.8521842124369174, "market_dynamics": 1.504886, "expectation": {"probability": 60.1179, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.529266, "high": 56.70312, "low": 55.51932, "close": 56.454422, "volume": 14640}, "trend_line": 49.973403, "activity_lines": {"activity_5": 55.961005, "activity_10": 55.351194, "activity_20": 53.784239, "activity_30": 52.181943}, "trend_signal": 1, "fair_value": 39.706033, "relative_strength": 10.610403, "rate_of_change": 0.8278315256445496, "market_dynamics": 1.447394, "expectation": {"probability": 60.1986, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.404682, "high": 57.230358, "low": 56.404682, "close": 56.912025, "volume": 25355}, "trend_line": 50.38383, "activity_lines": {"activity_5": 56.351958, "activity_10": 55.771427, "activity_20": 54.221631, "activity_30": 52.629596}, "trend_signal": 1, "fair_value": 39.899064, "relative_strength": 11.450478, "rate_of_change": 0.8212908774693723, "market_dynamics": 1.367637, "expectation": {"probability": 60.9488, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.429317, "high": 57.449213, "low": 56.195777, "close": 57.389523, "volume": 8566}, "trend_line": 50.832534, "activity_lines": {"activity_5": 56.757501, "activity_10": 56.192563, "activity_20": 54.661462, "activity_30": 53.081576}, "trend_signal": 1, "fair_value": 40.098933, "relative_strength": 9.381143, "rate_of_change": 0.8905714392891515, "market_dynamics": 1.400698, "expectation": {"probability": 61.697, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.041348, "high": 57.384552, "low": 56.862285, "close": 57.031403, "volume": 10235}, "trend_line": 51.230005, "activity_lines": {"activity_5": 56.976024, "activity_10": 56.448746, "activity_20": 55.017062, "activity_30": 53.481503}, "trend_signal": 1, "fair_value": 40.298017, "relative_strength": 8.858384, "rate_of_change": 0.7819224593446312, "market_dynamics": 1.266732, "expectation": {"probability": 61.3675, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.22041, "high": 57.89687, "low": 57.091089, "close": 57.493977, "volume": 1017}, "trend_line": 51.638127, "activity_lines": {"activity_5": 57.202836, "activity_10": 56.718312, "activity_20": 55.38098, "activity_30": 53.88563}, "trend_signal": 1, "fair_value": 40.499656, "relative_strength": 8.679146, "rate_of_change": 0.7966464184416902, "market_dynamics": 1.047117, "expectation": {"probability": 61.5977, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.394266, "high": 60.612652, "low": 58.354474, "close": 60.354004, "volume": 55035}, "trend_line": 52.148488, "activity_lines": {"activity_5": 58.302081, "activity_10": 57.451835, "activity_20": 55.985049, "activity_30": 54.447945}, "trend_signal": 1, "fair_value": 40.718874, "relative_strength": 11.820079, "rate_of_change": 0.9883414245447036, "market_dynamics": 1.037988, "expectation": {"probability": 61.8608, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.682287, "high": 61.66713, "low": 60.652444, "close": 61.259266, "volume": 24854}, "trend_line": 52.694944, "activity_lines": {"activity_5": 59.443107, "activity_10": 58.264852, "activity_20": 56.629171, "activity_30": 55.035737}, "trend_signal": 1, "fair_value": 40.937852, "relative_strength": 11.900044, "rate_of_change": 1.0478846481608426, "market_dynamics": 1.136826, "expectation": {"probability": 62.021, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.398535, "high": 61.398535, "low": 59.995881, "close": 60.194836, "volume": 38462}, "trend_line": 53.146566, "activity_lines": {"activity_5": 59.939508, "activity_10": 58.765865, "activity_20": 57.116282, "activity_30": 55.519601}, "trend_signal": 1, "fair_value": 41.14623, "relative_strength": 10.670613, "rate_of_change": 0.8570499666913024, "market_dynamics": 1.22247, "expectation": {"probability": 61.6537, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.677548, "high": 60.294317, "low": 58.66286, "close": 60.020748, "volume": 33288}, "trend_line": 53.61754, "activity_lines": {"activity_5": 60.190858, "activity_10": 59.165771, "activity_20": 57.539204, "activity_30": 55.963096}, "trend_signal": 1, "fair_value": 41.353334, "relative_strength": 9.196188, "rate_of_change": 0.8861795510927238, "market_dynamics": 1.245587, "expectation": {"probability": 60.9323, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.966034, "high": 63.368225, "low": 59.906349, "close": 63.228954, "volume": 52777}, "trend_line": 54.204003, "activity_lines": {"activity_5": 61.31232, "activity_10": 60.054843, "activity_20": 58.22686, "activity_30": 56.583188}, "trend_signal": 1, "fair_value": 41.580877, "relative_strength": 12.960707, "rate_of_change": 1.0937894577035836, "market_dynamics": 1.323578, "expectation": {"probability": 60.7925, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.597023, "high": 65.616451, "low": 63.597023, "close": 64.825592, "volume": 139929}, "trend_line": 54.836618, "activity_lines": {"activity_5": 62.583664, "activity_10": 61.107875, "activity_20": 59.011201, "activity_30": 57.268452}, "trend_signal": 1, "fair_value": 41.818247, "relative_strength": 14.487624, "rate_of_change": 1.1671001494114768, "market_dynamics": 1.436758, "expectation": {"probability": 60.9228, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.666659, "high": 64.489998, "low": 63.268743, "close": 64.0, "volume": 8225}, "trend_line": 55.374139, "activity_lines": {"activity_5": 63.281704, "activity_10": 61.858597, "activity_20": 59.655401, "activity_30": 57.859637}, "trend_signal": 1, "fair_value": 42.051488, "relative_strength": 10.104167, "rate_of_change": 0.9802227409429191, "market_dynamics": 1.502582, "expectation": {"probability": 60.872, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.239998, "high": 66.379997, "low": 63.73, "close": 65.620003, "volume": 36549}, "trend_line": 55.999365, "activity_lines": {"activity_5": 64.33703, "activity_10": 62.774992, "activity_20": 60.397635, "activity_30": 58.520661}, "trend_signal": 1, "fair_value": 42.290425, "relative_strength": 10.135086, "rate_of_change": 1.1290938537211348, "market_dynamics": 1.786508, "expectation": {"probability": 60.9452, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.790001, "high": 64.279999, "low": 60.389999, "close": 60.41, "volume": 79336}, "trend_line": 56.36214, "activity_lines": {"activity_5": 63.29401, "activity_10": 62.594468, "activity_20": 60.578336, "activity_30": 58.805218}, "trend_signal": 1, "fair_value": 42.496531, "relative_strength": 7.204521, "rate_of_change": 0.6478198458143216, "market_dynamics": 1.423555, "expectation": {"probability": 61.0637, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.0, "high": 62.509998, "low": 59.759998, "close": 60.580002, "volume": 48725}, "trend_line": 56.690629, "activity_lines": {"activity_5": 62.281707, "activity_10": 62.383425, "activity_20": 60.740617, "activity_30": 59.077338}, "trend_signal": 1, "fair_value": 42.712098, "relative_strength": 7.430868, "rate_of_change": 0.5828185374082756, "market_dynamics": 0.804054, "expectation": {"probability": 61.5405, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.43, "high": 62.130001, "low": 59.450001, "close": 59.450001, "volume": 83738}, "trend_line": 56.983637, "activity_lines": {"activity_5": 61.069335, "activity_10": 61.910818, "activity_20": 60.765905, "activity_30": 59.255362}, "trend_signal": 1, "fair_value": 42.919069, "relative_strength": 8.750608, "rate_of_change": 0.5168543817003695, "market_dynamics": 0.268095, "expectation": {"probability": 61.0637, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.490002, "high": 61.650002, "low": 58.490002, "close": 59.529999, "volume": 61594}, "trend_line": 57.315456, "activity_lines": {"activity_5": 60.242001, "activity_10": 61.469193, "activity_20": 60.780828, "activity_30": 59.419644}, "trend_signal": 1, "fair_value": 43.117739, "relative_strength": 8.001677, "rate_of_change": 0.5823057591076468, "market_dynamics": -0.445842, "expectation": {"probability": 62.2161, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.990002, "high": 62.689999, "low": 59.560001, "close": 61.735001, "volume": 17721}, "trend_line": 57.70005, "activity_lines": {"activity_5": 60.447667, "activity_10": 61.459918, "activity_20": 60.982957, "activity_30": 59.704776}, "trend_signal": 1, "fair_value": 43.33514, "relative_strength": 6.526556, "rate_of_change": 0.6710127195010014, "market_dynamics": -0.714921, "expectation": {"probability": 62.7978, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.349998, "high": 64.769997, "low": 61.099998, "close": 63.935001, "volume": 89844}, "trend_line": 58.116196, "activity_lines": {"activity_5": 61.645667, "activity_10": 61.82264, "activity_20": 61.369086, "activity_30": 60.10703}, "trend_signal": 1, "fair_value": 43.561229, "relative_strength": 8.176866, "rate_of_change": 0.7212229452140939, "market_dynamics": -0.628516, "expectation": {"probability": 62.8492, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.080002, "high": 65.480003, "low": 63.0, "close": 65.260002, "volume": 62037}, "trend_line": 58.571534, "activity_lines": {"activity_5": 63.050334, "activity_10": 62.355103, "activity_20": 61.83811, "activity_30": 60.567921}, "trend_signal": 1, "fair_value": 43.793924, "relative_strength": 9.279584, "rate_of_change": 0.78349587781003, "market_dynamics": -0.474216, "expectation": {"probability": 62.9006, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.440002, "high": 64.660004, "low": 63.195999, "close": 63.360001, "volume": 16447}, "trend_line": 58.95326, "activity_lines": {"activity_5": 63.509668, "activity_10": 62.505183, "activity_20": 62.08342, "activity_30": 60.876855}, "trend_signal": 1, "fair_value": 44.012424, "relative_strength": 8.660279, "rate_of_change": 0.6517261439661124, "market_dynamics": -0.425371, "expectation": {"probability": 62.5368, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.880001, "high": 64.57, "low": 62.93, "close": 63.294998, "volume": 321843}, "trend_line": 59.323535, "activity_lines": {"activity_5": 63.686667, "activity_10": 62.670091, "activity_20": 62.289657, "activity_30": 61.156967}, "trend_signal": 1, "fair_value": 44.229375, "relative_strength": 8.329082, "rate_of_change": 0.6280823147015101, "market_dynamics": -0.234086, "expectation": {"probability": 61.8278, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.5, "high": 65.970001, "low": 63.5, "close": 65.834999, "volume": 11347}, "trend_line": 59.788092, "activity_lines": {"activity_5": 64.459333, "activity_10": 63.309637, "activity_20": 62.707403, "activity_30": 61.577061}, "trend_signal": 1, "fair_value": 44.459398, "relative_strength": 13.623048, "rate_of_change": 0.783090555881404, "market_dynamics": -0.266836, "expectation": {"probability": 61.4325, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.860001, "high": 67.18, "low": 65.860001, "close": 66.199997, "volume": 115364}, "trend_line": 60.223367, "activity_lines": {"activity_5": 65.080332, "activity_10": 64.011636, "activity_20": 63.119694, "activity_30": 61.990732}, "trend_signal": 1, "fair_value": 44.686252, "relative_strength": 14.149096, "rate_of_change": 0.728029588233062, "market_dynamics": -0.21711, "expectation": {"probability": 61.4325, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.82, "high": 66.620003, "low": 64.959999, "close": 66.800003, "volume": 14103}, "trend_line": 60.636323, "activity_lines": {"activity_5": 65.750333, "activity_10": 64.717455, "activity_20": 63.545469, "activity_30": 62.415032}, "trend_signal": 1, "fair_value": 44.914812, "relative_strength": 11.695037, "rate_of_change": 0.6857072604392811, "market_dynamics": -0.056936, "expectation": {"probability": 61.4856, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.5, "high": 67.980003, "low": 66.730003, "close": 67.815002, "volume": 17101}, "trend_line": 61.041039, "activity_lines": {"activity_5": 66.656001, "activity_10": 65.494728, "activity_20": 64.023596, "activity_30": 62.878172}, "trend_signal": 1, "fair_value": 45.145062, "relative_strength": 13.488749, "rate_of_change": 0.6674481234622365, "market_dynamics": 0.040421, "expectation": {"probability": 59.7474, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8124c350-6ef7-4470-a8a9-61d754bd9a29/", "share_image": "https://sharemaestro.com/terminal/8124c350-6ef7-4470-a8a9-61d754bd9a29/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}