{"ticker": {"uuid": "8129a59e-32fa-45dc-b1ef-26d547665ad2", "symbol": "DHS", "name": "WisdomTree US Equity Income UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DHS rose 3.59%, moving from 24.29 to 25.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.39 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is positive at 56.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.17"}, {"label": "12-Week Change", "value": "3.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.39"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.51, "high": 25.514999, "low": 25.165001, "close": 25.165001, "volume": 3052}, "trend_line": 24.041448, "activity_lines": {"activity_5": 24.899, "activity_10": 24.740233, "activity_20": 24.631744, "activity_30": 24.429967}, "trend_signal": 1, "fair_value": 21.274216, "relative_strength": -4.392876, "rate_of_change": 0.40227817590571346, "market_dynamics": -0.359443, "expectation": {"probability": 56.3654, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.911397, "high": 18.394093, "low": 17.775042, "close": 18.212282, "volume": 8132}, "trend_line": 19.109374, "activity_lines": {"activity_5": 17.833767, "activity_10": 17.813637, "activity_20": 18.166084, "activity_30": 18.571771}, "trend_signal": 0, "fair_value": 16.6318, "relative_strength": -16.580992, "rate_of_change": -0.3858960991382132, "market_dynamics": -0.942778, "expectation": {"probability": 47.8032, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.266825, "high": 18.289553, "low": 18.082297, "close": 18.078655, "volume": 812}, "trend_line": 19.029402, "activity_lines": {"activity_5": 17.959272, "activity_10": 17.841551, "activity_20": 18.113771, "activity_30": 18.505273}, "trend_signal": 0, "fair_value": 16.666211, "relative_strength": -18.912516, "rate_of_change": -0.41849617889104024, "market_dynamics": -0.599539, "expectation": {"probability": 46.3567, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.10593, "high": 18.10593, "low": 17.653235, "close": 17.558699, "volume": 5865}, "trend_line": 18.920481, "activity_lines": {"activity_5": 17.862492, "activity_10": 17.782234, "activity_20": 18.020519, "activity_30": 18.410389}, "trend_signal": 0, "fair_value": 16.701647, "relative_strength": -18.952427, "rate_of_change": -0.5723826739274427, "market_dynamics": -0.210411, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.402344, "high": 17.989577, "low": 17.402344, "close": 17.847769, "volume": 2382}, "trend_line": 18.827005, "activity_lines": {"activity_5": 17.863645, "activity_10": 17.79182, "activity_20": 17.966862, "activity_30": 18.341182}, "trend_signal": 0, "fair_value": 16.738122, "relative_strength": -20.100857, "rate_of_change": -0.49404663655220504, "market_dynamics": 0.067985, "expectation": {"probability": 45.7323, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.955031, "high": 18.09866, "low": 17.578697, "close": 17.743338, "volume": 2028}, "trend_line": 18.747771, "activity_lines": {"activity_5": 17.81023, "activity_10": 17.79103, "activity_20": 17.914076, "activity_30": 18.271268}, "trend_signal": 0, "fair_value": 16.774002, "relative_strength": -18.760597, "rate_of_change": -0.42085291845410133, "market_dynamics": 0.067313, "expectation": {"probability": 48.3887, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.697455, "high": 17.849796, "low": 17.374412, "close": 17.455173, "volume": 472}, "trend_line": 18.680529, "activity_lines": {"activity_5": 17.665905, "activity_10": 17.743877, "activity_20": 17.84473, "activity_30": 18.187875}, "trend_signal": 0, "fair_value": 16.806275, "relative_strength": -21.936451, "rate_of_change": -0.3586666382899612, "market_dynamics": -0.005873, "expectation": {"probability": 44.4973, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.431308, "high": 18.279291, "low": 17.431308, "close": 18.202202, "volume": 5821}, "trend_line": 18.628953, "activity_lines": {"activity_5": 17.821064, "activity_10": 17.831653, "activity_20": 17.858015, "activity_30": 18.157015}, "trend_signal": 0, "fair_value": 16.844605, "relative_strength": -18.572727, "rate_of_change": -0.2760949649766381, "market_dynamics": 0.159335, "expectation": {"probability": 45.5118, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.103087, "high": 18.574801, "low": 18.103087, "close": 18.524324, "volume": 756}, "trend_line": 18.593476, "activity_lines": {"activity_5": 18.075359, "activity_10": 17.962396, "activity_20": 17.909842, "activity_30": 18.150265}, "trend_signal": 0, "fair_value": 16.885001, "relative_strength": -18.407219, "rate_of_change": -0.19044011759544513, "market_dynamics": 0.274457, "expectation": {"probability": 46.6387, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.492202, "high": 18.643629, "low": 18.464673, "close": 18.528913, "volume": 1189}, "trend_line": 18.537013, "activity_lines": {"activity_5": 18.26681, "activity_10": 18.076847, "activity_20": 17.964275, "activity_30": 18.146099}, "trend_signal": 0, "fair_value": 16.926311, "relative_strength": -15.304638, "rate_of_change": -0.30367102955895536, "market_dynamics": 0.466532, "expectation": {"probability": 48.0397, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.343538, "high": 18.460084, "low": 18.288471, "close": 18.492203, "volume": 11641}, "trend_line": 18.485181, "activity_lines": {"activity_5": 18.400614, "activity_10": 18.16685, "activity_20": 18.013158, "activity_30": 18.143208}, "trend_signal": 0, "fair_value": 16.964603, "relative_strength": -14.052505, "rate_of_change": -0.2796135493890034, "market_dynamics": 0.888251, "expectation": {"probability": 49.7651, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.492203, "high": 18.492203, "low": 18.117774, "close": 18.187521, "volume": 968}, "trend_line": 18.439253, "activity_lines": {"activity_5": 18.382934, "activity_10": 18.189244, "activity_20": 18.030221, "activity_30": 18.124004}, "trend_signal": 0, "fair_value": 17.003522, "relative_strength": -13.314953, "rate_of_change": -0.2484584814181693, "market_dynamics": 0.861976, "expectation": {"probability": 49.5175, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.205874, "high": 18.216888, "low": 18.007646, "close": 18.020494, "volume": 2029}, "trend_line": 18.37725, "activity_lines": {"activity_5": 18.260754, "activity_10": 18.181719, "activity_20": 18.032792, "activity_30": 18.096988}, "trend_signal": 0, "fair_value": 17.04137, "relative_strength": -14.805908, "rate_of_change": -0.3362554871393147, "market_dynamics": 0.820021, "expectation": {"probability": 49.4422, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.020494, "high": 18.588566, "low": 18.020494, "close": 18.588566, "volume": 179}, "trend_line": 18.327129, "activity_lines": {"activity_5": 18.340046, "activity_10": 18.278538, "activity_20": 18.091655, "activity_30": 18.110621}, "trend_signal": 0, "fair_value": 17.08286, "relative_strength": -12.861545, "rate_of_change": -0.2727339509447863, "market_dynamics": 0.878639, "expectation": {"probability": 50.9862, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.538093, "high": 18.648217, "low": 18.354545, "close": 18.44173, "volume": 538}, "trend_line": 18.271213, "activity_lines": {"activity_5": 18.366109, "activity_10": 18.329934, "activity_20": 18.13591, "activity_30": 18.118014}, "trend_signal": 0, "fair_value": 17.124144, "relative_strength": -11.663994, "rate_of_change": -0.3050996148933085, "market_dynamics": 0.717223, "expectation": {"probability": 50.0194, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.446319, "high": 18.703281, "low": 18.308661, "close": 18.689516, "volume": 220}, "trend_line": 18.226558, "activity_lines": {"activity_5": 18.48058, "activity_10": 18.415583, "activity_20": 18.203191, "activity_30": 18.145002}, "trend_signal": 0, "fair_value": 17.165674, "relative_strength": -11.887685, "rate_of_change": -0.24440085067148404, "market_dynamics": 0.778405, "expectation": {"probability": 50.87, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.634452, "high": 18.634452, "low": 18.21872, "close": 18.205872, "volume": 2149}, "trend_line": 18.171185, "activity_lines": {"activity_5": 18.420683, "activity_10": 18.396093, "activity_20": 18.221485, "activity_30": 18.143667}, "trend_signal": 0, "fair_value": 17.206726, "relative_strength": -12.548058, "rate_of_change": -0.30380393270083933, "market_dynamics": 0.771018, "expectation": {"probability": 50.1349, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.209542, "high": 18.345373, "low": 18.189353, "close": 18.308661, "volume": 14691}, "trend_line": 18.119689, "activity_lines": {"activity_5": 18.393824, "activity_10": 18.381644, "activity_20": 18.245759, "activity_30": 18.152537}, "trend_signal": 1, "fair_value": 17.247259, "relative_strength": -10.362834, "rate_of_change": -0.28339373574150617, "market_dynamics": 0.836165, "expectation": {"probability": 51.9906, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.343532, "high": 18.343532, "low": 17.599983, "close": 17.720329, "volume": 189}, "trend_line": 18.077701, "activity_lines": {"activity_5": 18.151644, "activity_10": 18.258289, "activity_20": 18.209408, "activity_30": 18.126772}, "trend_signal": 1, "fair_value": 17.281556, "relative_strength": -11.193237, "rate_of_change": -0.23172583149743856, "market_dynamics": 0.57988, "expectation": {"probability": 50.1211, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.853628, "high": 18.07951, "low": 17.853628, "close": 18.07951, "volume": 43}, "trend_line": 18.077104, "activity_lines": {"activity_5": 18.087074, "activity_10": 18.214858, "activity_20": 18.206608, "activity_30": 18.126888}, "trend_signal": 1, "fair_value": 17.317994, "relative_strength": -10.032921, "rate_of_change": -0.0033024110754051256, "market_dynamics": 0.364878, "expectation": {"probability": 51.5222, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.95361, "high": 18.203558, "low": 17.95361, "close": 18.172083, "volume": 16}, "trend_line": 18.086048, "activity_lines": {"activity_5": 18.077509, "activity_10": 18.196429, "activity_20": 18.21011, "activity_30": 18.133016}, "trend_signal": 0, "fair_value": 17.356296, "relative_strength": -6.015447, "rate_of_change": 0.04947695161793157, "market_dynamics": 0.266042, "expectation": {"probability": 50.7749, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.588869, "high": 17.588869, "low": 17.35559, "close": 17.544439, "volume": 863}, "trend_line": 18.054708, "activity_lines": {"activity_5": 17.893225, "activity_10": 18.069704, "activity_20": 18.152162, "activity_30": 18.098073}, "trend_signal": 0, "fair_value": 17.393954, "relative_strength": -8.344171, "rate_of_change": -0.17328274258699383, "market_dynamics": -0.218112, "expectation": {"probability": 47.505, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.137116, "high": 17.825858, "low": 17.137116, "close": 17.896214, "volume": 2262}, "trend_line": 18.035234, "activity_lines": {"activity_5": 17.870295, "activity_10": 18.01863, "activity_20": 18.130897, "activity_30": 18.087848}, "trend_signal": 0, "fair_value": 17.431036, "relative_strength": -10.381241, "rate_of_change": -0.1078610631642585, "market_dynamics": -0.282138, "expectation": {"probability": 49.3593, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.903622, "high": 17.903622, "low": 17.40928, "close": 17.353737, "volume": 9984}, "trend_line": 17.998434, "activity_lines": {"activity_5": 17.694036, "activity_10": 17.871184, "activity_20": 18.058836, "activity_30": 18.04388}, "trend_signal": 0, "fair_value": 17.460012, "relative_strength": -12.025751, "rate_of_change": -0.20404503761913764, "market_dynamics": -0.404111, "expectation": {"probability": 49.7273, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.425943, "high": 17.824003, "low": 17.344478, "close": 17.679594, "volume": 6346}, "trend_line": 17.977042, "activity_lines": {"activity_5": 17.650835, "activity_10": 17.805436, "activity_20": 18.018785, "activity_30": 18.02331}, "trend_signal": 0, "fair_value": 17.489237, "relative_strength": -12.835544, "rate_of_change": -0.11885478481071601, "market_dynamics": -0.526775, "expectation": {"probability": 48.6981, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.668483, "high": 17.72958, "low": 17.611088, "close": 17.72958, "volume": 180}, "trend_line": 17.965527, "activity_lines": {"activity_5": 17.650957, "activity_10": 17.762633, "activity_20": 17.984296, "activity_30": 18.007345}, "trend_signal": 0, "fair_value": 17.519008, "relative_strength": -11.800747, "rate_of_change": -0.06405391943791017, "market_dynamics": -0.502008, "expectation": {"probability": 49.3158, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.72958, "high": 18.009149, "low": 17.72958, "close": 18.131346, "volume": 75}, "trend_line": 17.989706, "activity_lines": {"activity_5": 17.814501, "activity_10": 17.810332, "activity_20": 17.988135, "activity_30": 18.018043}, "trend_signal": 0, "fair_value": 17.551516, "relative_strength": -10.711333, "rate_of_change": 0.13458553150152605, "market_dynamics": -0.413957, "expectation": {"probability": 50.3281, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.416471, "high": 18.50164, "low": 18.368335, "close": 18.414621, "volume": 241}, "trend_line": 18.025387, "activity_lines": {"activity_5": 18.033344, "activity_10": 17.91089, "activity_20": 18.015733, "activity_30": 18.045457}, "trend_signal": 0, "fair_value": 17.584516, "relative_strength": -10.167985, "rate_of_change": 0.1983412069102004, "market_dynamics": -0.275476, "expectation": {"probability": 50.9357, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.690492, "high": 19.13947, "low": 18.644205, "close": 19.028383, "volume": 5450}, "trend_line": 18.073589, "activity_lines": {"activity_5": 18.422213, "activity_10": 18.121115, "activity_20": 18.100773, "activity_30": 18.110166}, "trend_signal": 1, "fair_value": 17.623291, "relative_strength": -6.560963, "rate_of_change": 0.2674117343500024, "market_dynamics": 0.100451, "expectation": {"probability": 53.2503, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.93581, "high": 18.982096, "low": 18.750663, "close": 18.926552, "volume": 1009}, "trend_line": 18.119427, "activity_lines": {"activity_5": 18.665495, "activity_10": 18.289043, "activity_20": 18.173714, "activity_30": 18.165196}, "trend_signal": 1, "fair_value": 17.662006, "relative_strength": -6.450518, "rate_of_change": 0.2536186918934772, "market_dynamics": 0.458548, "expectation": {"probability": 53.6261, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.97747, "high": 19.000612, "low": 18.83398, "close": 18.83861, "volume": 41}, "trend_line": 18.153364, "activity_lines": {"activity_5": 18.796333, "activity_10": 18.42558, "activity_20": 18.236387, "activity_30": 18.211595}, "trend_signal": 1, "fair_value": 17.700135, "relative_strength": -6.326443, "rate_of_change": 0.18729620975320083, "market_dynamics": 0.718665, "expectation": {"probability": 52.8239, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.051524, "high": 19.222784, "low": 18.908036, "close": 19.099617, "volume": 370}, "trend_line": 18.182942, "activity_lines": {"activity_5": 18.940238, "activity_10": 18.597455, "activity_20": 18.322268, "activity_30": 18.272643}, "trend_signal": 1, "fair_value": 17.738232, "relative_strength": -4.820915, "rate_of_change": 0.16293398843322246, "market_dynamics": 0.968238, "expectation": {"probability": 52.0875, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.150972, "high": 19.150972, "low": 18.791487, "close": 18.824167, "volume": 2184}, "trend_line": 18.207792, "activity_lines": {"activity_5": 18.927775, "activity_10": 18.690971, "activity_20": 18.377572, "activity_30": 18.314013}, "trend_signal": 1, "fair_value": 17.773402, "relative_strength": -5.847109, "rate_of_change": 0.13666655264038516, "market_dynamics": 0.970994, "expectation": {"probability": 52.0172, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.908201, "high": 18.908201, "low": 18.607537, "close": 18.674763, "volume": 1919}, "trend_line": 18.244994, "activity_lines": {"activity_5": 18.838207, "activity_10": 18.740452, "activity_20": 18.41482, "activity_30": 18.34414}, "trend_signal": 1, "fair_value": 17.80883, "relative_strength": -5.623729, "rate_of_change": 0.20431911788094387, "market_dynamics": 0.957431, "expectation": {"probability": 52.1033, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.796155, "high": 19.23968, "low": 18.796155, "close": 19.267693, "volume": 7389}, "trend_line": 18.292325, "activity_lines": {"activity_5": 18.969857, "activity_10": 18.873719, "activity_20": 18.508128, "activity_30": 18.410121}, "trend_signal": 1, "fair_value": 17.848461, "relative_strength": -2.594088, "rate_of_change": 0.2594191042211543, "market_dynamics": 1.104297, "expectation": {"probability": 52.0875, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.267693, "high": 19.421759, "low": 18.91287, "close": 19.113625, "volume": 3869}, "trend_line": 18.338001, "activity_lines": {"activity_5": 19.027409, "activity_10": 18.950099, "activity_20": 18.582829, "activity_30": 18.463108}, "trend_signal": 1, "fair_value": 17.885726, "relative_strength": -4.090122, "rate_of_change": 0.24970035247021205, "market_dynamics": 1.130106, "expectation": {"probability": 52.0806, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.127631, "high": 19.127631, "low": 18.940886, "close": 18.940886, "volume": 10754}, "trend_line": 18.387525, "activity_lines": {"activity_5": 19.009047, "activity_10": 18.969908, "activity_20": 18.639059, "activity_30": 18.502003}, "trend_signal": 1, "fair_value": 17.920764, "relative_strength": -5.930845, "rate_of_change": 0.2700621512672057, "market_dynamics": 1.16009, "expectation": {"probability": 51.2219, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.987567, "high": 19.267693, "low": 18.950219, "close": 19.267693, "volume": 20532}, "trend_line": 18.423041, "activity_lines": {"activity_5": 19.110202, "activity_10": 19.034417, "activity_20": 18.722913, "activity_30": 18.558788}, "trend_signal": 1, "fair_value": 17.957138, "relative_strength": -5.723439, "rate_of_change": 0.1931526945578658, "market_dynamics": 1.366848, "expectation": {"probability": 50.2362, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.309709, "high": 19.309709, "low": 19.281696, "close": 19.281696, "volume": 3}, "trend_line": 18.448287, "activity_lines": {"activity_5": 19.186457, "activity_10": 19.085962, "activity_20": 18.803535, "activity_30": 18.614186}, "trend_signal": 1, "fair_value": 17.994035, "relative_strength": -8.048174, "rate_of_change": 0.13703492273614987, "market_dynamics": 1.256417, "expectation": {"probability": 51.1134, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.230343, "high": 19.34239, "low": 19.197659, "close": 19.34239, "volume": 631}, "trend_line": 18.475403, "activity_lines": {"activity_5": 19.242481, "activity_10": 19.143937, "activity_20": 18.882501, "activity_30": 18.67187}, "trend_signal": 1, "fair_value": 18.029704, "relative_strength": -8.063344, "rate_of_change": 0.14698383649386781, "market_dynamics": 1.253958, "expectation": {"probability": 51.1134, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.291036, "high": 19.575825, "low": 19.291036, "close": 19.529139, "volume": 9613}, "trend_line": 18.509968, "activity_lines": {"activity_5": 19.355774, "activity_10": 19.228305, "activity_20": 18.97324, "activity_30": 18.739853}, "trend_signal": 1, "fair_value": 18.062411, "relative_strength": -8.174754, "rate_of_change": 0.18708658208971476, "market_dynamics": 1.401167, "expectation": {"probability": 51.1134, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.529139, "high": 19.72989, "low": 19.529139, "close": 19.636518, "volume": 4245}, "trend_line": 18.558267, "activity_lines": {"activity_5": 19.47716, "activity_10": 19.319642, "activity_20": 19.067743, "activity_30": 18.812533}, "trend_signal": 1, "fair_value": 18.094276, "relative_strength": -8.766239, "rate_of_change": 0.2609350810330957, "market_dynamics": 1.424726, "expectation": {"probability": 51.1134, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.52914, "high": 20.178086, "low": 19.52914, "close": 20.014681, "volume": 1911}, "trend_line": 18.62474, "activity_lines": {"activity_5": 19.678225, "activity_10": 19.469973, "activity_20": 19.188299, "activity_30": 18.906495}, "trend_signal": 1, "fair_value": 18.1275, "relative_strength": -7.799182, "rate_of_change": 0.35818538444348524, "market_dynamics": 1.529389, "expectation": {"probability": 51.1134, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.982001, "high": 20.299473, "low": 19.888627, "close": 20.425528, "volume": 2882}, "trend_line": 18.685972, "activity_lines": {"activity_5": 19.966439, "activity_10": 19.673359, "activity_20": 19.337895, "activity_30": 19.022675}, "trend_signal": 1, "fair_value": 18.161714, "relative_strength": -6.739296, "rate_of_change": 0.32876700560652333, "market_dynamics": 1.663358, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.369501, "high": 20.514229, "low": 20.044884, "close": 19.988407, "volume": 309}, "trend_line": 18.737528, "activity_lines": {"activity_5": 20.032691, "activity_10": 19.765435, "activity_20": 19.431234, "activity_30": 19.106703}, "trend_signal": 1, "fair_value": 18.194372, "relative_strength": -6.491408, "rate_of_change": 0.27590750965484423, "market_dynamics": 1.52797, "expectation": {"probability": 52.0806, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.049588, "high": 20.08724, "low": 20.02135, "close": 20.08724, "volume": 372}, "trend_line": 18.784119, "activity_lines": {"activity_5": 20.088819, "activity_10": 19.862378, "activity_20": 19.522991, "activity_30": 19.193781}, "trend_signal": 1, "fair_value": 18.227762, "relative_strength": -5.146282, "rate_of_change": 0.24865072916768627, "market_dynamics": 1.412039, "expectation": {"probability": 52.152, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.851921, "high": 19.851921, "low": 19.527169, "close": 19.588352, "volume": 919}, "trend_line": 18.830202, "activity_lines": {"activity_5": 19.941445, "activity_10": 19.850911, "activity_20": 19.556007, "activity_30": 19.245667}, "trend_signal": 1, "fair_value": 18.25756, "relative_strength": -7.698376, "rate_of_change": 0.2453295786722786, "market_dynamics": 1.162322, "expectation": {"probability": 52.0806, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.908395, "high": 20.162548, "low": 19.818972, "close": 19.936634, "volume": 513}, "trend_line": 18.884468, "activity_lines": {"activity_5": 19.913376, "activity_10": 19.890997, "activity_20": 19.615255, "activity_30": 19.31705}, "trend_signal": 1, "fair_value": 18.289416, "relative_strength": -6.711868, "rate_of_change": 0.28818596847765293, "market_dynamics": 0.890508, "expectation": {"probability": 51.0273, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.936634, "high": 20.106066, "low": 19.776614, "close": 19.753082, "volume": 748}, "trend_line": 18.952226, "activity_lines": {"activity_5": 19.829326, "activity_10": 19.885546, "activity_20": 19.649775, "activity_30": 19.37309}, "trend_signal": 1, "fair_value": 18.318958, "relative_strength": -5.72139, "rate_of_change": 0.3588028002695195, "market_dynamics": 0.553008, "expectation": {"probability": 51.3825, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.753082, "high": 20.129601, "low": 19.753082, "close": 20.082535, "volume": 297}, "trend_line": 19.018994, "activity_lines": {"activity_5": 19.899923, "activity_10": 19.931426, "activity_20": 19.71222, "activity_30": 19.446013}, "trend_signal": 1, "fair_value": 18.350426, "relative_strength": -6.83463, "rate_of_change": 0.3522963476691325, "market_dynamics": 0.320667, "expectation": {"probability": 49.9832, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.284913, "high": 20.30374, "low": 20.171959, "close": 20.22373, "volume": 67}, "trend_line": 19.087382, "activity_lines": {"activity_5": 20.01131, "activity_10": 19.98952, "activity_20": 19.782607, "activity_30": 19.523738}, "trend_signal": 1, "fair_value": 18.382515, "relative_strength": -7.953838, "rate_of_change": 0.3595773782777487, "market_dynamics": 0.315977, "expectation": {"probability": 50.0675, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.22373, "high": 20.22373, "low": 19.88957, "close": 19.88957, "volume": 355}, "trend_line": 19.165553, "activity_lines": {"activity_5": 20.002212, "activity_10": 19.974229, "activity_20": 19.814574, "activity_30": 19.575492}, "trend_signal": 1, "fair_value": 18.413063, "relative_strength": -6.859635, "rate_of_change": 0.40954280686580036, "market_dynamics": 0.07166, "expectation": {"probability": 51.5471, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.767201, "high": 19.776614, "low": 19.574236, "close": 19.701311, "volume": 8235}, "trend_line": 19.225723, "activity_lines": {"activity_5": 19.910278, "activity_10": 19.920108, "activity_20": 19.824849, "activity_30": 19.610057}, "trend_signal": 1, "fair_value": 18.442437, "relative_strength": -7.493419, "rate_of_change": 0.31394867656570824, "market_dynamics": 0.037896, "expectation": {"probability": 51.4672, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.035471, "high": 20.035471, "low": 19.597765, "close": 19.738962, "volume": 5120}, "trend_line": 19.30523, "activity_lines": {"activity_5": 19.846584, "activity_10": 19.878531, "activity_20": 19.834534, "activity_30": 19.643169}, "trend_signal": 1, "fair_value": 18.471167, "relative_strength": -7.474811, "rate_of_change": 0.4135449158401122, "market_dynamics": -0.15489, "expectation": {"probability": 51.3106, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.771907, "high": 19.818974, "low": 19.513052, "close": 19.564823, "volume": 2974}, "trend_line": 19.368071, "activity_lines": {"activity_5": 19.725784, "activity_10": 19.817774, "activity_20": 19.822566, "activity_30": 19.659917}, "trend_signal": 1, "fair_value": 18.498606, "relative_strength": -2.538015, "rate_of_change": 0.32551282735299614, "market_dynamics": -0.487299, "expectation": {"probability": 51.7663, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.564823, "high": 19.866038, "low": 19.564823, "close": 19.861332, "volume": 378}, "trend_line": 19.43913, "activity_lines": {"activity_5": 19.738335, "activity_10": 19.81863, "activity_20": 19.837423, "activity_30": 19.69174}, "trend_signal": 1, "fair_value": 18.529016, "relative_strength": -2.824771, "rate_of_change": 0.3668873374121677, "market_dynamics": -0.606061, "expectation": {"probability": 51.2267, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.861332, "high": 19.861332, "low": 19.861332, "close": 19.861332, "volume": 0}, "trend_line": 19.496796, "activity_lines": {"activity_5": 19.775046, "activity_10": 19.823594, "activity_20": 19.848719, "activity_30": 19.718979}, "trend_signal": 1, "fair_value": 18.558083, "relative_strength": -2.268951, "rate_of_change": 0.29664907843098487, "market_dynamics": -0.782461, "expectation": {"probability": 51.5358, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.960167, "high": 20.044884, "low": 19.362442, "close": 19.4048, "volume": 1069}, "trend_line": 19.529802, "activity_lines": {"activity_5": 19.661462, "activity_10": 19.740588, "activity_20": 19.812152, "activity_30": 19.713044}, "trend_signal": 1, "fair_value": 18.58526, "relative_strength": -6.659788, "rate_of_change": 0.16928935400462883, "market_dynamics": -0.957385, "expectation": {"probability": 52.9363, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.578804, "high": 20.167645, "low": 19.578804, "close": 20.167645, "volume": 785}, "trend_line": 19.567777, "activity_lines": {"activity_5": 19.821927, "activity_10": 19.805951, "activity_20": 19.847585, "activity_30": 19.754195}, "trend_signal": 1, "fair_value": 18.617326, "relative_strength": -4.576576, "rate_of_change": 0.19444641579059238, "market_dynamics": -0.804078, "expectation": {"probability": 51.3063, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.286357, "high": 21.112629, "low": 20.286357, "close": 20.713737, "volume": 35380}, "trend_line": 19.62735, "activity_lines": {"activity_5": 20.135844, "activity_10": 19.963066, "activity_20": 19.930807, "activity_30": 19.828128}, "trend_signal": 1, "fair_value": 18.650953, "relative_strength": -0.867904, "rate_of_change": 0.30444439345358604, "market_dynamics": -0.346763, "expectation": {"probability": 51.2107, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.713737, "high": 21.117375, "low": 20.713737, "close": 21.13162, "volume": 30606}, "trend_line": 19.703784, "activity_lines": {"activity_5": 20.512461, "activity_10": 20.184684, "activity_20": 20.047298, "activity_30": 19.925178}, "trend_signal": 1, "fair_value": 18.687204, "relative_strength": 2.349944, "rate_of_change": 0.3894259795642255, "market_dynamics": 0.266533, "expectation": {"probability": 50.716, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.221846, "high": 21.502016, "low": 20.329097, "close": 20.300604, "volume": 322}, "trend_line": 19.743817, "activity_lines": {"activity_5": 20.527387, "activity_10": 20.2387, "activity_20": 20.077013, "activity_30": 19.963682}, "trend_signal": 1, "fair_value": 18.718083, "relative_strength": 3.877297, "rate_of_change": 0.20317417202706392, "market_dynamics": 0.579309, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.134401, "high": 20.428818, "low": 20.015683, "close": 20.362337, "volume": 717}, "trend_line": 19.795089, "activity_lines": {"activity_5": 20.533605, "activity_10": 20.296468, "activity_20": 20.109446, "activity_30": 20.003587}, "trend_signal": 1, "fair_value": 18.746603, "relative_strength": 5.014245, "rate_of_change": 0.259686361558157, "market_dynamics": 0.688494, "expectation": {"probability": 49.8954, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.438316, "high": 20.742232, "low": 20.272109, "close": 20.732735, "volume": 1217}, "trend_line": 19.863688, "activity_lines": {"activity_5": 20.599454, "activity_10": 20.409562, "activity_20": 20.175499, "activity_30": 20.06408}, "trend_signal": 1, "fair_value": 18.778345, "relative_strength": 2.939899, "rate_of_change": 0.34654554975731083, "market_dynamics": 0.548106, "expectation": {"probability": 50.7135, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.732735, "high": 20.794468, "low": 20.542784, "close": 20.841953, "volume": 4}, "trend_line": 19.916163, "activity_lines": {"activity_5": 20.664036, "activity_10": 20.524445, "activity_20": 20.25049, "activity_30": 20.127194}, "trend_signal": 1, "fair_value": 18.809664, "relative_strength": 1.671797, "rate_of_change": 0.2641755146375696, "market_dynamics": 0.298809, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.818209, "high": 21.136372, "low": 20.818209, "close": 21.155367, "volume": 379}, "trend_line": 19.984221, "activity_lines": {"activity_5": 20.824542, "activity_10": 20.673091, "activity_20": 20.351267, "activity_30": 20.207143}, "trend_signal": 1, "fair_value": 18.843983, "relative_strength": 1.136461, "rate_of_change": 0.34172244924888706, "market_dynamics": 0.505496, "expectation": {"probability": 51.8763, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.307323, "high": 21.331069, "low": 21.145868, "close": 21.145868, "volume": 83}, "trend_line": 20.057721, "activity_lines": {"activity_5": 20.980298, "activity_10": 20.796483, "activity_20": 20.446052, "activity_30": 20.282088}, "trend_signal": 1, "fair_value": 18.878848, "relative_strength": 4.436092, "rate_of_change": 0.3677901680530816, "market_dynamics": 0.686463, "expectation": {"probability": 53.6015, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.846705, "high": 20.879946, "low": 20.490553, "close": 20.566532, "volume": 248}, "trend_line": 20.101015, "activity_lines": {"activity_5": 20.886592, "activity_10": 20.791186, "activity_20": 20.478246, "activity_30": 20.314914}, "trend_signal": 1, "fair_value": 18.909999, "relative_strength": 0.84547, "rate_of_change": 0.21584705460804596, "market_dynamics": 0.637923, "expectation": {"probability": 53.6015, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.10313, "high": 21.506769, "low": 21.050896, "close": 21.255089, "volume": 626}, "trend_line": 20.166795, "activity_lines": {"activity_5": 21.008791, "activity_10": 20.889959, "activity_20": 20.573017, "activity_30": 20.389371}, "trend_signal": 1, "fair_value": 18.946259, "relative_strength": 3.647616, "rate_of_change": 0.3272471564246889, "market_dynamics": 0.704026, "expectation": {"probability": 52.7701, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.397548, "high": 21.454534, "low": 21.236095, "close": 21.516268, "volume": 868}, "trend_line": 20.239258, "activity_lines": {"activity_5": 21.183226, "activity_10": 21.016447, "activity_20": 20.685509, "activity_30": 20.476433}, "trend_signal": 1, "fair_value": 18.983289, "relative_strength": 2.098333, "rate_of_change": 0.3593183745855455, "market_dynamics": 0.715216, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.402295, "high": 21.683556, "low": 21.302573, "close": 21.846159, "volume": 676}, "trend_line": 20.316492, "activity_lines": {"activity_5": 21.422671, "activity_10": 21.188323, "activity_20": 20.822593, "activity_30": 20.580104}, "trend_signal": 1, "fair_value": 19.021281, "relative_strength": 7.115343, "rate_of_change": 0.3816048987566673, "market_dynamics": 0.790137, "expectation": {"probability": 53.1056, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.879635, "high": 22.200059, "low": 21.798335, "close": 22.152235, "volume": 435}, "trend_line": 20.400349, "activity_lines": {"activity_5": 21.718088, "activity_10": 21.402858, "activity_20": 20.981101, "activity_30": 20.698539}, "trend_signal": 1, "fair_value": 19.061346, "relative_strength": 6.337402, "rate_of_change": 0.41275334344136916, "market_dynamics": 1.119068, "expectation": {"probability": 53.989, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.152235, "high": 22.793079, "low": 22.152235, "close": 22.654388, "volume": 11284}, "trend_line": 20.488339, "activity_lines": {"activity_5": 22.113799, "activity_10": 21.675028, "activity_20": 21.176658, "activity_30": 20.843961}, "trend_signal": 1, "fair_value": 19.10433, "relative_strength": 6.049732, "rate_of_change": 0.4313161505227256, "market_dynamics": 1.395195, "expectation": {"probability": 54.318, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.573089, "high": 22.673519, "low": 22.525263, "close": 22.47744, "volume": 202}, "trend_line": 20.556736, "activity_lines": {"activity_5": 22.311336, "activity_10": 21.873352, "activity_20": 21.341301, "activity_30": 20.97229}, "trend_signal": 1, "fair_value": 19.147036, "relative_strength": 6.504957, "rate_of_change": 0.33383379687343584, "market_dynamics": 1.549649, "expectation": {"probability": 55.443, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.539614, "high": 22.553958, "low": 22.348315, "close": 22.434399, "volume": 234}, "trend_line": 20.638269, "activity_lines": {"activity_5": 22.413037, "activity_10": 22.032128, "activity_20": 21.488805, "activity_30": 21.09343}, "trend_signal": 1, "fair_value": 19.185875, "relative_strength": 6.530378, "rate_of_change": 0.39662425007549984, "market_dynamics": 1.597814, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.223972, "high": 23.410016, "low": 22.104411, "close": 23.371758, "volume": 556}, "trend_line": 20.747753, "activity_lines": {"activity_5": 22.765981, "activity_10": 22.33238, "activity_20": 21.711916, "activity_30": 21.269784}, "trend_signal": 1, "fair_value": 19.229289, "relative_strength": 13.504716, "rate_of_change": 0.5304902266754947, "market_dynamics": 1.646581, "expectation": {"probability": 53.5739, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.687398, "high": 23.883476, "low": 23.687398, "close": 23.625225, "volume": 5090}, "trend_line": 20.882316, "activity_lines": {"activity_5": 23.101708, "activity_10": 22.638418, "activity_20": 21.94245, "activity_30": 21.455427}, "trend_signal": 1, "fair_value": 19.274838, "relative_strength": 13.14994, "rate_of_change": 0.6485666182742776, "market_dynamics": 1.673966, "expectation": {"probability": 54.3663, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.639572, "high": 24.639099, "low": 23.524795, "close": 24.715618, "volume": 1647}, "trend_line": 21.041615, "activity_lines": {"activity_5": 23.7027, "activity_10": 23.097631, "activity_20": 22.258908, "activity_30": 21.702737}, "trend_signal": 1, "fair_value": 19.327889, "relative_strength": 20.322024, "rate_of_change": 0.7628416311677343, "market_dynamics": 1.740014, "expectation": {"probability": 55.3256, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.729964, "high": 24.816048, "low": 24.524322, "close": 24.519541, "volume": 512}, "trend_line": 21.200497, "activity_lines": {"activity_5": 24.100918, "activity_10": 23.445755, "activity_20": 22.531403, "activity_30": 21.92712}, "trend_signal": 1, "fair_value": 19.379739, "relative_strength": 19.175066, "rate_of_change": 0.7550846263464017, "market_dynamics": 1.832786, "expectation": {"probability": 56.6187, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.648666, "high": 24.648666, "low": 24.151293, "close": 24.151293, "volume": 626}, "trend_line": 21.336122, "activity_lines": {"activity_5": 24.240246, "activity_10": 23.667571, "activity_20": 22.748103, "activity_30": 22.117494}, "trend_signal": 1, "fair_value": 19.427838, "relative_strength": 12.561536, "rate_of_change": 0.6397255686977574, "market_dynamics": 1.7671, "expectation": {"probability": 55.6835, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.959993, "high": 23.959993, "low": 23.644355, "close": 23.754351, "volume": 12137}, "trend_line": 21.45381, "activity_lines": {"activity_5": 24.132801, "activity_10": 23.769307, "activity_20": 22.910629, "activity_30": 22.273508}, "trend_signal": 1, "fair_value": 19.470658, "relative_strength": 10.083963, "rate_of_change": 0.5515903967928245, "market_dynamics": 1.626331, "expectation": {"probability": 54.6499, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.763916, "high": 23.778264, "low": 23.04177, "close": 23.209154, "volume": 7162}, "trend_line": 21.564463, "activity_lines": {"activity_5": 23.818117, "activity_10": 23.737221, "activity_20": 23.008743, "activity_30": 22.386756}, "trend_signal": 1, "fair_value": 19.509449, "relative_strength": 10.914509, "rate_of_change": 0.5157731890046533, "market_dynamics": 1.359739, "expectation": {"probability": 53.6201, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.213939, "high": 23.453057, "low": 23.170897, "close": 23.328712, "volume": 15845}, "trend_line": 21.685376, "activity_lines": {"activity_5": 23.571024, "activity_10": 23.707657, "activity_20": 23.104393, "activity_30": 22.500579}, "trend_signal": 1, "fair_value": 19.547918, "relative_strength": 9.984363, "rate_of_change": 0.5607048967553776, "market_dynamics": 1.072329, "expectation": {"probability": 52.3485, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.328712, "high": 23.639571, "low": 23.328712, "close": 23.323931, "volume": 106}, "trend_line": 21.804875, "activity_lines": {"activity_5": 23.414797, "activity_10": 23.664962, "activity_20": 23.185462, "activity_30": 22.606292}, "trend_signal": 1, "fair_value": 19.583567, "relative_strength": 9.877595, "rate_of_change": 0.5510580033290526, "market_dynamics": 0.618276, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.490662, "high": 23.490662, "low": 23.119784, "close": 23.134233, "volume": 48}, "trend_line": 21.923855, "activity_lines": {"activity_5": 23.275046, "activity_10": 23.572387, "activity_20": 23.236126, "activity_30": 22.692057}, "trend_signal": 1, "fair_value": 19.618196, "relative_strength": 5.860259, "rate_of_change": 0.5456577944152422, "market_dynamics": 0.090725, "expectation": {"probability": 52.7728, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.235381, "high": 23.842277, "low": 23.235381, "close": 23.827827, "volume": 6408}, "trend_line": 22.056072, "activity_lines": {"activity_5": 23.434296, "activity_10": 23.593195, "activity_20": 23.341931, "activity_30": 22.814894}, "trend_signal": 1, "fair_value": 19.658642, "relative_strength": 5.361374, "rate_of_change": 0.6030736838936432, "market_dynamics": -0.128134, "expectation": {"probability": 52.3324, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.745942, "high": 23.760395, "low": 23.35098, "close": 23.437679, "volume": 1741}, "trend_line": 22.175283, "activity_lines": {"activity_5": 23.458598, "activity_10": 23.534775, "activity_20": 23.397853, "activity_30": 22.90403}, "trend_signal": 1, "fair_value": 19.695383, "relative_strength": 3.785822, "rate_of_change": 0.5404906186378061, "market_dynamics": -0.443301, "expectation": {"probability": 53.2058, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.615893, "high": 24.17944, "low": 23.615893, "close": 24.145723, "volume": 2263}, "trend_line": 22.333314, "activity_lines": {"activity_5": 23.703681, "activity_10": 23.608501, "activity_20": 23.510294, "activity_30": 23.031155}, "trend_signal": 1, "fair_value": 19.73714, "relative_strength": 5.996622, "rate_of_change": 0.7126447946571918, "market_dynamics": -0.436378, "expectation": {"probability": 52.2372, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.087922, "high": 24.275772, "low": 23.813374, "close": 23.93861, "volume": 3062}, "trend_line": 22.459013, "activity_lines": {"activity_5": 23.825258, "activity_10": 23.654931, "activity_20": 23.585966, "activity_30": 23.134723}, "trend_signal": 1, "fair_value": 19.776561, "relative_strength": 3.31014, "rate_of_change": 0.5628318305111248, "market_dynamics": -0.366141, "expectation": {"probability": 53.1945, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.928974, "high": 23.928974, "low": 23.861546, "close": 23.832645, "volume": 82}, "trend_line": 22.562976, "activity_lines": {"activity_5": 23.870535, "activity_10": 23.692657, "activity_20": 23.638768, "activity_30": 23.223344}, "trend_signal": 1, "fair_value": 19.816171, "relative_strength": 0.293126, "rate_of_change": 0.46290101884708934, "market_dynamics": -0.519284, "expectation": {"probability": 53.018, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.794111, "high": 24.213157, "low": 23.741128, "close": 24.26614, "volume": 620}, "trend_line": 22.66746, "activity_lines": {"activity_5": 24.013749, "activity_10": 23.814994, "activity_20": 23.721824, "activity_30": 23.333226}, "trend_signal": 1, "fair_value": 19.857748, "relative_strength": 0.809968, "rate_of_change": 0.4630772110913, "market_dynamics": -0.482753, "expectation": {"probability": 51.2867, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.198707, "high": 24.343205, "low": 24.179438, "close": 24.338387, "volume": 3493}, "trend_line": 22.802053, "activity_lines": {"activity_5": 24.151825, "activity_10": 23.941161, "activity_20": 23.800238, "activity_30": 23.441027}, "trend_signal": 1, "fair_value": 19.894612, "relative_strength": 0.367643, "rate_of_change": 0.5937718650435577, "market_dynamics": -0.526717, "expectation": {"probability": 51.2867, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.559955, "high": 24.559955, "low": 22.893402, "close": 23.023451, "volume": 711}, "trend_line": 22.890757, "activity_lines": {"activity_5": 23.791542, "activity_10": 23.807718, "activity_20": 23.743009, "activity_30": 23.455311}, "trend_signal": 1, "fair_value": 19.922208, "relative_strength": -4.937198, "rate_of_change": 0.3890176029325074, "market_dynamics": -0.73552, "expectation": {"probability": 51.3442, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.350981, "high": 23.639979, "low": 22.445456, "close": 22.628487, "volume": 1502}, "trend_line": 22.953949, "activity_lines": {"activity_5": 23.374422, "activity_10": 23.608013, "activity_20": 23.646407, "activity_30": 23.43839}, "trend_signal": 1, "fair_value": 19.948476, "relative_strength": -6.737366, "rate_of_change": 0.27605902242551783, "market_dynamics": -0.880085, "expectation": {"probability": 51.3241, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.903035, "high": 23.139048, "low": 22.869317, "close": 23.071615, "volume": 3656}, "trend_line": 23.028271, "activity_lines": {"activity_5": 23.192353, "activity_10": 23.501522, "activity_20": 23.591289, "activity_30": 23.445982}, "trend_signal": 1, "fair_value": 19.973583, "relative_strength": -5.86295, "rate_of_change": 0.3237874232446829, "market_dynamics": -1.061928, "expectation": {"probability": 50.4439, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.259464, "high": 23.259464, "low": 23.259464, "close": 23.259464, "volume": 30}, "trend_line": 23.098407, "activity_lines": {"activity_5": 23.123635, "activity_10": 23.430323, "activity_20": 23.551026, "activity_30": 23.460897}, "trend_signal": 1, "fair_value": 20.000818, "relative_strength": -4.40587, "rate_of_change": 0.30456476736790844, "market_dynamics": -1.226687, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.946385, "high": 23.225748, "low": 21.23241, "close": 21.23241, "volume": 290}, "trend_line": 23.101292, "activity_lines": {"activity_5": 22.446345, "activity_10": 23.000903, "activity_20": 23.318246, "activity_30": 23.34051}, "trend_signal": 0, "fair_value": 20.010269, "relative_strength": -2.51111, "rate_of_change": 0.01249003881522712, "market_dynamics": -1.30386, "expectation": {"probability": 51.9262, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.23241, "high": 21.53351, "low": 19.624927, "close": 19.615213, "volume": 643}, "trend_line": 23.069582, "activity_lines": {"activity_5": 21.437054, "activity_10": 22.317543, "activity_20": 22.942841, "activity_30": 23.115602}, "trend_signal": 0, "fair_value": 20.008902, "relative_strength": -8.240961, "rate_of_change": -0.13726504993746821, "market_dynamics": -1.348551, "expectation": {"probability": 52.6817, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.615213, "high": 20.489374, "low": 19.615213, "close": 20.27569, "volume": 982}, "trend_line": 23.036935, "activity_lines": {"activity_5": 20.875138, "activity_10": 21.836643, "activity_20": 22.654627, "activity_30": 22.935351}, "trend_signal": 0, "fair_value": 20.013264, "relative_strength": -10.258791, "rate_of_change": -0.1415153512534417, "market_dynamics": -1.405209, "expectation": {"probability": 49.0096, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.071721, "high": 20.57679, "low": 20.071721, "close": 20.367964, "volume": 797}, "trend_line": 22.998658, "activity_lines": {"activity_5": 20.500834, "activity_10": 21.439118, "activity_20": 22.395409, "activity_30": 22.763159}, "trend_signal": 0, "fair_value": 20.019148, "relative_strength": -13.054609, "rate_of_change": -0.16615491600771015, "market_dynamics": -1.491546, "expectation": {"probability": 49.5731, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.435955, "high": 20.916742, "low": 20.431098, "close": 20.916742, "volume": 1248}, "trend_line": 22.967678, "activity_lines": {"activity_5": 20.489698, "activity_10": 21.204365, "activity_20": 22.206471, "activity_30": 22.628842}, "trend_signal": 0, "fair_value": 20.027337, "relative_strength": -12.883757, "rate_of_change": -0.13470351183099277, "market_dynamics": -1.426775, "expectation": {"probability": 50.3462, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.931311, "high": 21.018728, "low": 20.649637, "close": 20.955595, "volume": 1792}, "trend_line": 22.92779, "activity_lines": {"activity_5": 20.647695, "activity_10": 21.037575, "activity_20": 22.034747, "activity_30": 22.49903}, "trend_signal": 0, "fair_value": 20.036903, "relative_strength": -14.908638, "rate_of_change": -0.17367014636829073, "market_dynamics": -1.36488, "expectation": {"probability": 51.096, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.441239, "high": 21.620929, "low": 21.310116, "close": 21.310116, "volume": 1161}, "trend_line": 22.88298, "activity_lines": {"activity_5": 20.94232, "activity_10": 20.996748, "activity_20": 21.907517, "activity_30": 22.394664}, "trend_signal": 0, "fair_value": 20.050207, "relative_strength": -16.084525, "rate_of_change": -0.19543968258607475, "market_dynamics": -1.244487, "expectation": {"probability": 51.8234, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.251837, "high": 21.436382, "low": 20.756479, "close": 20.756479, "volume": 363}, "trend_line": 22.825615, "activity_lines": {"activity_5": 20.939406, "activity_10": 20.886412, "activity_20": 21.737173, "activity_30": 22.257471}, "trend_signal": 0, "fair_value": 20.054719, "relative_strength": -15.687332, "rate_of_change": -0.2506885029834435, "market_dynamics": -1.177963, "expectation": {"probability": 53.8881, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.790474, "high": 21.212986, "low": 20.790474, "close": 21.023584, "volume": 701}, "trend_line": 22.778588, "activity_lines": {"activity_5": 20.993474, "activity_10": 20.858676, "activity_20": 21.604493, "activity_30": 22.141211}, "trend_signal": 0, "fair_value": 20.061873, "relative_strength": -15.784735, "rate_of_change": -0.20602730747890005, "market_dynamics": -1.102279, "expectation": {"probability": 51.7707, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.921599, "high": 21.149852, "low": 20.693345, "close": 21.106144, "volume": 180}, "trend_line": 22.703067, "activity_lines": {"activity_5": 21.031355, "activity_10": 20.883189, "activity_20": 21.489726, "activity_30": 22.033311}, "trend_signal": 0, "fair_value": 20.071219, "relative_strength": -16.398172, "rate_of_change": -0.3315438164999446, "market_dynamics": -1.001616, "expectation": {"probability": 52.3481, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.081862, "high": 21.305258, "low": 21.081862, "close": 21.305258, "volume": 471}, "trend_line": 22.625735, "activity_lines": {"activity_5": 21.122979, "activity_10": 20.983055, "activity_20": 21.406884, "activity_30": 21.94313}, "trend_signal": 0, "fair_value": 20.091175, "relative_strength": -12.962785, "rate_of_change": -0.3406235818270807, "market_dynamics": -0.839001, "expectation": {"probability": 53.0186, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.916742, "high": 20.936169, "low": 20.82447, "close": 20.858463, "volume": 218}, "trend_line": 22.497163, "activity_lines": {"activity_5": 21.042362, "activity_10": 21.000361, "activity_20": 21.291643, "activity_30": 21.829112}, "trend_signal": 0, "fair_value": 20.103897, "relative_strength": -14.164478, "rate_of_change": -0.5682555726918854, "market_dynamics": -0.639741, "expectation": {"probability": 54.9666, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.873034, "high": 20.873034, "low": 20.790475, "close": 20.839039, "volume": 99}, "trend_line": 22.37448, "activity_lines": {"activity_5": 20.98538, "activity_10": 20.991531, "activity_20": 21.190207, "activity_30": 21.722136}, "trend_signal": 0, "fair_value": 20.115704, "relative_strength": -15.150258, "rate_of_change": -0.5453265373949688, "market_dynamics": -0.490572, "expectation": {"probability": 54.2925, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.829327, "high": 21.368393, "low": 20.829327, "close": 21.233047, "volume": 1101}, "trend_line": 22.277205, "activity_lines": {"activity_5": 21.054229, "activity_10": 21.044097, "activity_20": 21.141055, "activity_30": 21.648496}, "trend_signal": 0, "fair_value": 20.126435, "relative_strength": -13.18949, "rate_of_change": -0.4347587072414634, "market_dynamics": -0.200485, "expectation": {"probability": 51.7457, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.233047, "high": 21.668571, "low": 21.233047, "close": 21.668571, "volume": 60}, "trend_line": 22.207679, "activity_lines": {"activity_5": 21.25429, "activity_10": 21.160119, "activity_20": 21.14576, "activity_30": 21.609229}, "trend_signal": 0, "fair_value": 20.140669, "relative_strength": -12.300618, "rate_of_change": -0.3120948072255912, "market_dynamics": -0.007014, "expectation": {"probability": 52.3009, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.414107, "high": 21.585381, "low": 21.228154, "close": 21.467936, "volume": 124}, "trend_line": 22.149639, "activity_lines": {"activity_5": 21.349976, "activity_10": 21.225993, "activity_20": 21.143727, "activity_30": 21.561504}, "trend_signal": 0, "fair_value": 20.15427, "relative_strength": -13.420292, "rate_of_change": -0.26135103988128755, "market_dynamics": 0.208579, "expectation": {"probability": 53.0455, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.507086, "high": 21.688147, "low": 21.340707, "close": 21.516872, "volume": 360}, "trend_line": 22.089244, "activity_lines": {"activity_5": 21.45113, "activity_10": 21.291449, "activity_20": 21.160023, "activity_30": 21.52068}, "trend_signal": 0, "fair_value": 20.163979, "relative_strength": -13.844749, "rate_of_change": -0.2726681008209649, "market_dynamics": 0.432295, "expectation": {"probability": 53.599, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.761549, "high": 21.878994, "low": 21.272198, "close": 21.272198, "volume": 227}, "trend_line": 22.020853, "activity_lines": {"activity_5": 21.426832, "activity_10": 21.30866, "activity_20": 21.160191, "activity_30": 21.467967}, "trend_signal": 0, "fair_value": 20.174137, "relative_strength": -12.877568, "rate_of_change": -0.3096122257511478, "market_dynamics": 0.429387, "expectation": {"probability": 53.1972, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.36028, "high": 21.521765, "low": 21.36028, "close": 21.492403, "volume": 477}, "trend_line": 21.966125, "activity_lines": {"activity_5": 21.447058, "activity_10": 21.356531, "activity_20": 21.187789, "activity_30": 21.433874}, "trend_signal": 0, "fair_value": 20.182182, "relative_strength": -15.198869, "rate_of_change": -0.24852806564758062, "market_dynamics": 0.443943, "expectation": {"probability": 53.4086, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.595169, "high": 21.918143, "low": 21.516872, "close": 21.878994, "volume": 417}, "trend_line": 21.901164, "activity_lines": {"activity_5": 21.578857, "activity_10": 21.466168, "activity_20": 21.259726, "activity_30": 21.428252}, "trend_signal": 0, "fair_value": 20.188785, "relative_strength": -15.452251, "rate_of_change": -0.29573263377131953, "market_dynamics": 0.519064, "expectation": {"probability": 53.9098, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.854528, "high": 22.19218, "low": 21.805593, "close": 22.197075, "volume": 115}, "trend_line": 21.859811, "activity_lines": {"activity_5": 21.802655, "activity_10": 21.619585, "activity_20": 21.368529, "activity_30": 21.447343}, "trend_signal": 0, "fair_value": 20.198478, "relative_strength": -15.235195, "rate_of_change": -0.18881644829471556, "market_dynamics": 0.57082, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.21665, "high": 22.397709, "low": 22.123669, "close": 22.206861, "volume": 432}, "trend_line": 21.795182, "activity_lines": {"activity_5": 21.981106, "activity_10": 21.758567, "activity_20": 21.473672, "activity_30": 21.469734}, "trend_signal": 0, "fair_value": 20.211018, "relative_strength": -12.711392, "rate_of_change": -0.2956521444764552, "market_dynamics": 0.799234, "expectation": {"probability": 53.3117, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.226435, "high": 22.363454, "low": 22.074734, "close": 22.294945, "volume": 310}, "trend_line": 21.740393, "activity_lines": {"activity_5": 22.142919, "activity_10": 21.889048, "activity_20": 21.574861, "activity_30": 21.501977}, "trend_signal": 0, "fair_value": 20.223612, "relative_strength": -10.84419, "rate_of_change": -0.25138124563492764, "market_dynamics": 0.975198, "expectation": {"probability": 53.4959, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.118778, "high": 22.236223, "low": 21.991545, "close": 22.236223, "volume": 658}, "trend_line": 21.687179, "activity_lines": {"activity_5": 22.216975, "activity_10": 21.982381, "activity_20": 21.660843, "activity_30": 21.533966}, "trend_signal": 0, "fair_value": 20.234863, "relative_strength": -12.828451, "rate_of_change": -0.2447701842372423, "market_dynamics": 1.122686, "expectation": {"probability": 54.1288, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.197074, "high": 22.197074, "low": 21.971973, "close": 22.006227, "volume": 35}, "trend_line": 21.611848, "activity_lines": {"activity_5": 22.164777, "activity_10": 22.015658, "activity_20": 21.716024, "activity_30": 21.554549}, "trend_signal": 0, "fair_value": 20.250891, "relative_strength": -12.90628, "rate_of_change": -0.347352691652529, "market_dynamics": 1.07557, "expectation": {"probability": 54.1879, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.962186, "high": 22.118779, "low": 21.883886, "close": 22.133459, "volume": 203}, "trend_line": 21.538351, "activity_lines": {"activity_5": 22.146508, "activity_10": 22.065928, "activity_20": 21.778134, "activity_30": 21.588202}, "trend_signal": 1, "fair_value": 20.27035, "relative_strength": -12.806372, "rate_of_change": -0.34007735016459356, "market_dynamics": 1.034062, "expectation": {"probability": 53.7568, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.241116, "high": 22.348774, "low": 22.030694, "close": 22.334351, "volume": 499}, "trend_line": 21.515381, "activity_lines": {"activity_5": 22.199444, "activity_10": 22.140623, "activity_20": 21.853768, "activity_30": 21.639557}, "trend_signal": 1, "fair_value": 20.288294, "relative_strength": -12.882614, "rate_of_change": -0.1066469758989315, "market_dynamics": 1.142374, "expectation": {"probability": 54.0901, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.423058, "high": 22.457554, "low": 22.216076, "close": 22.191433, "volume": 172}, "trend_line": 21.500812, "activity_lines": {"activity_5": 22.196242, "activity_10": 22.17447, "activity_20": 21.910914, "activity_30": 21.683173}, "trend_signal": 1, "fair_value": 20.304177, "relative_strength": -10.607122, "rate_of_change": -0.06771434816795299, "market_dynamics": 1.050982, "expectation": {"probability": 53.1807, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.191433, "high": 22.418129, "low": 21.83168, "close": 22.092873, "volume": 154}, "trend_line": 21.468188, "activity_lines": {"activity_5": 22.167086, "activity_10": 22.173684, "activity_20": 21.951839, "activity_30": 21.72137}, "trend_signal": 1, "fair_value": 20.318683, "relative_strength": -10.050766, "rate_of_change": -0.151733804286082, "market_dynamics": 1.058288, "expectation": {"probability": 52.6828, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.299854, "high": 22.551188, "low": 22.216076, "close": 22.4132, "volume": 264}, "trend_line": 21.439979, "activity_lines": {"activity_5": 22.254263, "activity_10": 22.220222, "activity_20": 22.01818, "activity_30": 21.782339}, "trend_signal": 1, "fair_value": 20.329858, "relative_strength": -9.962551, "rate_of_change": -0.13139907289800318, "market_dynamics": 1.098682, "expectation": {"probability": 52.9349, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.4132, "high": 22.561046, "low": 22.14708, "close": 22.275213, "volume": 1015}, "trend_line": 21.474739, "activity_lines": {"activity_5": 22.268313, "activity_10": 22.231958, "activity_20": 22.065156, "activity_30": 21.836225}, "trend_signal": 1, "fair_value": 20.339976, "relative_strength": -11.562408, "rate_of_change": 0.16212702447142588, "market_dynamics": 1.005106, "expectation": {"probability": 52.3557, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.225931, "high": 22.255501, "low": 22.112584, "close": 22.235786, "volume": 348}, "trend_line": 21.562091, "activity_lines": {"activity_5": 22.259771, "activity_10": 22.235105, "activity_20": 22.103757, "activity_30": 21.885325}, "trend_signal": 1, "fair_value": 20.351532, "relative_strength": -10.680855, "rate_of_change": 0.4067662941095545, "market_dynamics": 0.92345, "expectation": {"probability": 52.0863, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.363919, "high": 22.772955, "low": 22.329422, "close": 22.625111, "volume": 187}, "trend_line": 21.640405, "activity_lines": {"activity_5": 22.387574, "activity_10": 22.308512, "activity_20": 22.172879, "activity_30": 21.953907}, "trend_signal": 1, "fair_value": 20.365296, "relative_strength": -10.819377, "rate_of_change": 0.3632022515812703, "market_dynamics": 0.984859, "expectation": {"probability": 52.0855, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.738459, "high": 22.738459, "low": 22.403344, "close": 22.699034, "volume": 476}, "trend_line": 21.718108, "activity_lines": {"activity_5": 22.511107, "activity_10": 22.389357, "activity_20": 22.240536, "activity_30": 22.022205}, "trend_signal": 1, "fair_value": 20.377301, "relative_strength": -7.094694, "rate_of_change": 0.35906444449630043, "market_dynamics": 0.922884, "expectation": {"probability": 52.3443, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.881375, "high": 23.191849, "low": 22.881375, "close": 23.172134, "volume": 358}, "trend_line": 21.793287, "activity_lines": {"activity_5": 22.751928, "activity_10": 22.547805, "activity_20": 22.346268, "activity_30": 22.116013}, "trend_signal": 1, "fair_value": 20.393455, "relative_strength": -6.049748, "rate_of_change": 0.3461581460042401, "market_dynamics": 0.916109, "expectation": {"probability": 53.15, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.117925, "high": 23.137638, "low": 22.841949, "close": 23.078503, "volume": 74}, "trend_line": 21.864051, "activity_lines": {"activity_5": 22.910944, "activity_10": 22.668031, "activity_20": 22.435924, "activity_30": 22.19893}, "trend_signal": 1, "fair_value": 20.412418, "relative_strength": -6.073499, "rate_of_change": 0.32470549302636403, "market_dynamics": 0.99207, "expectation": {"probability": 53.1381, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.906015, "high": 23.044003, "low": 22.861661, "close": 22.960224, "volume": 108}, "trend_line": 21.919055, "activity_lines": {"activity_5": 22.976981, "activity_10": 22.749569, "activity_20": 22.506646, "activity_30": 22.269651}, "trend_signal": 1, "fair_value": 20.434775, "relative_strength": -6.240531, "rate_of_change": 0.25157277578615356, "market_dynamics": 0.983985, "expectation": {"probability": 52.707, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.236203, "high": 23.236203, "low": 22.999649, "close": 23.18692, "volume": 1131}, "trend_line": 22.000069, "activity_lines": {"activity_5": 23.070287, "activity_10": 22.860945, "activity_20": 22.592085, "activity_30": 22.351449}, "trend_signal": 1, "fair_value": 20.45681, "relative_strength": -7.410819, "rate_of_change": 0.3696053502306541, "market_dynamics": 1.1719, "expectation": {"probability": 53.466, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.112998, "high": 23.112998, "low": 23.078503, "close": 23.078503, "volume": 1001}, "trend_line": 22.068567, "activity_lines": {"activity_5": 23.09, "activity_10": 22.93451, "activity_20": 22.658081, "activity_30": 22.421025}, "trend_signal": 1, "fair_value": 20.479181, "relative_strength": -7.002691, "rate_of_change": 0.31135356893654165, "market_dynamics": 1.317157, "expectation": {"probability": 52.4218, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.117925, "high": 23.191849, "low": 23.056787, "close": 23.16592, "volume": 104}, "trend_line": 22.137226, "activity_lines": {"activity_5": 23.113555, "activity_10": 23.006047, "activity_20": 22.724849, "activity_30": 22.491822}, "trend_signal": 1, "fair_value": 20.498047, "relative_strength": -7.676723, "rate_of_change": 0.311116711837233, "market_dynamics": 1.401654, "expectation": {"probability": 53.4053, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.324659, "high": 23.914968, "low": 23.275052, "close": 23.900087, "volume": 61}, "trend_line": 22.22372, "activity_lines": {"activity_5": 23.382246, "activity_10": 23.197384, "activity_20": 22.85541, "activity_30": 22.605555}, "trend_signal": 1, "fair_value": 20.522746, "relative_strength": -5.018675, "rate_of_change": 0.3907174277391479, "market_dynamics": 1.616109, "expectation": {"probability": 54.0813, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.721506, "high": 24.252287, "low": 23.696704, "close": 24.153076, "volume": 3004}, "trend_line": 22.333541, "activity_lines": {"activity_5": 23.680494, "activity_10": 23.405176, "activity_20": 23.001955, "activity_30": 22.73003}, "trend_signal": 1, "fair_value": 20.552154, "relative_strength": -3.747053, "rate_of_change": 0.4941611935355565, "market_dynamics": 1.717046, "expectation": {"probability": 54.8279, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.004258, "high": 24.004258, "low": 23.632215, "close": 23.805836, "volume": 5068}, "trend_line": 22.432434, "activity_lines": {"activity_5": 23.783473, "activity_10": 23.514973, "activity_20": 23.106162, "activity_30": 22.825017}, "trend_signal": 1, "fair_value": 20.577316, "relative_strength": -2.684761, "rate_of_change": 0.44280036022948777, "market_dynamics": 1.755707, "expectation": {"probability": 53.6856, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.627255, "high": 23.746309, "low": 23.379227, "close": 23.766151, "volume": 10650}, "trend_line": 22.516871, "activity_lines": {"activity_5": 23.831961, "activity_10": 23.596087, "activity_20": 23.199395, "activity_30": 22.911063}, "trend_signal": 1, "fair_value": 20.600867, "relative_strength": -3.855667, "rate_of_change": 0.37640587731138603, "market_dynamics": 1.855194, "expectation": {"probability": 53.2199, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.999299, "high": 25.065823, "low": 23.999299, "close": 25.090628, "volume": 12989}, "trend_line": 22.630939, "activity_lines": {"activity_5": 24.276099, "activity_10": 23.898613, "activity_20": 23.411483, "activity_30": 23.077112}, "trend_signal": 1, "fair_value": 20.632735, "relative_strength": 1.082843, "rate_of_change": 0.5065890371712978, "market_dynamics": 1.973425, "expectation": {"probability": 52.9911, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.011256, "high": 25.189838, "low": 24.743386, "close": 25.115431, "volume": 176}, "trend_line": 22.752522, "activity_lines": {"activity_5": 24.600191, "activity_10": 24.170767, "activity_20": 23.611246, "activity_30": 23.237402}, "trend_signal": 1, "fair_value": 20.665339, "relative_strength": 2.448141, "rate_of_change": 0.5372424007682471, "market_dynamics": 1.864937, "expectation": {"probability": 53.3868, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.140233, "high": 25.264248, "low": 25.085667, "close": 25.085667, "volume": 17032}, "trend_line": 22.871482, "activity_lines": {"activity_5": 24.833339, "activity_10": 24.400474, "activity_20": 23.793974, "activity_30": 23.387927}, "trend_signal": 1, "fair_value": 20.698792, "relative_strength": 0.360718, "rate_of_change": 0.5228431380046629, "market_dynamics": 1.893429, "expectation": {"probability": 54.643, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.976532, "high": 25.110468, "low": 24.802912, "close": 24.817795, "volume": 164}, "trend_line": 22.989669, "activity_lines": {"activity_5": 24.915023, "activity_10": 24.542833, "activity_20": 23.938089, "activity_30": 23.513496}, "trend_signal": 1, "fair_value": 20.730614, "relative_strength": -1.896379, "rate_of_change": 0.5167439521409192, "market_dynamics": 1.798263, "expectation": {"probability": 53.8792, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.86244, "high": 25.130311, "low": 24.86244, "close": 25.031099, "volume": 110}, "trend_line": 23.107625, "activity_lines": {"activity_5": 25.000344, "activity_10": 24.694322, "activity_20": 24.090012, "activity_30": 23.645201}, "trend_signal": 1, "fair_value": 20.769403, "relative_strength": 5.912595, "rate_of_change": 0.5130826372489291, "market_dynamics": 1.583716, "expectation": {"probability": 52.7681, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.44079, "high": 24.44079, "low": 24.118352, "close": 24.291973, "volume": 1098}, "trend_line": 23.188058, "activity_lines": {"activity_5": 24.754961, "activity_10": 24.675922, "activity_20": 24.157551, "activity_30": 23.72161}, "trend_signal": 1, "fair_value": 20.809112, "relative_strength": 2.539731, "rate_of_change": 0.34807990868816185, "market_dynamics": 1.233706, "expectation": {"probability": 53.8707, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.371342, "high": 24.455672, "low": 23.815756, "close": 23.815756, "volume": 152}, "trend_line": 23.242014, "activity_lines": {"activity_5": 24.404082, "activity_10": 24.550464, "activity_20": 24.170789, "activity_30": 23.762107}, "trend_signal": 1, "fair_value": 20.847009, "relative_strength": 4.124665, "rate_of_change": 0.2326887400402373, "market_dynamics": 0.571032, "expectation": {"probability": 53.3175, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.944732, "high": 24.187799, "low": 23.696704, "close": 24.187799, "volume": 103}, "trend_line": 23.308045, "activity_lines": {"activity_5": 24.263862, "activity_10": 24.494184, "activity_20": 24.212124, "activity_30": 23.823125}, "trend_signal": 1, "fair_value": 20.883568, "relative_strength": 4.601054, "rate_of_change": 0.28410188549064136, "market_dynamics": 0.09983, "expectation": {"probability": 52.0105, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.187799, "high": 24.445, "low": 24.187799, "close": 24.445, "volume": 27}, "trend_line": 23.379714, "activity_lines": {"activity_5": 24.269234, "activity_10": 24.484036, "activity_20": 24.268659, "activity_30": 23.896477}, "trend_signal": 1, "fair_value": 20.921802, "relative_strength": 0.789332, "rate_of_change": 0.30748610619208944, "market_dynamics": -0.330441, "expectation": {"probability": 53.1985, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.209999, "high": 24.5, "low": 24.209999, "close": 24.49, "volume": 2390}, "trend_line": 23.45484, "activity_lines": {"activity_5": 24.314459, "activity_10": 24.470449, "activity_20": 24.320814, "activity_30": 23.968109}, "trend_signal": 1, "fair_value": 20.960471, "relative_strength": -3.015347, "rate_of_change": 0.32132985031382727, "market_dynamics": -0.507003, "expectation": {"probability": 54.4291, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.275, "high": 24.4, "low": 24.084999, "close": 24.545, "volume": 9320}, "trend_line": 23.539465, "activity_lines": {"activity_5": 24.41409, "activity_10": 24.453701, "activity_20": 24.369678, "activity_30": 24.038442}, "trend_signal": 1, "fair_value": 21.000366, "relative_strength": -5.092908, "rate_of_change": 0.3607997325925014, "market_dynamics": -0.433881, "expectation": {"probability": 55.0654, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.690001, "high": 24.9, "low": 24.535, "close": 24.594999, "volume": 4172}, "trend_line": 23.621517, "activity_lines": {"activity_5": 24.51352, "activity_10": 24.455964, "activity_20": 24.416767, "activity_30": 24.106541}, "trend_signal": 1, "fair_value": 21.042161, "relative_strength": -2.375157, "rate_of_change": 0.3485720682267031, "market_dynamics": -0.421887, "expectation": {"probability": 55.7686, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.475, "high": 24.615, "low": 24.475, "close": 24.535, "volume": 3642}, "trend_line": 23.694872, "activity_lines": {"activity_5": 24.541, "activity_10": 24.45678, "activity_20": 24.45092, "activity_30": 24.165475}, "trend_signal": 1, "fair_value": 21.087859, "relative_strength": -3.673934, "rate_of_change": 0.31054313742846995, "market_dynamics": -0.423799, "expectation": {"probability": 57.4639, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.719999, "high": 24.719999, "low": 24.514999, "close": 24.514999, "volume": 278}, "trend_line": 23.772324, "activity_lines": {"activity_5": 24.538666, "activity_10": 24.463973, "activity_20": 24.475669, "activity_30": 24.218386}, "trend_signal": 1, "fair_value": 21.133826, "relative_strength": -5.671101, "rate_of_change": 0.3268724135753971, "market_dynamics": -0.469139, "expectation": {"probability": 57.162, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.485001, "high": 24.885, "low": 24.42, "close": 24.665001, "volume": 20760}, "trend_line": 23.858062, "activity_lines": {"activity_5": 24.581667, "activity_10": 24.503943, "activity_20": 24.50838, "activity_30": 24.275979}, "trend_signal": 1, "fair_value": 21.179228, "relative_strength": -4.681298, "rate_of_change": 0.3606630971376597, "market_dynamics": -0.457716, "expectation": {"probability": 55.5805, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.6, "high": 25.025, "low": 24.6, "close": 25.025, "volume": 2148}, "trend_line": 23.945122, "activity_lines": {"activity_5": 24.733, "activity_10": 24.616025, "activity_20": 24.567822, "activity_30": 24.351265}, "trend_signal": 1, "fair_value": 21.227136, "relative_strength": -3.990236, "rate_of_change": 0.36490809689404374, "market_dynamics": -0.443741, "expectation": {"probability": 56.1981, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.51, "high": 25.514999, "low": 25.165001, "close": 25.165001, "volume": 3052}, "trend_line": 24.041448, "activity_lines": {"activity_5": 24.899, "activity_10": 24.740233, "activity_20": 24.631744, "activity_30": 24.429967}, "trend_signal": 1, "fair_value": 21.274216, "relative_strength": -4.392876, "rate_of_change": 0.40227817590571346, "market_dynamics": -0.359443, "expectation": {"probability": 56.3654, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8129a59e-32fa-45dc-b1ef-26d547665ad2/", "share_image": "https://sharemaestro.com/terminal/8129a59e-32fa-45dc-b1ef-26d547665ad2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}