{"ticker": {"uuid": "8128cc85-682a-4eb2-a3aa-a24edacb6dae", "symbol": "7524", "name": "Marche Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7524 fell 6.63%, moving from 181.00 to 169.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.81 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is negative at 34.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "169.00"}, {"label": "12-Week Change", "value": "-6.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.81"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 164.0, "high": 169.0, "low": 162.0, "close": 169.0, "volume": 111700}, "trend_line": 182.266667, "activity_lines": {"activity_5": 166.4, "activity_10": 166.290909, "activity_20": 171.290476, "activity_30": 176.208602}, "trend_signal": 0, "fair_value": 217.070513, "relative_strength": -34.812144, "rate_of_change": -0.5818178192396676, "market_dynamics": -0.989393, "expectation": {"probability": 34.4463, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 261.0, "high": 268.0, "low": 254.0, "close": 258.0, "volume": 187100}, "trend_line": 380.666667, "activity_lines": {"activity_5": 281.4, "activity_10": 328.527273, "activity_20": 358.190476, "activity_30": 368.819355}, "trend_signal": 0, "fair_value": 462.75, "relative_strength": -45.420389, "rate_of_change": -1.2367031058001374, "market_dynamics": -1.034104, "expectation": {"probability": 48.2259, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 258.0, "high": 264.0, "low": 257.0, "close": 263.0, "volume": 143200}, "trend_line": 376.0, "activity_lines": {"activity_5": 266.533333, "activity_10": 311.472727, "activity_20": 347.661905, "activity_30": 361.227957}, "trend_signal": 0, "fair_value": 460.532051, "relative_strength": -46.058167, "rate_of_change": -1.2259195260718792, "market_dynamics": -1.225907, "expectation": {"probability": 49.1789, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 263.0, "high": 269.0, "low": 262.0, "close": 263.0, "volume": 111600}, "trend_line": 371.3, "activity_lines": {"activity_5": 263.066667, "activity_10": 296.745455, "activity_20": 337.752381, "activity_30": 353.937634}, "trend_signal": 0, "fair_value": 458.326923, "relative_strength": -43.836565, "rate_of_change": -1.249999999999997, "market_dynamics": -1.231591, "expectation": {"probability": 50.7478, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 263.0, "high": 263.0, "low": 256.0, "close": 256.0, "volume": 96100}, "trend_line": 366.466667, "activity_lines": {"activity_5": 259.8, "activity_10": 283.236364, "activity_20": 327.8, "activity_30": 346.498925}, "trend_signal": 0, "fair_value": 456.820513, "relative_strength": -45.255435, "rate_of_change": -1.3017325612712196, "market_dynamics": -1.217146, "expectation": {"probability": 48.9976, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 256.0, "high": 260.0, "low": 255.0, "close": 257.0, "volume": 107000}, "trend_line": 361.833333, "activity_lines": {"activity_5": 258.8, "activity_10": 272.654545, "activity_20": 318.561905, "activity_30": 339.436559}, "trend_signal": 0, "fair_value": 455.391026, "relative_strength": -42.976918, "rate_of_change": -1.2643261767652094, "market_dynamics": -1.139396, "expectation": {"probability": 49.6501, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 257.0, "high": 259.0, "low": 251.0, "close": 252.0, "volume": 89700}, "trend_line": 357.066667, "activity_lines": {"activity_5": 256.333333, "activity_10": 264.018182, "activity_20": 309.466667, "activity_30": 332.350538}, "trend_signal": 0, "fair_value": 453.724359, "relative_strength": -43.385616, "rate_of_change": -1.3173650864277855, "market_dynamics": -1.07901, "expectation": {"probability": 49.0006, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 252.0, "high": 253.0, "low": 246.0, "close": 249.0, "volume": 114000}, "trend_line": 352.366667, "activity_lines": {"activity_5": 253.266667, "activity_10": 257.854545, "activity_20": 300.738095, "activity_30": 325.378495}, "trend_signal": 0, "fair_value": 452.076923, "relative_strength": -43.237828, "rate_of_change": -1.3162808053432746, "market_dynamics": -1.021211, "expectation": {"probability": 49.0006, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 249.0, "high": 256.0, "low": 249.0, "close": 250.0, "volume": 165000}, "trend_line": 347.633333, "activity_lines": {"activity_5": 251.466667, "activity_10": 255.236364, "activity_20": 292.77619, "activity_30": 318.774194}, "trend_signal": 0, "fair_value": 450.570513, "relative_strength": -43.100458, "rate_of_change": -1.3432978891842835, "market_dynamics": -0.942395, "expectation": {"probability": 49.5791, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 253.0, "high": 255.0, "low": 250.0, "close": 252.0, "volume": 78900}, "trend_line": 343.066667, "activity_lines": {"activity_5": 251.2, "activity_10": 253.909091, "activity_20": 285.67619, "activity_30": 312.604301}, "trend_signal": 0, "fair_value": 448.833333, "relative_strength": -40.928253, "rate_of_change": -1.313644454227293, "market_dynamics": -0.887693, "expectation": {"probability": 49.5058, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 250.0, "high": 252.0, "low": 247.0, "close": 249.0, "volume": 84000}, "trend_line": 338.433333, "activity_lines": {"activity_5": 250.2, "activity_10": 252.636364, "activity_20": 278.947619, "activity_30": 306.535484}, "trend_signal": 0, "fair_value": 447.044872, "relative_strength": -41.433414, "rate_of_change": -1.3505637375140238, "market_dynamics": -0.82888, "expectation": {"probability": 48.857, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 249.0, "high": 254.0, "low": 243.0, "close": 243.0, "volume": 198400}, "trend_line": 333.5, "activity_lines": {"activity_5": 247.733333, "activity_10": 250.472727, "activity_20": 272.309524, "activity_30": 300.378495}, "trend_signal": 0, "fair_value": 445.141026, "relative_strength": -40.283955, "rate_of_change": -1.4576971352877952, "market_dynamics": -0.819074, "expectation": {"probability": 48.095, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 243.0, "high": 252.0, "low": 242.0, "close": 250.0, "volume": 108900}, "trend_line": 328.733333, "activity_lines": {"activity_5": 248.2, "activity_10": 249.854545, "activity_20": 267.061905, "activity_30": 294.991398}, "trend_signal": 0, "fair_value": 443.166667, "relative_strength": -38.164128, "rate_of_change": -1.4292854572713596, "market_dynamics": -0.669824, "expectation": {"probability": 47.7729, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 256.0, "high": 378.0, "low": 250.0, "close": 304.0, "volume": 17502500}, "trend_line": 325.733333, "activity_lines": {"activity_5": 266.6, "activity_10": 259.290909, "activity_20": 267.628571, "activity_30": 293.395699}, "trend_signal": 0, "fair_value": 441.397436, "relative_strength": -26.521192, "rate_of_change": -0.9125937952875621, "market_dynamics": -0.201143, "expectation": {"probability": 47.6968, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 296.0, "high": 310.0, "low": 289.0, "close": 296.0, "volume": 922400}, "trend_line": 322.733333, "activity_lines": {"activity_5": 278.733333, "activity_10": 266.527273, "activity_20": 267.890476, "activity_30": 291.477419}, "trend_signal": 0, "fair_value": 439.282051, "relative_strength": -27.449621, "rate_of_change": -0.9209987729441248, "market_dynamics": 0.180197, "expectation": {"probability": 46.6236, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 297.0, "high": 307.0, "low": 295.0, "close": 304.0, "volume": 440200}, "trend_line": 319.966667, "activity_lines": {"activity_5": 290.6, "activity_10": 274.490909, "activity_20": 269.442857, "activity_30": 290.268817}, "trend_signal": 0, "fair_value": 437.230769, "relative_strength": -26.71724, "rate_of_change": -0.8572606908255254, "market_dynamics": 0.600898, "expectation": {"probability": 47.0156, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 305.0, "high": 305.0, "low": 275.0, "close": 276.0, "volume": 364000}, "trend_line": 316.2, "activity_lines": {"activity_5": 289.466667, "activity_10": 276.509091, "activity_20": 268.852381, "activity_30": 287.432258}, "trend_signal": 0, "fair_value": 435.326923, "relative_strength": -30.27226, "rate_of_change": -1.1772060619051874, "market_dynamics": 0.777703, "expectation": {"probability": 47.3592, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 276.0, "high": 281.0, "low": 273.0, "close": 273.0, "volume": 173000}, "trend_line": 312.3, "activity_lines": {"activity_5": 285.133333, "activity_10": 277.545455, "activity_20": 268.652381, "activity_30": 284.645161}, "trend_signal": 0, "fair_value": 433.358974, "relative_strength": -29.085748, "rate_of_change": -1.2333965844402206, "market_dynamics": 0.619321, "expectation": {"probability": 46.6901, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 276.0, "high": 276.0, "low": 250.0, "close": 266.0, "volume": 258600}, "trend_line": 308.133333, "activity_lines": {"activity_5": 276.933333, "activity_10": 276.872727, "activity_20": 268.552381, "activity_30": 281.658065}, "trend_signal": 0, "fair_value": 431.294872, "relative_strength": -28.225083, "rate_of_change": -1.334187319884732, "market_dynamics": 0.516843, "expectation": {"probability": 45.9562, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 269.0, "high": 269.0, "low": 260.0, "close": 260.0, "volume": 111600}, "trend_line": 303.8, "activity_lines": {"activity_5": 269.266667, "activity_10": 274.818182, "activity_20": 268.047619, "activity_30": 278.552688}, "trend_signal": 0, "fair_value": 429.429487, "relative_strength": -31.944747, "rate_of_change": -1.4063175047666725, "market_dynamics": 0.38292, "expectation": {"probability": 45.7958, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 259.0, "high": 288.0, "low": 250.0, "close": 265.0, "volume": 326900}, "trend_line": 299.7, "activity_lines": {"activity_5": 265.666667, "activity_10": 273.527273, "activity_20": 268.138095, "activity_30": 276.049462}, "trend_signal": 0, "fair_value": 427.615385, "relative_strength": -27.452972, "rate_of_change": -1.3495720868992833, "market_dynamics": 0.338597, "expectation": {"probability": 46.1179, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 265.0, "high": 285.0, "low": 258.0, "close": 271.0, "volume": 199500}, "trend_line": 295.566667, "activity_lines": {"activity_5": 266.666667, "activity_10": 273.036364, "activity_20": 268.77619, "activity_30": 274.197849}, "trend_signal": 0, "fair_value": 425.858974, "relative_strength": -24.412468, "rate_of_change": -1.3791568234901548, "market_dynamics": 0.327438, "expectation": {"probability": 46.8768, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 271.0, "high": 281.0, "low": 257.0, "close": 271.0, "volume": 210500}, "trend_line": 291.566667, "activity_lines": {"activity_5": 268.0, "activity_10": 272.036364, "activity_20": 269.352381, "activity_30": 272.612903}, "trend_signal": 0, "fair_value": 424.115385, "relative_strength": -25.912855, "rate_of_change": -1.3533325799556417, "market_dynamics": 0.330791, "expectation": {"probability": 47.9058, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 279.0, "high": 282.0, "low": 270.0, "close": 272.0, "volume": 123700}, "trend_line": 287.3, "activity_lines": {"activity_5": 269.8, "activity_10": 270.836364, "activity_20": 269.985714, "activity_30": 271.350538}, "trend_signal": 0, "fair_value": 422.320513, "relative_strength": -26.328797, "rate_of_change": -1.463358978548801, "market_dynamics": 0.360223, "expectation": {"probability": 46.9542, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 272.0, "high": 281.0, "low": 271.0, "close": 275.0, "volume": 115900}, "trend_line": 282.9, "activity_lines": {"activity_5": 272.2, "activity_10": 270.763636, "activity_20": 270.861905, "activity_30": 270.556989}, "trend_signal": 0, "fair_value": 420.724359, "relative_strength": -26.997112, "rate_of_change": -1.5315001740341225, "market_dynamics": 0.394333, "expectation": {"probability": 47.712, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 271.0, "high": 279.0, "low": 270.0, "close": 272.0, "volume": 112400}, "trend_line": 278.166667, "activity_lines": {"activity_5": 272.6, "activity_10": 270.527273, "activity_20": 271.361905, "activity_30": 269.853763}, "trend_signal": 0, "fair_value": 419.179487, "relative_strength": -27.105845, "rate_of_change": -1.6731470484269917, "market_dynamics": 0.413433, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 272.0, "high": 278.0, "low": 271.0, "close": 271.0, "volume": 95200}, "trend_line": 273.266667, "activity_lines": {"activity_5": 272.2, "activity_10": 270.690909, "activity_20": 271.695238, "activity_30": 269.391398}, "trend_signal": 0, "fair_value": 417.679487, "relative_strength": -26.142182, "rate_of_change": -1.7615338504954776, "market_dynamics": 0.423086, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 272.0, "high": 274.0, "low": 259.0, "close": 263.0, "volume": 115100}, "trend_line": 267.566667, "activity_lines": {"activity_5": 269.133333, "activity_10": 269.490909, "activity_20": 271.17619, "activity_30": 268.729032}, "trend_signal": 1, "fair_value": 416.147436, "relative_strength": -25.034546, "rate_of_change": -2.08587460101747, "market_dynamics": 0.297327, "expectation": {"probability": 47.5185, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 265.0, "high": 265.0, "low": 244.0, "close": 253.0, "volume": 200800}, "trend_line": 265.966667, "activity_lines": {"activity_5": 263.266667, "activity_10": 266.654545, "activity_20": 269.638095, "activity_30": 267.789247}, "trend_signal": 0, "fair_value": 414.538462, "relative_strength": -28.488951, "rate_of_change": -0.5979818106416158, "market_dynamics": 0.105732, "expectation": {"probability": 47.3087, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 251.0, "high": 254.0, "low": 245.0, "close": 246.0, "volume": 118700}, "trend_line": 264.666667, "activity_lines": {"activity_5": 256.333333, "activity_10": 262.781818, "activity_20": 267.419048, "activity_30": 266.501075}, "trend_signal": 0, "fair_value": 413.025641, "relative_strength": -29.94847, "rate_of_change": -0.488783054908138, "market_dynamics": -0.19314, "expectation": {"probability": 47.9779, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 244.0, "high": 245.0, "low": 228.0, "close": 240.0, "volume": 284300}, "trend_line": 264.0, "activity_lines": {"activity_5": 249.333333, "activity_10": 258.072727, "activity_20": 264.657143, "activity_30": 264.909677}, "trend_signal": 0, "fair_value": 411.474359, "relative_strength": -31.279838, "rate_of_change": -0.2518892943930933, "market_dynamics": -0.467418, "expectation": {"probability": 47.9779, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 235.0, "high": 239.0, "low": 235.0, "close": 238.0, "volume": 24300}, "trend_line": 263.333333, "activity_lines": {"activity_5": 243.8, "activity_10": 253.454545, "activity_20": 261.747619, "activity_30": 263.232258}, "trend_signal": 0, "fair_value": 409.801282, "relative_strength": -30.673077, "rate_of_change": -0.25252537878788567, "market_dynamics": -0.641765, "expectation": {"probability": 47.1528, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 236.0, "high": 249.0, "low": 236.0, "close": 247.0, "volume": 114200}, "trend_line": 262.8, "activity_lines": {"activity_5": 243.466667, "activity_10": 251.072727, "activity_20": 259.719048, "activity_30": 262.178495}, "trend_signal": 0, "fair_value": 408.224359, "relative_strength": -31.486409, "rate_of_change": -0.2025315192436996, "market_dynamics": -0.675283, "expectation": {"probability": 47.9281, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 249.0, "high": 251.0, "low": 243.0, "close": 246.0, "volume": 74600}, "trend_line": 262.233333, "activity_lines": {"activity_5": 243.866667, "activity_10": 248.945455, "activity_20": 257.609524, "activity_30": 261.094624}, "trend_signal": 0, "fair_value": 406.641026, "relative_strength": -31.471062, "rate_of_change": -0.21562671232876535, "market_dynamics": -0.594785, "expectation": {"probability": 47.9838, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 244.0, "high": 249.0, "low": 243.0, "close": 246.0, "volume": 73100}, "trend_line": 261.9, "activity_lines": {"activity_5": 244.733333, "activity_10": 247.290909, "activity_20": 255.77619, "activity_30": 260.047312}, "trend_signal": 0, "fair_value": 405.032051, "relative_strength": -30.057539, "rate_of_change": -0.1271131309611348, "market_dynamics": -0.533003, "expectation": {"probability": 48.4799, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 246.0, "high": 248.0, "low": 242.0, "close": 243.0, "volume": 114700}, "trend_line": 261.433333, "activity_lines": {"activity_5": 244.6, "activity_10": 245.618182, "activity_20": 253.895238, "activity_30": 258.827957}, "trend_signal": 0, "fair_value": 403.423077, "relative_strength": -30.657673, "rate_of_change": -0.17818518518517473, "market_dynamics": -0.475685, "expectation": {"probability": 47.0844, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 243.0, "high": 246.0, "low": 243.0, "close": 246.0, "volume": 40400}, "trend_line": 261.233333, "activity_lines": {"activity_5": 245.266667, "activity_10": 245.018182, "activity_20": 252.590476, "activity_30": 257.832258}, "trend_signal": 0, "fair_value": 401.762821, "relative_strength": -30.199701, "rate_of_change": -0.0765013388709651, "market_dynamics": -0.462815, "expectation": {"probability": 47.0981, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 246.0, "high": 251.0, "low": 240.0, "close": 241.0, "volume": 137500}, "trend_line": 260.966667, "activity_lines": {"activity_5": 243.733333, "activity_10": 243.963636, "activity_20": 250.952381, "activity_30": 256.526882}, "trend_signal": 0, "fair_value": 400.038462, "relative_strength": -33.396587, "rate_of_change": -0.10207962243472327, "market_dynamics": -0.485956, "expectation": {"probability": 46.4079, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 241.0, "high": 244.0, "low": 240.0, "close": 242.0, "volume": 74400}, "trend_line": 260.7, "activity_lines": {"activity_5": 242.933333, "activity_10": 243.490909, "activity_20": 249.561905, "activity_30": 255.303226}, "trend_signal": 0, "fair_value": 398.333333, "relative_strength": -33.073696, "rate_of_change": -0.10218431459676958, "market_dynamics": -0.489456, "expectation": {"probability": 47.0981, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 240.0, "high": 243.0, "low": 236.0, "close": 237.0, "volume": 224800}, "trend_line": 260.2, "activity_lines": {"activity_5": 240.733333, "activity_10": 242.309091, "activity_20": 247.809524, "activity_30": 253.774194}, "trend_signal": 0, "fair_value": 396.628205, "relative_strength": -34.700331, "rate_of_change": -0.19179133103183738, "market_dynamics": -0.453995, "expectation": {"probability": 47.1611, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 238.0, "high": 240.0, "low": 235.0, "close": 238.0, "volume": 100700}, "trend_line": 259.833333, "activity_lines": {"activity_5": 239.466667, "activity_10": 241.472727, "activity_20": 246.261905, "activity_30": 252.341935}, "trend_signal": 0, "fair_value": 394.916667, "relative_strength": -32.938404, "rate_of_change": -0.14091737125288498, "market_dynamics": -0.427857, "expectation": {"probability": 46.9618, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 238.0, "high": 373.0, "low": 234.0, "close": 254.0, "volume": 21737600}, "trend_line": 260.2, "activity_lines": {"activity_5": 243.866667, "activity_10": 243.581818, "activity_20": 246.366667, "activity_30": 251.965591}, "trend_signal": 0, "fair_value": 393.282051, "relative_strength": -25.378973, "rate_of_change": 0.14111622853254427, "market_dynamics": 0.034635, "expectation": {"probability": 46.2774, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 254.0, "high": 315.0, "low": 250.0, "close": 275.0, "volume": 6670300}, "trend_line": 261.033333, "activity_lines": {"activity_5": 254.733333, "activity_10": 249.218182, "activity_20": 248.552381, "activity_30": 252.92043}, "trend_signal": 0, "fair_value": 391.833333, "relative_strength": -22.253087, "rate_of_change": 0.3202663335895614, "market_dynamics": 0.481033, "expectation": {"probability": 47.5867, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 275.0, "high": 293.0, "low": 261.0, "close": 267.0, "volume": 1228800}, "trend_line": 259.8, "activity_lines": {"activity_5": 260.666667, "activity_10": 252.890909, "activity_20": 249.957143, "activity_30": 253.305376}, "trend_signal": 0, "fair_value": 390.423077, "relative_strength": -22.252894, "rate_of_change": -0.472481037507963, "market_dynamics": 0.87722, "expectation": {"probability": 47.3014, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 272.0, "high": 285.0, "low": 254.0, "close": 255.0, "volume": 908000}, "trend_line": 258.433333, "activity_lines": {"activity_5": 260.933333, "activity_10": 254.0, "activity_20": 250.242857, "activity_30": 252.995699}, "trend_signal": 0, "fair_value": 388.942308, "relative_strength": -21.767968, "rate_of_change": -0.5260458044649756, "market_dynamics": 1.187707, "expectation": {"probability": 47.6901, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 258.0, "high": 260.0, "low": 245.0, "close": 250.0, "volume": 351300}, "trend_line": 256.633333, "activity_lines": {"activity_5": 258.333333, "activity_10": 254.036364, "activity_20": 250.147619, "activity_30": 252.451613}, "trend_signal": 0, "fair_value": 387.442308, "relative_strength": -22.966445, "rate_of_change": -0.6965045797710666, "market_dynamics": 1.040733, "expectation": {"probability": 47.7739, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 248.0, "high": 252.0, "low": 231.0, "close": 233.0, "volume": 372300}, "trend_line": 255.2, "activity_lines": {"activity_5": 249.266667, "activity_10": 250.854545, "activity_20": 248.538095, "activity_30": 250.926882}, "trend_signal": 0, "fair_value": 385.858974, "relative_strength": -21.994674, "rate_of_change": -0.5585139635777573, "market_dynamics": 0.731779, "expectation": {"probability": 47.7739, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 234.0, "high": 268.0, "low": 234.0, "close": 239.0, "volume": 697700}, "trend_line": 254.066667, "activity_lines": {"activity_5": 243.6, "activity_10": 249.0, "activity_20": 247.680952, "activity_30": 249.88172}, "trend_signal": 0, "fair_value": 384.320513, "relative_strength": -20.282579, "rate_of_change": -0.44409600313479364, "market_dynamics": 0.498356, "expectation": {"probability": 47.9696, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 239.0, "high": 243.0, "low": 238.0, "close": 239.0, "volume": 106300}, "trend_line": 253.166667, "activity_lines": {"activity_5": 240.333333, "activity_10": 247.181818, "activity_20": 246.938095, "activity_30": 248.909677}, "trend_signal": 0, "fair_value": 382.769231, "relative_strength": -19.323613, "rate_of_change": -0.3542377324137549, "market_dynamics": 0.286232, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 243.0, "high": 250.0, "low": 241.0, "close": 246.0, "volume": 128000}, "trend_line": 252.7, "activity_lines": {"activity_5": 241.266667, "activity_10": 246.690909, "activity_20": 246.928571, "activity_30": 248.447312}, "trend_signal": 0, "fair_value": 381.25641, "relative_strength": -15.191489, "rate_of_change": -0.18433192865789125, "market_dynamics": 0.171224, "expectation": {"probability": 47.1412, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 246.0, "high": 262.0, "low": 244.0, "close": 254.0, "volume": 456000}, "trend_line": 252.333333, "activity_lines": {"activity_5": 245.466667, "activity_10": 247.490909, "activity_20": 247.680952, "activity_30": 248.531183}, "trend_signal": 0, "fair_value": 379.788462, "relative_strength": -12.983341, "rate_of_change": -0.14509972299168117, "market_dynamics": 0.282234, "expectation": {"probability": 47.3223, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 255.0, "high": 261.0, "low": 245.0, "close": 248.0, "volume": 138800}, "trend_line": 251.566667, "activity_lines": {"activity_5": 247.4, "activity_10": 246.909091, "activity_20": 247.795238, "activity_30": 248.251613}, "trend_signal": 0, "fair_value": 378.25, "relative_strength": -14.113486, "rate_of_change": -0.30383064769330925, "market_dynamics": 0.325825, "expectation": {"probability": 47.2521, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 250.0, "high": 250.0, "low": 238.0, "close": 240.0, "volume": 122700}, "trend_line": 250.533333, "activity_lines": {"activity_5": 245.666667, "activity_10": 244.981818, "activity_20": 247.1, "activity_30": 247.505376}, "trend_signal": 0, "fair_value": 376.429487, "relative_strength": -16.107943, "rate_of_change": -0.4107595065446395, "market_dynamics": 0.303813, "expectation": {"probability": 46.655, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 240.0, "high": 247.0, "low": 240.0, "close": 247.0, "volume": 52800}, "trend_line": 249.7, "activity_lines": {"activity_5": 246.2, "activity_10": 244.963636, "activity_20": 247.104762, "activity_30": 247.277419}, "trend_signal": 0, "fair_value": 374.647436, "relative_strength": -13.739045, "rate_of_change": -0.33262360342286684, "market_dynamics": 0.278812, "expectation": {"probability": 45.8782, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 243.0, "high": 255.0, "low": 243.0, "close": 253.0, "volume": 115600}, "trend_line": 248.966667, "activity_lines": {"activity_5": 248.2, "activity_10": 246.4, "activity_20": 247.67619, "activity_30": 247.490323}, "trend_signal": 0, "fair_value": 372.961538, "relative_strength": -11.646128, "rate_of_change": -0.2936856227472918, "market_dynamics": 0.229079, "expectation": {"probability": 46.6307, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 249.0, "high": 253.0, "low": 244.0, "close": 249.0, "volume": 116300}, "trend_line": 248.2, "activity_lines": {"activity_5": 248.4, "activity_10": 247.145455, "activity_20": 247.833333, "activity_30": 247.492473}, "trend_signal": 0, "fair_value": 371.237179, "relative_strength": -12.191986, "rate_of_change": -0.3079396166716617, "market_dynamics": 0.148164, "expectation": {"probability": 45.9343, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 250.0, "high": 258.0, "low": 248.0, "close": 258.0, "volume": 83500}, "trend_line": 247.766667, "activity_lines": {"activity_5": 251.933333, "activity_10": 249.545455, "activity_20": 248.819048, "activity_30": 248.124731}, "trend_signal": 1, "fair_value": 369.685897, "relative_strength": -11.007465, "rate_of_change": -0.17459024979854, "market_dynamics": 0.224979, "expectation": {"probability": 45.2615, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 257.0, "high": 259.0, "low": 250.0, "close": 255.0, "volume": 108900}, "trend_line": 247.5, "activity_lines": {"activity_5": 253.8, "activity_10": 250.945455, "activity_20": 249.461905, "activity_30": 248.591398}, "trend_signal": 1, "fair_value": 368.115385, "relative_strength": -14.518084, "rate_of_change": -0.10762827915024277, "market_dynamics": 0.313726, "expectation": {"probability": 47.1033, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 255.0, "high": 256.0, "low": 248.0, "close": 256.0, "volume": 99400}, "trend_line": 247.6, "activity_lines": {"activity_5": 255.0, "activity_10": 252.236364, "activity_20": 250.133333, "activity_30": 249.139785}, "trend_signal": 1, "fair_value": 366.544872, "relative_strength": -14.409434, "rate_of_change": 0.040404040404038104, "market_dynamics": 0.446277, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 254.0, "high": 258.0, "low": 253.0, "close": 255.0, "volume": 50000}, "trend_line": 247.9, "activity_lines": {"activity_5": 255.266667, "activity_10": 253.036364, "activity_20": 250.642857, "activity_30": 249.617204}, "trend_signal": 1, "fair_value": 365.044872, "relative_strength": -12.032829, "rate_of_change": 0.12116316639741978, "market_dynamics": 0.668542, "expectation": {"probability": 47.3552, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 254.0, "high": 258.0, "low": 251.0, "close": 254.0, "volume": 47100}, "trend_line": 248.366667, "activity_lines": {"activity_5": 255.066667, "activity_10": 253.490909, "activity_20": 250.971429, "activity_30": 250.010753}, "trend_signal": 1, "fair_value": 363.551282, "relative_strength": -6.582793, "rate_of_change": 0.18824808390480074, "market_dynamics": 0.853139, "expectation": {"probability": 47.3313, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 255.0, "high": 256.0, "low": 224.0, "close": 224.0, "volume": 233400}, "trend_line": 247.9, "activity_lines": {"activity_5": 244.533333, "activity_10": 248.490909, "activity_20": 248.366667, "activity_30": 248.43871}, "trend_signal": 0, "fair_value": 361.916667, "relative_strength": -13.216189, "rate_of_change": -0.18789437634157286, "market_dynamics": 0.586975, "expectation": {"probability": 47.5652, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 223.0, "high": 224.0, "low": 170.0, "close": 207.0, "volume": 341900}, "trend_line": 246.566667, "activity_lines": {"activity_5": 230.6, "activity_10": 240.836364, "activity_20": 244.285714, "activity_30": 245.8}, "trend_signal": 0, "fair_value": 360.115385, "relative_strength": -17.388251, "rate_of_change": -0.537851149657124, "market_dynamics": 0.045109, "expectation": {"probability": 46.9068, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 207.0, "high": 220.0, "low": 204.0, "close": 216.0, "volume": 108100}, "trend_line": 245.566667, "activity_lines": {"activity_5": 222.866667, "activity_10": 235.418182, "activity_20": 241.385714, "activity_30": 243.827957}, "trend_signal": 0, "fair_value": 358.461538, "relative_strength": -20.236222, "rate_of_change": -0.4055698250566854, "market_dynamics": -0.502608, "expectation": {"probability": 47.1986, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 210.0, "high": 217.0, "low": 209.0, "close": 211.0, "volume": 80400}, "trend_line": 244.4, "activity_lines": {"activity_5": 216.133333, "activity_10": 229.654545, "activity_20": 238.252381, "activity_30": 241.597849}, "trend_signal": 0, "fair_value": 356.762821, "relative_strength": -22.189233, "rate_of_change": -0.47509175990892516, "market_dynamics": -1.112106, "expectation": {"probability": 47.0245, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 214.0, "high": 221.0, "low": 212.0, "close": 217.0, "volume": 96500}, "trend_line": 243.533333, "activity_lines": {"activity_5": 214.333333, "activity_10": 225.745455, "activity_20": 235.9, "activity_30": 239.830108}, "trend_signal": 0, "fair_value": 355.070513, "relative_strength": -19.760464, "rate_of_change": -0.3546100654664512, "market_dynamics": -1.240841, "expectation": {"probability": 46.1312, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 218.0, "high": 221.0, "low": 202.0, "close": 206.0, "volume": 98400}, "trend_line": 242.2, "activity_lines": {"activity_5": 211.333333, "activity_10": 220.418182, "activity_20": 232.657143, "activity_30": 237.408602}, "trend_signal": 0, "fair_value": 353.262821, "relative_strength": -18.338319, "rate_of_change": -0.5474950732924968, "market_dynamics": -1.201473, "expectation": {"probability": 46.3443, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 206.0, "high": 206.0, "low": 198.0, "close": 200.0, "volume": 77000}, "trend_line": 240.833333, "activity_lines": {"activity_5": 207.533333, "activity_10": 214.945455, "activity_20": 228.971429, "activity_30": 234.686022}, "trend_signal": 0, "fair_value": 351.403846, "relative_strength": -20.333921, "rate_of_change": -0.5642720891824848, "market_dynamics": -1.211044, "expectation": {"probability": 45.587, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 203.0, "high": 203.0, "low": 198.0, "close": 200.0, "volume": 56000}, "trend_line": 239.433333, "activity_lines": {"activity_5": 204.2, "activity_10": 210.472727, "activity_20": 225.471429, "activity_30": 232.051613}, "trend_signal": 0, "fair_value": 349.538462, "relative_strength": -22.043342, "rate_of_change": -0.581314879697324, "market_dynamics": -1.200755, "expectation": {"probability": 45.3369, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 200.0, "high": 206.0, "low": 198.0, "close": 206.0, "volume": 63100}, "trend_line": 238.4, "activity_lines": {"activity_5": 203.933333, "activity_10": 208.109091, "activity_20": 222.728571, "activity_30": 229.894624}, "trend_signal": 0, "fair_value": 347.685897, "relative_strength": -23.211892, "rate_of_change": -0.4315744124064793, "market_dynamics": -1.201059, "expectation": {"probability": 43.5875, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 204.0, "high": 204.0, "low": 199.0, "close": 201.0, "volume": 65200}, "trend_line": 237.166667, "activity_lines": {"activity_5": 202.333333, "activity_10": 205.727273, "activity_20": 219.7, "activity_30": 227.48172}, "trend_signal": 0, "fair_value": 345.929487, "relative_strength": -22.007749, "rate_of_change": -0.5173376677852416, "market_dynamics": -1.223069, "expectation": {"probability": 44.5412, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 201.0, "high": 202.0, "low": 199.0, "close": 200.0, "volume": 110700}, "trend_line": 235.366667, "activity_lines": {"activity_5": 201.466667, "activity_10": 204.127273, "activity_20": 216.828571, "activity_30": 225.083871}, "trend_signal": 0, "fair_value": 344.141026, "relative_strength": -23.637228, "rate_of_change": -0.7589599427140337, "market_dynamics": -1.151868, "expectation": {"probability": 43.7863, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 202.0, "high": 202.0, "low": 198.0, "close": 201.0, "volume": 22400}, "trend_line": 232.9, "activity_lines": {"activity_5": 201.333333, "activity_10": 203.145455, "activity_20": 214.280952, "activity_30": 222.866667}, "trend_signal": 0, "fair_value": 342.365385, "relative_strength": -21.26639, "rate_of_change": -1.0480103369947458, "market_dynamics": -1.091682, "expectation": {"probability": 43.5103, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 199.0, "high": 201.0, "low": 198.0, "close": 200.0, "volume": 59400}, "trend_line": 230.666667, "activity_lines": {"activity_5": 200.8, "activity_10": 202.090909, "activity_20": 211.82381, "activity_30": 220.744086}, "trend_signal": 0, "fair_value": 340.602564, "relative_strength": -18.622642, "rate_of_change": -0.9589235723486543, "market_dynamics": -1.078238, "expectation": {"probability": 44.6864, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 197.0, "high": 200.0, "low": 191.0, "close": 192.0, "volume": 127600}, "trend_line": 228.566667, "activity_lines": {"activity_5": 197.6, "activity_10": 199.872727, "activity_20": 208.828571, "activity_30": 218.249462}, "trend_signal": 0, "fair_value": 338.801282, "relative_strength": -21.362928, "rate_of_change": -0.9104046229618405, "market_dynamics": -1.067948, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 192.0, "high": 211.0, "low": 189.0, "close": 205.0, "volume": 314100}, "trend_line": 227.066667, "activity_lines": {"activity_5": 199.666667, "activity_10": 200.363636, "activity_20": 207.361905, "activity_30": 216.729032}, "trend_signal": 0, "fair_value": 337.089744, "relative_strength": -18.339739, "rate_of_change": -0.6562636712027656, "market_dynamics": -0.678408, "expectation": {"probability": 44.2121, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 204.0, "high": 212.0, "low": 195.0, "close": 197.0, "volume": 182400}, "trend_line": 225.866667, "activity_lines": {"activity_5": 198.8, "activity_10": 199.618182, "activity_20": 205.342857, "activity_30": 214.789247}, "trend_signal": 0, "fair_value": 335.576923, "relative_strength": -19.028072, "rate_of_change": -0.5284791536575417, "market_dynamics": -0.304846, "expectation": {"probability": 45.6528, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 198.0, "high": 204.0, "low": 198.0, "close": 203.0, "volume": 42100}, "trend_line": 224.666667, "activity_lines": {"activity_5": 200.133333, "activity_10": 200.127273, "activity_20": 204.185714, "activity_30": 213.313978}, "trend_signal": 0, "fair_value": 334.115385, "relative_strength": -15.056367, "rate_of_change": -0.5312868941391945, "market_dynamics": -0.02491, "expectation": {"probability": 44.9118, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 198.0, "high": 203.0, "low": 198.0, "close": 200.0, "volume": 79700}, "trend_line": 223.366667, "activity_lines": {"activity_5": 200.333333, "activity_10": 200.036364, "activity_20": 202.990476, "activity_30": 211.722581}, "trend_signal": 0, "fair_value": 332.737179, "relative_strength": -15.397176, "rate_of_change": -0.5786350139782788, "market_dynamics": 0.33313, "expectation": {"probability": 46.4492, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 197.0, "high": 204.0, "low": 197.0, "close": 200.0, "volume": 75600}, "trend_line": 221.833333, "activity_lines": {"activity_5": 200.533333, "activity_10": 199.945455, "activity_20": 202.061905, "activity_30": 210.215054}, "trend_signal": 0, "fair_value": 331.339744, "relative_strength": -16.523854, "rate_of_change": -0.6864650041986777, "market_dynamics": 0.243267, "expectation": {"probability": 45.4428, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 198.0, "high": 203.0, "low": 198.0, "close": 202.0, "volume": 102900}, "trend_line": 220.1, "activity_lines": {"activity_5": 200.866667, "activity_10": 200.327273, "activity_20": 201.585714, "activity_30": 208.935484}, "trend_signal": 0, "fair_value": 330.00641, "relative_strength": -15.824215, "rate_of_change": -0.7813672438487934, "market_dynamics": 0.273201, "expectation": {"probability": 44.8446, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 201.0, "high": 204.0, "low": 199.0, "close": 201.0, "volume": 98200}, "trend_line": 218.533333, "activity_lines": {"activity_5": 201.066667, "activity_10": 200.509091, "activity_20": 201.261905, "activity_30": 207.703226}, "trend_signal": 0, "fair_value": 328.730769, "relative_strength": -13.97274, "rate_of_change": -0.7117978191731011, "market_dynamics": 0.371658, "expectation": {"probability": 46.3822, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 201.0, "high": 202.0, "low": 196.0, "close": 199.0, "volume": 153600}, "trend_line": 217.166667, "activity_lines": {"activity_5": 200.333333, "activity_10": 200.309091, "activity_20": 200.857143, "activity_30": 206.443011}, "trend_signal": 0, "fair_value": 327.429487, "relative_strength": -17.582083, "rate_of_change": -0.6253810259691638, "market_dynamics": 0.461625, "expectation": {"probability": 45.711, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 201.0, "high": 201.0, "low": 200.0, "close": 200.0, "volume": 21700}, "trend_line": 215.6, "activity_lines": {"activity_5": 200.2, "activity_10": 200.327273, "activity_20": 200.585714, "activity_30": 205.335484}, "trend_signal": 0, "fair_value": 326.25641, "relative_strength": -15.793176, "rate_of_change": -0.721412278248022, "market_dynamics": 0.463474, "expectation": {"probability": 44.7947, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 198.0, "high": 203.0, "low": 198.0, "close": 200.0, "volume": 55800}, "trend_line": 213.833333, "activity_lines": {"activity_5": 200.066667, "activity_10": 200.345455, "activity_20": 200.390476, "activity_30": 204.329032}, "trend_signal": 0, "fair_value": 325.051282, "relative_strength": -13.767867, "rate_of_change": -0.8194188311688237, "market_dynamics": 0.42052, "expectation": {"probability": 45.6473, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 200.0, "high": 202.0, "low": 196.0, "close": 197.0, "volume": 44300}, "trend_line": 212.1, "activity_lines": {"activity_5": 198.933333, "activity_10": 199.672727, "activity_20": 199.961905, "activity_30": 203.243011}, "trend_signal": 0, "fair_value": 323.730769, "relative_strength": -12.943335, "rate_of_change": -0.8106000012636083, "market_dynamics": 0.325071, "expectation": {"probability": 44.9914, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 196.0, "high": 197.0, "low": 192.0, "close": 195.0, "volume": 57000}, "trend_line": 210.0, "activity_lines": {"activity_5": 197.466667, "activity_10": 198.781818, "activity_20": 199.438095, "activity_30": 202.139785}, "trend_signal": 0, "fair_value": 322.25641, "relative_strength": -16.476898, "rate_of_change": -0.9900990099009875, "market_dynamics": 0.170019, "expectation": {"probability": 44.327, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 193.0, "high": 195.0, "low": 182.0, "close": 187.0, "volume": 194300}, "trend_line": 207.733333, "activity_lines": {"activity_5": 193.733333, "activity_10": 196.472727, "activity_20": 198.204762, "activity_30": 200.655914}, "trend_signal": 0, "fair_value": 320.551282, "relative_strength": -18.641993, "rate_of_change": -1.079365238095244, "market_dynamics": 0.092536, "expectation": {"probability": 43.6022, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 188.0, "high": 190.0, "low": 175.0, "close": 184.0, "volume": 87600}, "trend_line": 205.333333, "activity_lines": {"activity_5": 189.8, "activity_10": 193.909091, "activity_20": 196.747619, "activity_30": 199.124731}, "trend_signal": 0, "fair_value": 318.782051, "relative_strength": -17.802649, "rate_of_change": -1.1553273446009638, "market_dynamics": -0.115321, "expectation": {"probability": 42.7732, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 184.0, "high": 189.0, "low": 182.0, "close": 183.0, "volume": 65600}, "trend_line": 202.933333, "activity_lines": {"activity_5": 186.6, "activity_10": 191.454545, "activity_20": 195.271429, "activity_30": 197.683871}, "trend_signal": 0, "fair_value": 317.0, "relative_strength": -18.575453, "rate_of_change": -1.1688311707286247, "market_dynamics": -0.406315, "expectation": {"probability": 42.449, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 181.0, "high": 189.0, "low": 180.0, "close": 183.0, "volume": 87000}, "trend_line": 200.566667, "activity_lines": {"activity_5": 184.533333, "activity_10": 189.309091, "activity_20": 193.904762, "activity_30": 196.397849}, "trend_signal": 0, "fair_value": 315.147436, "relative_strength": -17.386435, "rate_of_change": -1.1662283199182508, "market_dynamics": -0.596166, "expectation": {"probability": 42.2157, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 181.0, "high": 198.0, "low": 178.0, "close": 188.0, "volume": 100900}, "trend_line": 199.366667, "activity_lines": {"activity_5": 185.066667, "activity_10": 188.418182, "activity_20": 193.1, "activity_30": 195.587097}, "trend_signal": 0, "fair_value": 313.410256, "relative_strength": -11.162824, "rate_of_change": -0.5983048020636393, "market_dynamics": -0.682939, "expectation": {"probability": 40.5574, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 188.0, "high": 189.0, "low": 179.0, "close": 181.0, "volume": 68100}, "trend_line": 198.5, "activity_lines": {"activity_5": 183.733333, "activity_10": 186.490909, "activity_20": 191.685714, "activity_30": 194.402151}, "trend_signal": 0, "fair_value": 311.807692, "relative_strength": -13.530256, "rate_of_change": -0.43471008119928434, "market_dynamics": -0.799375, "expectation": {"probability": 42.2241, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 181.0, "high": 184.0, "low": 179.0, "close": 182.0, "volume": 35300}, "trend_line": 197.366667, "activity_lines": {"activity_5": 183.133333, "activity_10": 185.072727, "activity_20": 190.461905, "activity_30": 193.337634}, "trend_signal": 0, "fair_value": 309.987179, "relative_strength": -12.955119, "rate_of_change": -0.5709486146095684, "market_dynamics": -0.773277, "expectation": {"probability": 40.5413, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 179.0, "high": 220.0, "low": 179.0, "close": 190.0, "volume": 767600}, "trend_line": 196.666667, "activity_lines": {"activity_5": 185.333333, "activity_10": 185.436364, "activity_20": 190.085714, "activity_30": 192.862366}, "trend_signal": 0, "fair_value": 308.288462, "relative_strength": -10.118405, "rate_of_change": -0.35466981868828795, "market_dynamics": -0.476124, "expectation": {"probability": 40.9927, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 189.0, "high": 201.0, "low": 180.0, "close": 189.0, "volume": 5656200}, "trend_line": 195.733333, "activity_lines": {"activity_5": 186.733333, "activity_10": 185.8, "activity_20": 189.62381, "activity_30": 192.367742}, "trend_signal": 0, "fair_value": 306.596154, "relative_strength": -8.774496, "rate_of_change": -0.47457660936512547, "market_dynamics": -0.228882, "expectation": {"probability": 42.7401, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 185.0, "high": 195.0, "low": 174.0, "close": 179.0, "volume": 368500}, "trend_line": 194.833333, "activity_lines": {"activity_5": 184.4, "activity_10": 184.490909, "activity_20": 188.285714, "activity_30": 191.288172}, "trend_signal": 0, "fair_value": 304.666667, "relative_strength": -4.651675, "rate_of_change": -0.45980926508821945, "market_dynamics": -0.112771, "expectation": {"probability": 42.1853, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 160.0, "high": 183.0, "low": 158.0, "close": 176.0, "volume": 2217100}, "trend_line": 194.033333, "activity_lines": {"activity_5": 181.666667, "activity_10": 182.927273, "activity_20": 186.747619, "activity_30": 190.073118}, "trend_signal": 0, "fair_value": 302.897436, "relative_strength": -5.350008, "rate_of_change": -0.41060735741764026, "market_dynamics": 0.02209, "expectation": {"probability": 42.0802, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 176.0, "high": 186.0, "low": 173.0, "close": 180.0, "volume": 734600}, "trend_line": 193.366667, "activity_lines": {"activity_5": 180.6, "activity_10": 182.290909, "activity_20": 185.719048, "activity_30": 189.167742}, "trend_signal": 0, "fair_value": 301.173077, "relative_strength": -6.029435, "rate_of_change": -0.3435832337117006, "market_dynamics": -0.134042, "expectation": {"probability": 40.6411, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 181.0, "high": 194.0, "low": 173.0, "close": 178.0, "volume": 3502700}, "trend_line": 192.433333, "activity_lines": {"activity_5": 179.0, "activity_10": 181.363636, "activity_20": 184.595238, "activity_30": 188.176344}, "trend_signal": 0, "fair_value": 299.294872, "relative_strength": -9.195864, "rate_of_change": -0.4826757447290551, "market_dynamics": -0.227003, "expectation": {"probability": 41.8121, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 176.0, "high": 182.0, "low": 176.0, "close": 177.0, "volume": 41900}, "trend_line": 191.633333, "activity_lines": {"activity_5": 177.866667, "activity_10": 180.345455, "activity_20": 183.480952, "activity_30": 187.180645}, "trend_signal": 0, "fair_value": 297.435897, "relative_strength": -12.018644, "rate_of_change": -0.4157283915048186, "market_dynamics": -0.144784, "expectation": {"probability": 41.5131, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 177.0, "high": 253.0, "low": 175.0, "close": 200.0, "volume": 11732400}, "trend_line": 191.633333, "activity_lines": {"activity_5": 185.2, "activity_10": 183.618182, "activity_20": 184.67619, "activity_30": 187.72043}, "trend_signal": 0, "fair_value": 295.679487, "relative_strength": -1.988797, "rate_of_change": 0.0, "market_dynamics": 0.295842, "expectation": {"probability": 41.3406, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 204.0, "high": 227.0, "low": 189.0, "close": 196.0, "volume": 2147000}, "trend_line": 191.466667, "activity_lines": {"activity_5": 189.8, "activity_10": 185.945455, "activity_20": 185.495238, "activity_30": 188.002151}, "trend_signal": 0, "fair_value": 293.967949, "relative_strength": -4.126234, "rate_of_change": -0.08697129950768649, "market_dynamics": 0.64224, "expectation": {"probability": 42.2586, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 196.0, "high": 202.0, "low": 194.0, "close": 196.0, "volume": 207400}, "trend_line": 191.333333, "activity_lines": {"activity_5": 193.066667, "activity_10": 188.0, "activity_20": 186.328571, "activity_30": 188.294624}, "trend_signal": 0, "fair_value": 292.211538, "relative_strength": -2.198728, "rate_of_change": -0.06963823107653028, "market_dynamics": 0.86479, "expectation": {"probability": 42.127, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 196.0, "high": 229.0, "low": 196.0, "close": 202.0, "volume": 1826000}, "trend_line": 191.666667, "activity_lines": {"activity_5": 197.266667, "activity_10": 190.890909, "activity_20": 187.752381, "activity_30": 188.982796}, "trend_signal": 0, "fair_value": 290.339744, "relative_strength": -1.018092, "rate_of_change": 0.17421637661012226, "market_dynamics": 1.190899, "expectation": {"probability": 40.4263, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 203.0, "high": 204.0, "low": 197.0, "close": 197.0, "volume": 193500}, "trend_line": 191.4, "activity_lines": {"activity_5": 198.2, "activity_10": 192.654545, "activity_20": 188.690476, "activity_30": 189.326882}, "trend_signal": 0, "fair_value": 288.583333, "relative_strength": -2.489974, "rate_of_change": -0.13913060845367756, "market_dynamics": 1.068329, "expectation": {"probability": 41.6775, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 200.0, "high": 200.0, "low": 196.0, "close": 197.0, "volume": 90100}, "trend_line": 191.4, "activity_lines": {"activity_5": 197.8, "activity_10": 194.272727, "activity_20": 189.628571, "activity_30": 189.688172}, "trend_signal": 0, "fair_value": 286.942308, "relative_strength": -2.268352, "rate_of_change": 0.0, "market_dynamics": 1.010992, "expectation": {"probability": 42.1267, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 200.0, "high": 201.0, "low": 196.0, "close": 197.0, "volume": 140100}, "trend_line": 191.2, "activity_lines": {"activity_5": 197.6, "activity_10": 195.563636, "activity_20": 190.557143, "activity_30": 190.049462}, "trend_signal": 0, "fair_value": 285.25, "relative_strength": -3.254834, "rate_of_change": -0.10449320794149271, "market_dynamics": 0.975033, "expectation": {"probability": 41.4022, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 200.0, "high": 200.0, "low": 197.0, "close": 199.0, "volume": 56600}, "trend_line": 191.166667, "activity_lines": {"activity_5": 198.0, "activity_10": 196.836364, "activity_20": 191.628571, "activity_30": 190.552688}, "trend_signal": 0, "fair_value": 283.557692, "relative_strength": -5.993795, "rate_of_change": -0.01743357740585719, "market_dynamics": 0.897457, "expectation": {"probability": 39.732, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 200.0, "high": 203.0, "low": 197.0, "close": 199.0, "volume": 65900}, "trend_line": 191.133333, "activity_lines": {"activity_5": 198.2, "activity_10": 197.763636, "activity_20": 192.628571, "activity_30": 191.058065}, "trend_signal": 0, "fair_value": 281.942308, "relative_strength": -4.762424, "rate_of_change": -0.017437140335765974, "market_dynamics": 0.878288, "expectation": {"probability": 40.9469, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 198.0, "high": 203.0, "low": 198.0, "close": 201.0, "volume": 54900}, "trend_line": 191.1, "activity_lines": {"activity_5": 199.266667, "activity_10": 198.672727, "activity_20": 193.742857, "activity_30": 191.694624}, "trend_signal": 1, "fair_value": 280.346154, "relative_strength": -2.81462, "rate_of_change": -0.0174396582096954, "market_dynamics": 0.901132, "expectation": {"probability": 37.3304, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 200.0, "high": 202.0, "low": 196.0, "close": 199.0, "volume": 66300}, "trend_line": 191.033333, "activity_lines": {"activity_5": 199.4, "activity_10": 198.781818, "activity_20": 194.580952, "activity_30": 192.204301}, "trend_signal": 1, "fair_value": 278.730769, "relative_strength": -3.90093, "rate_of_change": -0.03488592360020689, "market_dynamics": 0.921265, "expectation": {"probability": 41.9468, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 200.0, "high": 201.0, "low": 199.0, "close": 199.0, "volume": 54400}, "trend_line": 191.033333, "activity_lines": {"activity_5": 199.4, "activity_10": 198.909091, "activity_20": 195.366667, "activity_30": 192.71828}, "trend_signal": 1, "fair_value": 277.096154, "relative_strength": -7.027916, "rate_of_change": 0.0, "market_dynamics": 0.946148, "expectation": {"probability": 41.4793, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 200.0, "high": 200.0, "low": 198.0, "close": 200.0, "volume": 33700}, "trend_line": 191.033333, "activity_lines": {"activity_5": 199.6, "activity_10": 199.163636, "activity_20": 196.161905, "activity_30": 193.296774}, "trend_signal": 1, "fair_value": 275.455128, "relative_strength": -4.582145, "rate_of_change": 0.0, "market_dynamics": 0.982032, "expectation": {"probability": 35.0726, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 198.0, "high": 204.0, "low": 198.0, "close": 201.0, "volume": 72800}, "trend_line": 191.066667, "activity_lines": {"activity_5": 200.066667, "activity_10": 199.527273, "activity_20": 196.966667, "activity_30": 193.939785}, "trend_signal": 1, "fair_value": 273.826923, "relative_strength": -6.057789, "rate_of_change": 0.017449310796454787, "market_dynamics": 0.965648, "expectation": {"probability": 36.2567, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 201.0, "high": 205.0, "low": 193.0, "close": 194.0, "volume": 157600}, "trend_line": 190.966667, "activity_lines": {"activity_5": 198.066667, "activity_10": 198.636364, "activity_20": 197.052381, "activity_30": 194.129032}, "trend_signal": 1, "fair_value": 272.153846, "relative_strength": -12.188698, "rate_of_change": -0.05233775287449502, "market_dynamics": 0.62468, "expectation": {"probability": 41.9971, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 194.0, "high": 205.0, "low": 193.0, "close": 200.0, "volume": 206000}, "trend_line": 191.133333, "activity_lines": {"activity_5": 198.533333, "activity_10": 198.890909, "activity_20": 197.685714, "activity_30": 194.711828}, "trend_signal": 1, "fair_value": 270.512821, "relative_strength": -7.608782, "rate_of_change": 0.0872749169361542, "market_dynamics": 0.439013, "expectation": {"probability": 36.9656, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 200.0, "high": 203.0, "low": 199.0, "close": 201.0, "volume": 62500}, "trend_line": 191.6, "activity_lines": {"activity_5": 199.266667, "activity_10": 199.272727, "activity_20": 198.314286, "activity_30": 195.348387}, "trend_signal": 1, "fair_value": 268.897436, "relative_strength": -7.011626, "rate_of_change": 0.24415783091063506, "market_dynamics": 0.232813, "expectation": {"probability": 37.8086, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 200.0, "high": 202.0, "low": 199.0, "close": 201.0, "volume": 25700}, "trend_line": 192.166667, "activity_lines": {"activity_5": 199.866667, "activity_10": 199.581818, "activity_20": 198.82381, "activity_30": 195.954839}, "trend_signal": 1, "fair_value": 267.269231, "relative_strength": -7.312572, "rate_of_change": 0.2957552192066782, "market_dynamics": -0.008001, "expectation": {"probability": 41.6963, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 200.0, "high": 201.0, "low": 197.0, "close": 199.0, "volume": 41700}, "trend_line": 192.7, "activity_lines": {"activity_5": 199.733333, "activity_10": 199.490909, "activity_20": 199.042857, "activity_30": 196.395699}, "trend_signal": 1, "fair_value": 265.641026, "relative_strength": -11.47551, "rate_of_change": 0.2775366864223122, "market_dynamics": 0.075122, "expectation": {"probability": 42.5186, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 199.0, "high": 200.0, "low": 198.0, "close": 199.0, "volume": 36200}, "trend_line": 193.233333, "activity_lines": {"activity_5": 199.733333, "activity_10": 199.4, "activity_20": 199.161905, "activity_30": 196.802151}, "trend_signal": 1, "fair_value": 264.032051, "relative_strength": -11.722373, "rate_of_change": 0.27676855215360613, "market_dynamics": 0.004214, "expectation": {"probability": 41.9313, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 200.0, "high": 229.0, "low": 200.0, "close": 201.0, "volume": 496600}, "trend_line": 193.666667, "activity_lines": {"activity_5": 200.066667, "activity_10": 199.709091, "activity_20": 199.366667, "activity_30": 197.303226}, "trend_signal": 1, "fair_value": 262.75641, "relative_strength": -11.190328, "rate_of_change": 0.22425426983656185, "market_dynamics": 0.023287, "expectation": {"probability": 37.5674, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 199.0, "high": 202.0, "low": 198.0, "close": 199.0, "volume": 101200}, "trend_line": 194.266667, "activity_lines": {"activity_5": 199.666667, "activity_10": 199.618182, "activity_20": 199.37619, "activity_30": 197.647312}, "trend_signal": 1, "fair_value": 261.391026, "relative_strength": -12.582411, "rate_of_change": 0.3098106707232292, "market_dynamics": -0.032484, "expectation": {"probability": 38.7621, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 200.0, "high": 202.0, "low": 199.0, "close": 200.0, "volume": 54600}, "trend_line": 194.866667, "activity_lines": {"activity_5": 199.733333, "activity_10": 199.709091, "activity_20": 199.466667, "activity_30": 198.017204}, "trend_signal": 1, "fair_value": 260.057692, "relative_strength": -16.091421, "rate_of_change": 0.30885380866702894, "market_dynamics": -0.052184, "expectation": {"probability": 38.9179, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 200.0, "high": 204.0, "low": 195.0, "close": 204.0, "volume": 93200}, "trend_line": 195.333333, "activity_lines": {"activity_5": 201.2, "activity_10": 200.527273, "activity_20": 199.919048, "activity_30": 198.606452}, "trend_signal": 1, "fair_value": 258.679487, "relative_strength": -13.209323, "rate_of_change": 0.239479643791518, "market_dynamics": 0.041969, "expectation": {"probability": 38.9181, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 204.0, "high": 209.0, "low": 204.0, "close": 205.0, "volume": 104000}, "trend_line": 195.866667, "activity_lines": {"activity_5": 202.666667, "activity_10": 201.472727, "activity_20": 200.457143, "activity_30": 199.230108}, "trend_signal": 1, "fair_value": 257.416667, "relative_strength": -15.454714, "rate_of_change": 0.27303788442497745, "market_dynamics": 0.112955, "expectation": {"probability": 39.669, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 206.0, "high": 207.0, "low": 201.0, "close": 201.0, "volume": 33100}, "trend_line": 196.6, "activity_lines": {"activity_5": 202.4, "activity_10": 201.490909, "activity_20": 200.57619, "activity_30": 199.56129}, "trend_signal": 1, "fair_value": 256.141026, "relative_strength": -21.655142, "rate_of_change": 0.37440418588426155, "market_dynamics": 0.172789, "expectation": {"probability": 42.7629, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 201.0, "high": 229.0, "low": 192.0, "close": 195.0, "volume": 1671900}, "trend_line": 197.233333, "activity_lines": {"activity_5": 200.133333, "activity_10": 200.4, "activity_20": 200.104762, "activity_30": 199.458065}, "trend_signal": 1, "fair_value": 254.820513, "relative_strength": -20.355938, "rate_of_change": 0.3221429298067107, "market_dynamics": 0.073232, "expectation": {"probability": 41.0172, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 195.0, "high": 198.0, "low": 192.0, "close": 193.0, "volume": 116200}, "trend_line": 197.666667, "activity_lines": {"activity_5": 197.466667, "activity_10": 199.054545, "activity_20": 199.452381, "activity_30": 199.184946}, "trend_signal": 0, "fair_value": 253.474359, "relative_strength": -20.933996, "rate_of_change": 0.21970627044060656, "market_dynamics": -0.335273, "expectation": {"probability": 40.5709, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 197.0, "high": 198.0, "low": 191.0, "close": 193.0, "volume": 84500}, "trend_line": 198.166667, "activity_lines": {"activity_5": 195.266667, "activity_10": 197.854545, "activity_20": 198.828571, "activity_30": 198.883871}, "trend_signal": 0, "fair_value": 252.121795, "relative_strength": -17.651632, "rate_of_change": 0.2529510956948548, "market_dynamics": -0.761466, "expectation": {"probability": 41.1632, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 193.0, "high": 197.0, "low": 193.0, "close": 197.0, "volume": 148400}, "trend_line": 198.833333, "activity_lines": {"activity_5": 195.133333, "activity_10": 197.490909, "activity_20": 198.614286, "activity_30": 198.808602}, "trend_signal": 0, "fair_value": 250.814103, "relative_strength": -18.239205, "rate_of_change": 0.33641682029199227, "market_dynamics": -1.01426, "expectation": {"probability": 39.4391, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 197.0, "high": 198.0, "low": 193.0, "close": 193.0, "volume": 39000}, "trend_line": 198.6, "activity_lines": {"activity_5": 194.2, "activity_10": 196.436364, "activity_20": 198.038095, "activity_30": 198.432258}, "trend_signal": 0, "fair_value": 249.512821, "relative_strength": -19.860941, "rate_of_change": -0.11735104797544987, "market_dynamics": -1.236348, "expectation": {"probability": 40.7, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 194.0, "high": 195.0, "low": 191.0, "close": 192.0, "volume": 60900}, "trend_line": 198.466667, "activity_lines": {"activity_5": 193.466667, "activity_10": 195.345455, "activity_20": 197.395238, "activity_30": 198.006452}, "trend_signal": 0, "fair_value": 248.211538, "relative_strength": -20.386279, "rate_of_change": -0.06713645518630074, "market_dynamics": -1.260147, "expectation": {"probability": 40.759, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 191.0, "high": 194.0, "low": 191.0, "close": 192.0, "volume": 51700}, "trend_line": 198.333333, "activity_lines": {"activity_5": 192.933333, "activity_10": 194.381818, "activity_20": 196.785714, "activity_30": 197.589247}, "trend_signal": 0, "fair_value": 246.942308, "relative_strength": -17.810299, "rate_of_change": -0.06718206236616588, "market_dynamics": -1.315298, "expectation": {"probability": 42.2522, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 192.0, "high": 193.0, "low": 190.0, "close": 191.0, "volume": 249100}, "trend_line": 197.966667, "activity_lines": {"activity_5": 192.133333, "activity_10": 193.381818, "activity_20": 196.119048, "activity_30": 197.116129}, "trend_signal": 0, "fair_value": 245.653846, "relative_strength": -19.856844, "rate_of_change": -0.18487361375609476, "market_dynamics": -1.404581, "expectation": {"probability": 39.8033, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 191.0, "high": 193.0, "low": 191.0, "close": 191.0, "volume": 30200}, "trend_line": 197.766667, "activity_lines": {"activity_5": 191.466667, "activity_10": 192.618182, "activity_20": 195.5, "activity_30": 196.666667}, "trend_signal": 0, "fair_value": 244.384615, "relative_strength": -18.797297, "rate_of_change": -0.10102710877078545, "market_dynamics": -1.401994, "expectation": {"probability": 41.1915, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 191.0, "high": 195.0, "low": 190.0, "close": 191.0, "volume": 90900}, "trend_line": 197.566667, "activity_lines": {"activity_5": 191.2, "activity_10": 192.109091, "activity_20": 194.895238, "activity_30": 196.230108}, "trend_signal": 0, "fair_value": 243.121795, "relative_strength": -20.834768, "rate_of_change": -0.10112927675522641, "market_dynamics": -1.367927, "expectation": {"probability": 41.3517, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 192.0, "high": 196.0, "low": 191.0, "close": 193.0, "volume": 51000}, "trend_line": 197.433333, "activity_lines": {"activity_5": 191.733333, "activity_10": 192.145455, "activity_20": 194.52381, "activity_30": 195.935484}, "trend_signal": 0, "fair_value": 241.852564, "relative_strength": -22.47064, "rate_of_change": -0.0674881051670476, "market_dynamics": -1.247816, "expectation": {"probability": 38.5898, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 196.0, "high": 199.0, "low": 194.0, "close": 195.0, "volume": 72700}, "trend_line": 197.3, "activity_lines": {"activity_5": 192.866667, "activity_10": 192.581818, "activity_20": 194.380952, "activity_30": 195.778495}, "trend_signal": 0, "fair_value": 240.583333, "relative_strength": -21.122582, "rate_of_change": -0.06753317586954441, "market_dynamics": -1.120584, "expectation": {"probability": 38.4999, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 195.0, "high": 197.0, "low": 193.0, "close": 195.0, "volume": 46800}, "trend_line": 197.166667, "activity_lines": {"activity_5": 193.8, "activity_10": 192.981818, "activity_20": 194.266667, "activity_30": 195.630108}, "trend_signal": 0, "fair_value": 239.307692, "relative_strength": -19.989324, "rate_of_change": -0.06757881398886045, "market_dynamics": -0.953136, "expectation": {"probability": 40.3895, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 194.0, "high": 196.0, "low": 191.0, "close": 193.0, "volume": 56900}, "trend_line": 196.9, "activity_lines": {"activity_5": 193.8, "activity_10": 192.981818, "activity_20": 193.980952, "activity_30": 195.36129}, "trend_signal": 0, "fair_value": 238.070513, "relative_strength": -21.77811, "rate_of_change": -0.13524953485164104, "market_dynamics": -0.798697, "expectation": {"probability": 38.8744, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 193.0, "high": 194.0, "low": 182.0, "close": 183.0, "volume": 109800}, "trend_line": 196.366667, "activity_lines": {"activity_5": 190.333333, "activity_10": 191.236364, "activity_20": 192.771429, "activity_30": 194.464516}, "trend_signal": 0, "fair_value": 236.762821, "relative_strength": -28.893475, "rate_of_change": -0.27086490604367647, "market_dynamics": -0.914251, "expectation": {"probability": 38.2097, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 183.0, "high": 189.0, "low": 183.0, "close": 184.0, "volume": 84400}, "trend_line": 195.866667, "activity_lines": {"activity_5": 187.733333, "activity_10": 189.854545, "activity_20": 191.742857, "activity_30": 193.666667}, "trend_signal": 0, "fair_value": 235.448718, "relative_strength": -27.90422, "rate_of_change": -0.2546256997884473, "market_dynamics": -1.043022, "expectation": {"probability": 37.0685, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 184.0, "high": 185.0, "low": 182.0, "close": 185.0, "volume": 199600}, "trend_line": 195.366667, "activity_lines": {"activity_5": 186.066667, "activity_10": 188.8, "activity_20": 190.880952, "activity_30": 192.965591}, "trend_signal": 0, "fair_value": 234.134615, "relative_strength": -29.427059, "rate_of_change": -0.25527569731913596, "market_dynamics": -1.060517, "expectation": {"probability": 37.0685, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 183.0, "high": 184.0, "low": 178.0, "close": 184.0, "volume": 128200}, "trend_line": 194.8, "activity_lines": {"activity_5": 184.733333, "activity_10": 187.690909, "activity_20": 189.995238, "activity_30": 192.232258}, "trend_signal": 0, "fair_value": 232.807692, "relative_strength": -25.216942, "rate_of_change": -0.2900530621224118, "market_dynamics": -1.247197, "expectation": {"probability": 37.7624, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 180.0, "high": 183.0, "low": 176.0, "close": 181.0, "volume": 61600}, "trend_line": 194.366667, "activity_lines": {"activity_5": 183.133333, "activity_10": 186.163636, "activity_20": 188.919048, "activity_30": 191.341935}, "trend_signal": 0, "fair_value": 231.467949, "relative_strength": -23.458851, "rate_of_change": -0.2224502053388114, "market_dynamics": -1.292856, "expectation": {"probability": 37.7624, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 183.0, "high": 186.0, "low": 178.0, "close": 179.0, "volume": 32500}, "trend_line": 193.666667, "activity_lines": {"activity_5": 181.666667, "activity_10": 184.454545, "activity_20": 187.766667, "activity_30": 190.350538}, "trend_signal": 0, "fair_value": 230.128205, "relative_strength": -23.102061, "rate_of_change": -0.3601440570054211, "market_dynamics": -1.366733, "expectation": {"probability": 37.5646, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 177.0, "high": 181.0, "low": 168.0, "close": 173.0, "volume": 119500}, "trend_line": 192.733333, "activity_lines": {"activity_5": 178.466667, "activity_10": 181.872727, "activity_20": 186.147619, "activity_30": 189.017204}, "trend_signal": 0, "fair_value": 228.705128, "relative_strength": -25.069089, "rate_of_change": -0.4819280542479735, "market_dynamics": -1.531478, "expectation": {"probability": 36.8557, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 173.0, "high": 173.0, "low": 157.0, "close": 166.0, "volume": 231600}, "trend_line": 191.566667, "activity_lines": {"activity_5": 173.666667, "activity_10": 178.381818, "activity_20": 183.966667, "activity_30": 187.292473}, "trend_signal": 0, "fair_value": 227.262821, "relative_strength": -27.05818, "rate_of_change": -0.6053265316591564, "market_dynamics": -1.49378, "expectation": {"probability": 36.66, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 164.0, "high": 168.0, "low": 164.0, "close": 167.0, "volume": 41900}, "trend_line": 190.5, "activity_lines": {"activity_5": 170.466667, "activity_10": 175.6, "activity_20": 182.009524, "activity_30": 185.707527}, "trend_signal": 0, "fair_value": 225.769231, "relative_strength": -30.801666, "rate_of_change": -0.5568124229044479, "market_dynamics": -1.505435, "expectation": {"probability": 35.7247, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 166.0, "high": 167.0, "low": 164.0, "close": 166.0, "volume": 58500}, "trend_line": 189.4, "activity_lines": {"activity_5": 168.066667, "activity_10": 173.145455, "activity_20": 180.080952, "activity_30": 184.126882}, "trend_signal": 0, "fair_value": 224.224359, "relative_strength": -32.321778, "rate_of_change": -0.5774278215223068, "market_dynamics": -1.492183, "expectation": {"probability": 36.2475, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 165.0, "high": 176.0, "low": 163.0, "close": 165.0, "volume": 123900}, "trend_line": 188.2, "activity_lines": {"activity_5": 166.333333, "activity_10": 171.0, "activity_20": 178.204762, "activity_30": 182.552688}, "trend_signal": 0, "fair_value": 222.628205, "relative_strength": -33.448645, "rate_of_change": -0.6335797254487946, "market_dynamics": -1.490593, "expectation": {"probability": 35.7102, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 165.0, "high": 169.0, "low": 161.0, "close": 165.0, "volume": 101300}, "trend_line": 187.066667, "activity_lines": {"activity_5": 165.533333, "activity_10": 169.181818, "activity_20": 176.461905, "activity_30": 181.055914}, "trend_signal": 0, "fair_value": 221.00641, "relative_strength": -32.586674, "rate_of_change": -0.6021960680127489, "market_dynamics": -1.547471, "expectation": {"probability": 36.6096, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 166.0, "high": 169.0, "low": 164.0, "close": 168.0, "volume": 66700}, "trend_line": 186.0, "activity_lines": {"activity_5": 166.266667, "activity_10": 168.254545, "activity_20": 175.133333, "activity_30": 179.825806}, "trend_signal": 0, "fair_value": 219.301282, "relative_strength": -34.045398, "rate_of_change": -0.5702068771022661, "market_dynamics": -1.513773, "expectation": {"probability": 34.1034, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 167.0, "high": 170.0, "low": 165.0, "close": 166.0, "volume": 82800}, "trend_line": 184.733333, "activity_lines": {"activity_5": 166.2, "activity_10": 167.272727, "activity_20": 173.728571, "activity_30": 178.535484}, "trend_signal": 0, "fair_value": 218.435897, "relative_strength": -32.65288, "rate_of_change": -0.6810037634408669, "market_dynamics": -1.48357, "expectation": {"probability": 35.0711, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 166.0, "high": 167.0, "low": 150.0, "close": 163.0, "volume": 289400}, "trend_line": 183.333333, "activity_lines": {"activity_5": 165.2, "activity_10": 166.072727, "activity_20": 172.157143, "activity_30": 177.133333}, "trend_signal": 0, "fair_value": 217.653846, "relative_strength": -35.04423, "rate_of_change": -0.7578491532981637, "market_dynamics": -1.328427, "expectation": {"probability": 35.0711, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 164.0, "high": 169.0, "low": 162.0, "close": 169.0, "volume": 111700}, "trend_line": 182.266667, "activity_lines": {"activity_5": 166.4, "activity_10": 166.290909, "activity_20": 171.290476, "activity_30": 176.208602}, "trend_signal": 0, "fair_value": 217.070513, "relative_strength": -34.812144, "rate_of_change": -0.5818178192396676, "market_dynamics": -0.989393, "expectation": {"probability": 34.4463, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8128cc85-682a-4eb2-a3aa-a24edacb6dae/", "share_image": "https://sharemaestro.com/terminal/8128cc85-682a-4eb2-a3aa-a24edacb6dae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}