{"ticker": {"uuid": "812de9c9-ae2e-48e8-88ca-cfa18591d491", "symbol": "002244", "name": "Hangzhou Binjiang Real Estate Group Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002244 fell 4.24%, moving from 10.84 to 10.38. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.10 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is undecided at 48.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.38"}, {"label": "12-Week Change", "value": "-4.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.10"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.08, "high": 10.81, "low": 9.87, "close": 10.38, "volume": 180913308}, "trend_line": 10.407667, "activity_lines": {"activity_5": 10.382667, "activity_10": 10.201455, "activity_20": 10.330571, "activity_30": 10.375118}, "trend_signal": 0, "fair_value": 9.168002, "relative_strength": -17.100729, "rate_of_change": -0.2683105928926294, "market_dynamics": -0.156117, "expectation": {"probability": 48.0591, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.151278, "high": 9.160861, "low": 8.480504, "close": 8.528416, "volume": 66379803}, "trend_line": 9.527231, "activity_lines": {"activity_5": 8.97496, "activity_10": 9.087511, "activity_20": 9.249156, "activity_30": 9.362608}, "trend_signal": 0, "fair_value": 6.005475, "relative_strength": -2.946648, "rate_of_change": -0.5269324082955665, "market_dynamics": -1.110571, "expectation": {"probability": 44.2216, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.490087, "high": 8.528417, "low": 7.848058, "close": 8.097204, "volume": 94576774}, "trend_line": 9.446419, "activity_lines": {"activity_5": 8.668321, "activity_10": 8.904747, "activity_20": 9.126501, "activity_30": 9.270348}, "trend_signal": 0, "fair_value": 6.033406, "relative_strength": -6.433699, "rate_of_change": -0.8482212722668305, "market_dynamics": -1.04682, "expectation": {"probability": 44.1053, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.087622, "high": 8.442174, "low": 7.857643, "close": 8.346349, "volume": 113012222}, "trend_line": 9.412241, "activity_lines": {"activity_5": 8.506696, "activity_10": 8.784182, "activity_20": 9.029307, "activity_30": 9.199376}, "trend_signal": 0, "fair_value": 6.063653, "relative_strength": -4.502285, "rate_of_change": -0.36180906224888715, "market_dynamics": -1.0834, "expectation": {"probability": 46.7641, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.250523, "high": 8.815891, "low": 8.068456, "close": 8.624241, "volume": 141358457}, "trend_line": 9.394035, "activity_lines": {"activity_5": 8.470282, "activity_10": 8.723202, "activity_20": 8.96588, "activity_30": 9.148537}, "trend_signal": 0, "fair_value": 6.096178, "relative_strength": 0.177384, "rate_of_change": -0.19342896128562026, "market_dynamics": -1.077329, "expectation": {"probability": 45.0664, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.614658, "high": 9.0842, "low": 8.499668, "close": 8.643408, "volume": 116306942}, "trend_line": 9.348997, "activity_lines": {"activity_5": 8.498392, "activity_10": 8.668321, "activity_20": 8.91199, "activity_30": 9.10011}, "trend_signal": 0, "fair_value": 6.128439, "relative_strength": -4.499881, "rate_of_change": -0.47943189481410187, "market_dynamics": -0.847396, "expectation": {"probability": 48.1289, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.614658, "high": 8.739231, "low": 8.384679, "close": 8.537999, "volume": 64107655}, "trend_line": 9.293418, "activity_lines": {"activity_5": 8.528417, "activity_10": 8.614485, "activity_20": 8.854632, "activity_30": 9.047787}, "trend_signal": 0, "fair_value": 6.159291, "relative_strength": -3.953294, "rate_of_change": -0.5944915802197799, "market_dynamics": -0.798543, "expectation": {"probability": 45.3689, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.480504, "high": 8.796726, "low": 8.135534, "close": 8.451756, "volume": 93182357}, "trend_line": 9.214523, "activity_lines": {"activity_5": 8.529055, "activity_10": 8.563262, "activity_20": 8.794718, "activity_30": 8.993487}, "trend_signal": 0, "fair_value": 6.189647, "relative_strength": -5.06594, "rate_of_change": -0.8489341596385855, "market_dynamics": -0.743905, "expectation": {"probability": 45.1309, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.480504, "high": 8.614658, "low": 8.231359, "close": 8.423009, "volume": 80666293}, "trend_line": 9.162138, "activity_lines": {"activity_5": 8.496475, "activity_10": 8.517266, "activity_20": 8.7406, "activity_30": 8.942421}, "trend_signal": 0, "fair_value": 6.219364, "relative_strength": -4.676089, "rate_of_change": -0.5685047397461511, "market_dynamics": -0.812906, "expectation": {"probability": 43.7728, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.384679, "high": 8.547582, "low": 8.049292, "close": 8.125951, "volume": 58803667}, "trend_line": 9.10624, "activity_lines": {"activity_5": 8.359764, "activity_10": 8.424751, "activity_20": 8.663484, "activity_30": 8.87557}, "trend_signal": 0, "fair_value": 6.246948, "relative_strength": -9.861147, "rate_of_change": -0.6100977741221634, "market_dynamics": -1.050725, "expectation": {"probability": 42.606, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.097205, "high": 8.413426, "low": 8.030128, "close": 8.365514, "volume": 61975358}, "trend_line": 9.079729, "activity_lines": {"activity_5": 8.336127, "activity_10": 8.400708, "activity_20": 8.616895, "activity_30": 8.827782}, "trend_signal": 0, "fair_value": 6.272933, "relative_strength": -5.198631, "rate_of_change": -0.2911300383033973, "market_dynamics": -1.107083, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.432592, "high": 10.34909, "low": 8.1547, "close": 10.2341, "volume": 330075818}, "trend_line": 9.118378, "activity_lines": {"activity_5": 8.953879, "activity_10": 8.731565, "activity_20": 8.754974, "activity_30": 8.902257}, "trend_signal": 0, "fair_value": 6.30913, "relative_strength": 12.264512, "rate_of_change": 0.42566248397941703, "market_dynamics": -0.522994, "expectation": {"probability": 45.8475, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.31076, "high": 11.179272, "low": 10.032867, "close": 10.345731, "volume": 281933552}, "trend_line": 9.181191, "activity_lines": {"activity_5": 9.495767, "activity_10": 9.051707, "activity_20": 8.898026, "activity_30": 8.981441}, "trend_signal": 0, "fair_value": 6.348151, "relative_strength": 11.49392, "rate_of_change": 0.6888615497186038, "market_dynamics": 0.135785, "expectation": {"probability": 45.5571, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.100571, "high": 10.188829, "low": 9.629865, "close": 9.855412, "volume": 164083009}, "trend_line": 9.180387, "activity_lines": {"activity_5": 9.747951, "activity_10": 9.241817, "activity_20": 8.988101, "activity_30": 9.024939}, "trend_signal": 0, "fair_value": 6.384599, "relative_strength": 9.996438, "rate_of_change": -0.008757033809671, "market_dynamics": 0.780734, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.610252, "high": 10.34573, "low": 9.463156, "close": 10.159409, "volume": 148641269}, "trend_line": 9.177578, "activity_lines": {"activity_5": 10.005973, "activity_10": 9.459762, "activity_20": 9.102314, "activity_30": 9.088102}, "trend_signal": 0, "fair_value": 6.422824, "relative_strength": 16.368192, "rate_of_change": -0.030597838631412525, "market_dynamics": 1.375224, "expectation": {"probability": 45.8948, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.120183, "high": 10.492826, "low": 9.423931, "close": 10.090765, "volume": 122175864}, "trend_line": 9.179827, "activity_lines": {"activity_5": 10.105551, "activity_10": 9.637314, "activity_20": 9.203364, "activity_30": 9.147017}, "trend_signal": 0, "fair_value": 6.461465, "relative_strength": 18.411241, "rate_of_change": 0.02450537603710976, "market_dynamics": 1.268542, "expectation": {"probability": 48.5131, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.002759, "high": 11.002759, "low": 10.041733, "close": 10.463408, "volume": 216908827}, "trend_line": 9.2044, "activity_lines": {"activity_5": 10.214325, "activity_10": 9.856303, "activity_20": 9.338304, "activity_30": 9.229829}, "trend_signal": 1, "fair_value": 6.501297, "relative_strength": 18.01225, "rate_of_change": 0.26768478316639494, "market_dynamics": 1.21765, "expectation": {"probability": 50.2322, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.59089, "high": 10.83605, "low": 9.845605, "close": 10.179023, "volume": 133334041}, "trend_line": 9.202245, "activity_lines": {"activity_5": 10.213018, "activity_10": 9.988579, "activity_20": 9.441783, "activity_30": 9.292708}, "trend_signal": 1, "fair_value": 6.539478, "relative_strength": 16.206872, "rate_of_change": -0.023412715657730315, "market_dynamics": 1.196672, "expectation": {"probability": 50.398, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.100572, "high": 10.169216, "low": 9.56122, "close": 9.590639, "volume": 90259977}, "trend_line": 9.204113, "activity_lines": {"activity_5": 10.026697, "activity_10": 9.982472, "activity_20": 9.483738, "activity_30": 9.317766}, "trend_signal": 1, "fair_value": 6.571778, "relative_strength": 10.632936, "rate_of_change": 0.020299394332578418, "market_dynamics": 0.994323, "expectation": {"probability": 49.4992, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.521995, "high": 10.012314, "low": 9.384705, "close": 9.825994, "volume": 77404652}, "trend_line": 9.2068, "activity_lines": {"activity_5": 9.936478, "activity_10": 9.997926, "activity_20": 9.54451, "activity_30": 9.357887}, "trend_signal": 1, "fair_value": 6.606897, "relative_strength": 13.101933, "rate_of_change": 0.029193470353958976, "market_dynamics": 0.807256, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.767154, "high": 9.767154, "low": 9.257222, "close": 9.404319, "volume": 69283195}, "trend_line": 9.194473, "activity_lines": {"activity_5": 9.727929, "activity_10": 9.905802, "activity_20": 9.563553, "activity_30": 9.37063}, "trend_signal": 1, "fair_value": 6.638402, "relative_strength": 9.099682, "rate_of_change": -0.1338901681365848, "market_dynamics": 0.431865, "expectation": {"probability": 49.4824, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.335674, "high": 9.394512, "low": 8.864968, "close": 8.933612, "volume": 87179146}, "trend_line": 9.190731, "activity_lines": {"activity_5": 9.408241, "activity_10": 9.709208, "activity_20": 9.536789, "activity_30": 9.3538}, "trend_signal": 1, "fair_value": 6.665863, "relative_strength": 4.239331, "rate_of_change": -0.04069836302744921, "market_dynamics": 0.106251, "expectation": {"probability": 46.2066, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.051288, "high": 9.286642, "low": 8.394262, "close": 8.659034, "volume": 87258335}, "trend_line": 9.178475, "activity_lines": {"activity_5": 9.099013, "activity_10": 9.486336, "activity_20": 9.481945, "activity_30": 9.319497}, "trend_signal": 0, "fair_value": 6.693217, "relative_strength": 6.354658, "rate_of_change": -0.13335174318559576, "market_dynamics": -0.128372, "expectation": {"probability": 47.5955, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.639421, "high": 8.855161, "low": 8.247166, "close": 8.335423, "volume": 88698928}, "trend_line": 9.161501, "activity_lines": {"activity_5": 8.783248, "activity_10": 9.235292, "activity_20": 9.393606, "activity_30": 9.265107}, "trend_signal": 0, "fair_value": 6.719579, "relative_strength": 0.392425, "rate_of_change": -0.1849326821721599, "market_dynamics": -0.432589, "expectation": {"probability": 47.1715, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.34523, "high": 8.374649, "low": 7.972587, "close": 8.011812, "volume": 88160826}, "trend_line": 9.136295, "activity_lines": {"activity_5": 8.443293, "activity_10": 8.953047, "activity_20": 9.274499, "activity_30": 9.190933}, "trend_signal": 0, "fair_value": 6.743582, "relative_strength": -3.991342, "rate_of_change": -0.2751295884811774, "market_dynamics": -0.712611, "expectation": {"probability": 44.5406, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.070651, "high": 8.4531, "low": 7.835298, "close": 7.972588, "volume": 119290063}, "trend_line": 9.076883, "activity_lines": {"activity_5": 8.211209, "activity_10": 8.702717, "activity_20": 9.154572, "activity_30": 9.115856}, "trend_signal": 0, "fair_value": 6.767163, "relative_strength": -5.435821, "rate_of_change": -0.6502854822441703, "market_dynamics": -0.914511, "expectation": {"probability": 43.9905, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.952974, "high": 8.021619, "low": 7.609751, "close": 7.698008, "volume": 102839176}, "trend_line": 9.015344, "activity_lines": {"activity_5": 7.983047, "activity_10": 8.440975, "activity_20": 9.01169, "activity_30": 9.026896}, "trend_signal": 0, "fair_value": 6.788642, "relative_strength": -8.602618, "rate_of_change": -0.6779750273304149, "market_dynamics": -1.061726, "expectation": {"probability": 43.3521, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.756846, "high": 8.610001, "low": 7.619557, "close": 8.42368, "volume": 187213964}, "trend_line": 8.995243, "activity_lines": {"activity_5": 8.07915, "activity_10": 8.361455, "activity_20": 8.941919, "activity_30": 8.988724}, "trend_signal": 0, "fair_value": 6.815057, "relative_strength": 1.533, "rate_of_change": -0.22296431506108214, "market_dynamics": -0.935744, "expectation": {"probability": 43.2805, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.34523, "high": 8.384455, "low": 7.384204, "close": 7.590138, "volume": 128508433}, "trend_line": 8.953746, "activity_lines": {"activity_5": 7.913095, "activity_10": 8.162296, "activity_20": 8.792897, "activity_30": 8.898072}, "trend_signal": 0, "fair_value": 6.835559, "relative_strength": -7.114874, "rate_of_change": -0.46132161187863047, "market_dynamics": -0.886183, "expectation": {"probability": 43.3256, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.570525, "high": 7.698008, "low": 7.364592, "close": 7.462656, "volume": 80616187}, "trend_line": 8.88596, "activity_lines": {"activity_5": 7.754232, "activity_10": 7.976331, "activity_20": 8.635699, "activity_30": 8.801873}, "trend_signal": 0, "fair_value": 6.856099, "relative_strength": -6.631193, "rate_of_change": -0.757068605698664, "market_dynamics": -0.894284, "expectation": {"probability": 42.7909, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.413623, "high": 7.874523, "low": 7.276334, "close": 7.698008, "volume": 117176112}, "trend_line": 8.83592, "activity_lines": {"activity_5": 7.71043, "activity_10": 7.876128, "activity_20": 8.504075, "activity_30": 8.725231}, "trend_signal": 0, "fair_value": 6.876722, "relative_strength": -1.797179, "rate_of_change": -0.5631355531647787, "market_dynamics": -0.813494, "expectation": {"probability": 43.6963, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.629364, "high": 7.825492, "low": 7.080206, "close": 7.246915, "volume": 80303592}, "trend_line": 8.793204, "activity_lines": {"activity_5": 7.534569, "activity_10": 7.724931, "activity_20": 8.332668, "activity_30": 8.622714}, "trend_signal": 0, "fair_value": 6.894454, "relative_strength": -5.763229, "rate_of_change": -0.48343579389583, "market_dynamics": -1.030631, "expectation": {"probability": 43.2653, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.217496, "high": 7.295947, "low": 7.001755, "close": 7.129238, "volume": 69238715}, "trend_line": 8.760938, "activity_lines": {"activity_5": 7.349555, "activity_10": 7.583006, "activity_20": 8.164278, "activity_30": 8.515362}, "trend_signal": 0, "fair_value": 6.910349, "relative_strength": -10.116709, "rate_of_change": -0.3669424705715904, "market_dynamics": -1.115228, "expectation": {"probability": 42.3996, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.119432, "high": 7.168464, "low": 6.678145, "close": 6.736983, "volume": 80515791}, "trend_line": 8.707292, "activity_lines": {"activity_5": 7.120086, "activity_10": 7.397576, "activity_20": 7.973848, "activity_30": 8.384784}, "trend_signal": 0, "fair_value": 6.926009, "relative_strength": -11.058412, "rate_of_change": -0.6123316932501833, "market_dynamics": -1.161155, "expectation": {"probability": 43.3728, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.776208, "high": 6.923304, "low": 6.619306, "close": 6.805628, "volume": 83547405}, "trend_line": 8.646672, "activity_lines": {"activity_5": 6.970375, "activity_10": 7.25369, "activity_20": 7.804805, "activity_30": 8.262096}, "trend_signal": 0, "fair_value": 6.942338, "relative_strength": -8.927435, "rate_of_change": -0.6961980831698318, "market_dynamics": -1.270399, "expectation": {"probability": 44.9552, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.766402, "high": 6.991949, "low": 6.334921, "close": 6.540855, "volume": 85635383}, "trend_line": 8.576587, "activity_lines": {"activity_5": 6.776208, "activity_10": 7.083594, "activity_20": 7.626515, "activity_30": 8.126237}, "trend_signal": 0, "fair_value": 6.958393, "relative_strength": -10.126844, "rate_of_change": -0.8105430621168539, "market_dynamics": -1.268658, "expectation": {"probability": 43.8754, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.560468, "high": 7.246915, "low": 6.178019, "close": 7.139045, "volume": 131715033}, "trend_line": 8.529955, "activity_lines": {"activity_5": 6.858582, "activity_10": 7.048291, "activity_20": 7.522101, "activity_30": 8.033492}, "trend_signal": 0, "fair_value": 6.977998, "relative_strength": -1.475236, "rate_of_change": -0.5437127845843652, "market_dynamics": -1.07446, "expectation": {"probability": 43.0162, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.246915, "high": 7.521494, "low": 6.511436, "close": 6.707564, "volume": 135631418}, "trend_line": 8.471815, "activity_lines": {"activity_5": 6.80432, "activity_10": 6.9447, "activity_20": 7.392423, "activity_30": 7.915918}, "trend_signal": 0, "fair_value": 6.995977, "relative_strength": 0.698476, "rate_of_change": -0.6815979685707587, "market_dynamics": -0.894901, "expectation": {"probability": 43.1831, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.746789, "high": 7.678396, "low": 6.060342, "close": 7.403817, "volume": 153049178}, "trend_line": 8.437842, "activity_lines": {"activity_5": 7.010254, "activity_10": 6.998903, "activity_20": 7.345586, "activity_30": 7.847015}, "trend_signal": 0, "fair_value": 7.017564, "relative_strength": 1.436546, "rate_of_change": -0.4010120617600785, "market_dynamics": -0.483288, "expectation": {"probability": 42.2971, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.521494, "high": 7.688202, "low": 6.933111, "close": 7.423429, "volume": 157452860}, "trend_line": 8.414425, "activity_lines": {"activity_5": 7.17827, "activity_10": 7.060059, "activity_20": 7.31103, "activity_30": 7.781569}, "trend_signal": 0, "fair_value": 7.03979, "relative_strength": -1.000434, "rate_of_change": -0.27752356585961485, "market_dynamics": -0.0292, "expectation": {"probability": 43.8254, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.42343, "high": 7.63917, "low": 7.021368, "close": 7.109625, "volume": 163232632}, "trend_line": 8.372562, "activity_lines": {"activity_5": 7.200498, "activity_10": 7.064873, "activity_20": 7.258029, "activity_30": 7.697389}, "trend_signal": 0, "fair_value": 7.060632, "relative_strength": -8.7288, "rate_of_change": -0.4975146846041093, "market_dynamics": 0.220013, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.050787, "high": 7.090013, "low": 6.197632, "close": 6.295696, "volume": 217958256}, "trend_line": 8.241282, "activity_lines": {"activity_5": 6.913498, "activity_10": 6.932397, "activity_20": 7.138438, "activity_30": 7.563397}, "trend_signal": 0, "fair_value": 7.075686, "relative_strength": -18.3165, "rate_of_change": -1.5679788337190013, "market_dynamics": 0.375181, "expectation": {"probability": 42.2785, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.295696, "high": 7.099819, "low": 6.276083, "close": 6.687952, "volume": 288376538}, "trend_line": 8.119356, "activity_lines": {"activity_5": 6.813473, "activity_10": 6.888536, "activity_20": 7.068766, "activity_30": 7.463182}, "trend_signal": 0, "fair_value": 7.093254, "relative_strength": -15.171309, "rate_of_change": -1.4794542887866258, "market_dynamics": 0.394665, "expectation": {"probability": 44.2335, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.687951, "high": 6.71737, "low": 6.285889, "close": 6.374147, "volume": 176418000}, "trend_line": 8.003314, "activity_lines": {"activity_5": 6.610154, "activity_10": 6.795643, "activity_20": 6.978594, "activity_30": 7.350588}, "trend_signal": 0, "fair_value": 7.107728, "relative_strength": -18.515432, "rate_of_change": -1.429202020455812, "market_dynamics": 0.24331, "expectation": {"probability": 42.4812, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.403566, "high": 6.913498, "low": 6.374147, "close": 6.521243, "volume": 227308012}, "trend_line": 7.882041, "activity_lines": {"activity_5": 6.524512, "activity_10": 6.736092, "activity_20": 6.91177, "activity_30": 7.254971}, "trend_signal": 0, "fair_value": 7.122461, "relative_strength": -14.961039, "rate_of_change": -1.51528479327438, "market_dynamics": 0.189054, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.540856, "high": 6.805628, "low": 6.521243, "close": 6.589887, "volume": 100799025}, "trend_line": 7.765346, "activity_lines": {"activity_5": 6.521897, "activity_10": 6.694192, "activity_20": 6.858582, "activity_30": 7.171606}, "trend_signal": 0, "fair_value": 7.137976, "relative_strength": -15.22213, "rate_of_change": -1.4805175461533375, "market_dynamics": 0.164848, "expectation": {"probability": 44.3056, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.599694, "high": 6.658532, "low": 5.883828, "close": 5.893634, "volume": 171941995}, "trend_line": 7.61302, "activity_lines": {"activity_5": 6.321846, "activity_10": 6.524809, "activity_20": 6.745669, "activity_30": 7.05085}, "trend_signal": 0, "fair_value": 7.148743, "relative_strength": -21.376097, "rate_of_change": -1.9616125282762724, "market_dynamics": -0.012123, "expectation": {"probability": 43.8172, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.90344, "high": 6.491824, "low": 5.883828, "close": 5.913247, "volume": 223544801}, "trend_line": 7.470827, "activity_lines": {"activity_5": 6.155138, "activity_10": 6.381635, "activity_20": 6.643215, "activity_30": 6.941188}, "trend_signal": 0, "fair_value": 7.160205, "relative_strength": -21.218212, "rate_of_change": -1.8677607572290602, "market_dynamics": -0.018692, "expectation": {"probability": 45.7465, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.913247, "high": 6.295696, "low": 5.560217, "close": 6.295696, "volume": 223403278}, "trend_line": 7.360996, "activity_lines": {"activity_5": 6.167559, "activity_10": 6.322441, "activity_20": 6.58914, "activity_30": 6.865373}, "trend_signal": 0, "fair_value": 7.174347, "relative_strength": -17.4759, "rate_of_change": -1.470131753820558, "market_dynamics": -0.030531, "expectation": {"probability": 47.1051, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.276083, "high": 6.893885, "low": 6.17802, "close": 6.580081, "volume": 220732983}, "trend_line": 7.252799, "activity_lines": {"activity_5": 6.280006, "activity_10": 6.3351, "activity_20": 6.568313, "activity_30": 6.814991}, "trend_signal": 0, "fair_value": 7.190654, "relative_strength": -14.648997, "rate_of_change": -1.4698690231593612, "market_dynamics": 0.177249, "expectation": {"probability": 47.3577, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.815434, "high": 7.541106, "low": 6.491823, "close": 7.541106, "volume": 505475142}, "trend_line": 7.190692, "activity_lines": {"activity_5": 6.708871, "activity_10": 6.537824, "activity_20": 6.643215, "activity_30": 6.833592}, "trend_signal": 0, "fair_value": 7.213691, "relative_strength": -3.622281, "rate_of_change": -0.856317678181901, "market_dynamics": 0.679706, "expectation": {"probability": 49.4462, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.541106, "high": 9.855412, "low": 7.462655, "close": 9.855412, "volume": 816912946}, "trend_line": 7.221418, "activity_lines": {"activity_5": 7.845758, "activity_10": 7.153487, "activity_20": 6.939275, "activity_30": 7.005509}, "trend_signal": 0, "fair_value": 7.250937, "relative_strength": 25.740013, "rate_of_change": 0.4273024070562275, "market_dynamics": 1.150859, "expectation": {"probability": 46.0941, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.80638, "high": 10.345731, "low": 8.757098, "close": 8.796324, "volume": 1078570920}, "trend_line": 7.225995, "activity_lines": {"activity_5": 8.365496, "activity_10": 7.511866, "activity_20": 7.122047, "activity_30": 7.107116}, "trend_signal": 0, "fair_value": 7.281736, "relative_strength": 15.351669, "rate_of_change": 0.06338090386126763, "market_dynamics": 1.532829, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.786517, "high": 8.982644, "low": 8.10007, "close": 8.129489, "volume": 490477960}, "trend_line": 7.21913, "activity_lines": {"activity_5": 8.470751, "activity_10": 7.710668, "activity_20": 7.233373, "activity_30": 7.165406}, "trend_signal": 0, "fair_value": 7.308716, "relative_strength": 7.040002, "rate_of_change": -0.09500421741227807, "market_dynamics": 1.674668, "expectation": {"probability": 46.9321, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.090264, "high": 8.413873, "low": 7.825491, "close": 7.992199, "volume": 395646865}, "trend_line": 7.218476, "activity_lines": {"activity_5": 8.40799, "activity_10": 7.852593, "activity_20": 7.324992, "activity_30": 7.215281}, "trend_signal": 0, "fair_value": 7.334303, "relative_strength": 6.162877, "rate_of_change": -0.00905926337384051, "market_dynamics": 1.520896, "expectation": {"probability": 46.3483, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.952974, "high": 8.129489, "low": 7.629364, "close": 7.796072, "volume": 244288914}, "trend_line": 7.212592, "activity_lines": {"activity_5": 8.185712, "activity_10": 7.932113, "activity_20": 7.392283, "activity_30": 7.252546}, "trend_signal": 1, "fair_value": 7.358404, "relative_strength": 3.391388, "rate_of_change": -0.08151305067717896, "market_dynamics": 1.298867, "expectation": {"probability": 46.9781, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.707815, "high": 7.815684, "low": 7.325366, "close": 7.384204, "volume": 197164092}, "trend_line": 7.202132, "activity_lines": {"activity_5": 7.809147, "activity_10": 7.914818, "activity_20": 7.41437, "activity_30": 7.263617}, "trend_signal": 1, "fair_value": 7.37998, "relative_strength": -0.082972, "rate_of_change": -0.14502414665906704, "market_dynamics": 0.969061, "expectation": {"probability": 47.6858, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.305753, "high": 7.776459, "low": 7.090013, "close": 7.119432, "volume": 272319314}, "trend_line": 7.158657, "activity_lines": {"activity_5": 7.509072, "activity_10": 7.822282, "activity_20": 7.410074, "activity_30": 7.258282}, "trend_signal": 1, "fair_value": 7.398547, "relative_strength": -1.40586, "rate_of_change": -0.6036406997261357, "market_dynamics": 0.727435, "expectation": {"probability": 54.318, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.227302, "high": 8.34523, "low": 7.158658, "close": 7.658783, "volume": 420279608}, "trend_line": 7.160946, "activity_lines": {"activity_5": 7.500573, "activity_10": 7.805879, "activity_20": 7.455184, "activity_30": 7.290548}, "trend_signal": 1, "fair_value": 7.421015, "relative_strength": 7.655655, "rate_of_change": 0.031975271339305784, "market_dynamics": 0.59208, "expectation": {"probability": 48.1338, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.590138, "high": 8.678646, "low": 7.266527, "close": 8.266778, "volume": 305853840}, "trend_line": 7.18775, "activity_lines": {"activity_5": 7.72612, "activity_10": 7.875236, "activity_20": 7.556983, "activity_30": 7.361892}, "trend_signal": 1, "fair_value": 7.448098, "relative_strength": 13.674662, "rate_of_change": 0.3743080872275852, "market_dynamics": 0.517015, "expectation": {"probability": 48.4456, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.217746, "high": 8.619808, "low": 7.88433, "close": 8.109877, "volume": 289480869}, "trend_line": 7.201479, "activity_lines": {"activity_5": 7.881061, "activity_10": 7.885399, "activity_20": 7.639824, "activity_30": 7.421384}, "trend_signal": 1, "fair_value": 7.474595, "relative_strength": 10.546082, "rate_of_change": 0.1910055302424216, "market_dynamics": 0.569683, "expectation": {"probability": 46.6387, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.168714, "high": 8.237359, "low": 7.42343, "close": 7.580332, "volume": 197631253}, "trend_line": 7.212593, "activity_lines": {"activity_5": 7.838567, "activity_10": 7.78894, "activity_20": 7.667469, "activity_30": 7.445826}, "trend_signal": 1, "fair_value": 7.497636, "relative_strength": 6.637096, "rate_of_change": 0.15432940927828948, "market_dynamics": 0.515854, "expectation": {"probability": 46.1347, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.550913, "high": 8.07065, "low": 7.344979, "close": 7.599944, "volume": 220513581}, "trend_line": 7.228283, "activity_lines": {"activity_5": 7.789535, "activity_10": 7.737412, "activity_20": 7.690864, "activity_30": 7.470817}, "trend_signal": 1, "fair_value": 7.521103, "relative_strength": 7.17241, "rate_of_change": 0.2175361898279884, "market_dynamics": 0.352273, "expectation": {"probability": 48.2427, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.541106, "high": 8.786516, "low": 7.5313, "close": 8.413874, "volume": 342228711}, "trend_line": 7.284179, "activity_lines": {"activity_5": 7.979778, "activity_10": 7.855624, "activity_20": 7.787433, "activity_30": 7.547306}, "trend_signal": 1, "fair_value": 7.549429, "relative_strength": 20.68461, "rate_of_change": 0.7732956775488691, "market_dynamics": 0.262498, "expectation": {"probability": 48.7997, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.374649, "high": 8.413874, "low": 7.74704, "close": 8.080674, "volume": 178579537}, "trend_line": 7.326681, "activity_lines": {"activity_5": 8.008616, "activity_10": 7.908083, "activity_20": 7.842556, "activity_30": 7.598693}, "trend_signal": 1, "fair_value": 7.575678, "relative_strength": 16.386668, "rate_of_change": 0.5834837392106896, "market_dynamics": 0.036759, "expectation": {"probability": 46.7923, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.961695, "high": 8.259143, "low": 7.743566, "close": 7.99144, "volume": 138399034}, "trend_line": 7.375033, "activity_lines": {"activity_5": 8.020116, "activity_10": 7.942709, "activity_20": 7.881755, "activity_30": 7.641581}, "trend_signal": 1, "fair_value": 7.602372, "relative_strength": 17.287979, "rate_of_change": 0.6599441138491002, "market_dynamics": -0.122381, "expectation": {"probability": 45.7653, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.922035, "high": 8.497101, "low": 7.545268, "close": 8.348377, "volume": 151146521}, "trend_line": 7.415345, "activity_lines": {"activity_5": 8.158491, "activity_10": 8.03868, "activity_20": 7.948274, "activity_30": 7.704377}, "trend_signal": 1, "fair_value": 7.632551, "relative_strength": 20.002888, "rate_of_change": 0.5466009440228963, "market_dynamics": -0.145647, "expectation": {"probability": 46.6906, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.0311, "high": 8.526847, "low": 7.95178, "close": 8.041014, "volume": 165965209}, "trend_line": 7.459793, "activity_lines": {"activity_5": 8.143208, "activity_10": 8.061237, "activity_20": 7.973831, "activity_30": 7.744743}, "trend_signal": 1, "fair_value": 7.66076, "relative_strength": 18.699144, "rate_of_change": 0.599405691845761, "market_dynamics": -0.277917, "expectation": {"probability": 45.9521, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.961695, "high": 8.021185, "low": 7.713822, "close": 7.892291, "volume": 94982803}, "trend_line": 7.476075, "activity_lines": {"activity_5": 8.048946, "activity_10": 8.039997, "activity_20": 7.975091, "activity_30": 7.772646}, "trend_signal": 1, "fair_value": 7.687417, "relative_strength": 18.683345, "rate_of_change": 0.21826342902543627, "market_dynamics": -0.319266, "expectation": {"probability": 45.5024, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.892291, "high": 8.784635, "low": 7.862546, "close": 8.645826, "volume": 151429382}, "trend_line": 7.516822, "activity_lines": {"activity_5": 8.240635, "activity_10": 8.151518, "activity_20": 8.040514, "activity_30": 7.848114}, "trend_signal": 1, "fair_value": 7.718785, "relative_strength": 28.301278, "rate_of_change": 0.5450319853666601, "market_dynamics": -0.053401, "expectation": {"probability": 46.1984, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.556591, "high": 10.38094, "low": 8.378122, "close": 10.271875, "volume": 378193782}, "trend_line": 7.62223, "activity_lines": {"activity_5": 8.936664, "activity_10": 8.551793, "activity_20": 8.250962, "activity_30": 8.025859}, "trend_signal": 1, "fair_value": 7.760218, "relative_strength": 28.967764, "rate_of_change": 1.4022947463702042, "market_dynamics": 0.447287, "expectation": {"probability": 48.2838, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.055155, "high": 11.253455, "low": 10.390855, "close": 11.24354, "volume": 131452543}, "trend_line": 7.787158, "activity_lines": {"activity_5": 9.804552, "activity_10": 9.089425, "activity_20": 8.540946, "activity_30": 8.259492}, "trend_signal": 1, "fair_value": 7.80357, "relative_strength": 27.261656, "rate_of_change": 2.1637762177210575, "market_dynamics": 0.844483, "expectation": {"probability": 48.6993, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.334182, "high": 12.334182, "low": 9.280381, "close": 9.835618, "volume": 445097042}, "trend_line": 7.892081, "activity_lines": {"activity_5": 10.010121, "activity_10": 9.304467, "activity_20": 8.690232, "activity_30": 8.391651}, "trend_signal": 1, "fair_value": 7.837299, "relative_strength": 16.389369, "rate_of_change": 1.3473850151749884, "market_dynamics": 1.307699, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.113236, "high": 10.579239, "low": 9.339872, "close": 9.815788, "volume": 369461487}, "trend_line": 8.006802, "activity_lines": {"activity_5": 10.089441, "activity_10": 9.475255, "activity_20": 8.83268, "activity_30": 8.515761}, "trend_signal": 1, "fair_value": 7.872876, "relative_strength": 12.668975, "rate_of_change": 1.4536216746888468, "market_dynamics": 1.478092, "expectation": {"probability": 46.6269, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.766214, "high": 9.934768, "low": 9.240722, "close": 9.51834, "volume": 212654953}, "trend_line": 8.106705, "activity_lines": {"activity_5": 9.941377, "activity_10": 9.566473, "activity_20": 8.93877, "activity_30": 8.61328}, "trend_signal": 1, "fair_value": 7.907204, "relative_strength": 6.578324, "rate_of_change": 1.2477266204409625, "market_dynamics": 1.219977, "expectation": {"probability": 46.5229, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.548085, "high": 10.430515, "low": 9.349786, "close": 10.291705, "volume": 315164816}, "trend_line": 8.230099, "activity_lines": {"activity_5": 9.992935, "activity_10": 9.772162, "activity_20": 9.111246, "activity_30": 8.754247}, "trend_signal": 1, "fair_value": 7.946849, "relative_strength": 16.698991, "rate_of_change": 1.5221227366729064, "market_dynamics": 1.205798, "expectation": {"probability": 48.6782, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.371025, "high": 11.074985, "low": 9.805874, "close": 10.152896, "volume": 319243131}, "trend_line": 8.372074, "activity_lines": {"activity_5": 9.996901, "activity_10": 9.910791, "activity_20": 9.258618, "activity_30": 8.878299}, "trend_signal": 1, "fair_value": 7.984826, "relative_strength": 7.604178, "rate_of_change": 1.7250703788617903, "market_dynamics": 1.125764, "expectation": {"probability": 46.3333, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.033916, "high": 10.32145, "low": 9.121742, "close": 9.131658, "volume": 206644076}, "trend_line": 8.479355, "activity_lines": {"activity_5": 9.733164, "activity_10": 9.830931, "activity_20": 9.295546, "activity_30": 8.927304}, "trend_signal": 1, "fair_value": 8.016855, "relative_strength": 0.381357, "rate_of_change": 1.2814148561037613, "market_dynamics": 0.863376, "expectation": {"probability": 46.2338, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.141573, "high": 9.379531, "low": 8.71523, "close": 8.735061, "volume": 143892168}, "trend_line": 8.560667, "activity_lines": {"activity_5": 9.384158, "activity_10": 9.659132, "activity_20": 9.28512, "activity_30": 8.943801}, "trend_signal": 1, "fair_value": 8.045982, "relative_strength": -1.271217, "rate_of_change": 0.9589408628368608, "market_dynamics": 0.585993, "expectation": {"probability": 46.9671, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.725145, "high": 9.53817, "low": 8.635911, "close": 9.389446, "volume": 149085248}, "trend_line": 8.654313, "activity_lines": {"activity_5": 9.32533, "activity_10": 9.59099, "activity_20": 9.331892, "activity_30": 8.997271}, "trend_signal": 1, "fair_value": 8.081758, "relative_strength": 4.326935, "rate_of_change": 1.0939100890152562, "market_dynamics": 0.20531, "expectation": {"probability": 47.7866, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.369616, "high": 9.518341, "low": 8.973019, "close": 9.220892, "volume": 114043488}, "trend_line": 8.710305, "activity_lines": {"activity_5": 9.218909, "activity_10": 9.478681, "activity_20": 9.357264, "activity_30": 9.033824}, "trend_signal": 1, "fair_value": 8.116932, "relative_strength": 0.580842, "rate_of_change": 0.6469837640492067, "market_dynamics": -0.218038, "expectation": {"probability": 45.233, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.201061, "high": 9.577829, "low": 8.705315, "close": 8.784635, "volume": 206275582}, "trend_line": 8.674613, "activity_lines": {"activity_5": 9.038457, "activity_10": 9.306161, "activity_20": 9.335798, "activity_30": 9.03862}, "trend_signal": 1, "fair_value": 8.148711, "relative_strength": -3.562626, "rate_of_change": -0.40976751101137293, "market_dynamics": -0.41806, "expectation": {"probability": 46.8737, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.794549, "high": 8.834209, "low": 8.070759, "close": 8.140163, "volume": 145152719}, "trend_line": 8.652741, "activity_lines": {"activity_5": 8.734399, "activity_10": 9.061171, "activity_20": 9.247219, "activity_30": 9.004139}, "trend_signal": 1, "fair_value": 8.176418, "relative_strength": -9.966566, "rate_of_change": -0.2521380492709025, "market_dynamics": -0.614291, "expectation": {"probability": 47.2546, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.169909, "high": 8.586336, "low": 8.07076, "close": 8.516932, "volume": 143636068}, "trend_line": 8.665656, "activity_lines": {"activity_5": 8.62203, "activity_10": 8.915512, "activity_20": 9.19195, "activity_30": 8.995377}, "trend_signal": 0, "fair_value": 8.20684, "relative_strength": -5.945264, "rate_of_change": 0.14925906137719325, "market_dynamics": -0.817503, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.437612, "high": 8.804465, "low": 8.259143, "close": 8.288888, "volume": 130107915}, "trend_line": 8.675545, "activity_lines": {"activity_5": 8.448188, "activity_10": 8.752006, "activity_20": 9.114472, "activity_30": 8.97107}, "trend_signal": 0, "fair_value": 8.235621, "relative_strength": -1.606336, "rate_of_change": 0.11411715396964027, "market_dynamics": -0.974465, "expectation": {"probability": 45.8238, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.269058, "high": 8.397952, "low": 7.99144, "close": 8.259143, "volume": 97985727}, "trend_line": 8.690981, "activity_lines": {"activity_5": 8.337802, "activity_10": 8.605445, "activity_20": 9.033169, "activity_30": 8.944205}, "trend_signal": 0, "fair_value": 8.263074, "relative_strength": -1.17927, "rate_of_change": 0.17792542140005171, "market_dynamics": -1.129952, "expectation": {"probability": 47.1741, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.159993, "high": 8.854039, "low": 8.110419, "close": 8.71523, "volume": 143560349}, "trend_line": 8.735348, "activity_lines": {"activity_5": 8.443561, "activity_10": 8.578765, "activity_20": 8.994029, "activity_30": 8.94577}, "trend_signal": 0, "fair_value": 8.293391, "relative_strength": 0.299433, "rate_of_change": 0.5104947301115879, "market_dynamics": -1.076712, "expectation": {"probability": 42.3879, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.645826, "high": 8.933359, "low": 8.308718, "close": 8.556591, "volume": 143032142}, "trend_line": 8.783254, "activity_lines": {"activity_5": 8.501067, "activity_10": 8.54938, "activity_20": 8.938033, "activity_30": 8.934237}, "trend_signal": 0, "fair_value": 8.320896, "relative_strength": -2.973228, "rate_of_change": 0.5484154724001761, "market_dynamics": -1.038242, "expectation": {"probability": 43.0839, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.586336, "high": 8.764805, "low": 8.507017, "close": 8.526847, "volume": 18241794}, "trend_line": 8.812189, "activity_lines": {"activity_5": 8.520898, "activity_10": 8.525044, "activity_20": 8.876749, "activity_30": 8.917695}, "trend_signal": 0, "fair_value": 8.347671, "relative_strength": -2.064053, "rate_of_change": 0.32943371556829165, "market_dynamics": -0.989381, "expectation": {"probability": 42.0904, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.586335, "high": 8.893699, "low": 8.388037, "close": 8.71523, "volume": 67818268}, "trend_line": 8.827138, "activity_lines": {"activity_5": 8.602861, "activity_10": 8.538744, "activity_20": 8.830385, "activity_30": 8.911439}, "trend_signal": 0, "fair_value": 8.37362, "relative_strength": -3.856396, "rate_of_change": 0.16964002928216423, "market_dynamics": -0.929484, "expectation": {"probability": 41.8505, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.71523, "high": 10.301621, "low": 8.685486, "close": 9.617489, "volume": 318233027}, "trend_line": 8.877391, "activity_lines": {"activity_5": 8.957155, "activity_10": 8.72875, "activity_20": 8.86962, "activity_30": 8.962429}, "trend_signal": 0, "fair_value": 8.402421, "relative_strength": 4.255592, "rate_of_change": 0.5693011710024207, "market_dynamics": -0.565899, "expectation": {"probability": 41.3728, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.647234, "high": 10.311535, "low": 9.310126, "close": 9.905023, "volume": 225271341}, "trend_line": 8.954881, "activity_lines": {"activity_5": 9.316736, "activity_10": 8.963825, "activity_20": 8.939355, "activity_30": 9.028728}, "trend_signal": 0, "fair_value": 8.430492, "relative_strength": 4.815216, "rate_of_change": 0.8728915961908285, "market_dynamics": -0.123118, "expectation": {"probability": 41.5624, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.954597, "high": 11.084901, "low": 9.786043, "close": 10.737877, "volume": 302033291}, "trend_line": 9.059479, "activity_lines": {"activity_5": 9.874617, "activity_10": 9.329956, "activity_20": 9.094783, "activity_30": 9.14376}, "trend_signal": 1, "fair_value": 8.463961, "relative_strength": 17.022746, "rate_of_change": 1.1680557229068629, "market_dynamics": 0.49279, "expectation": {"probability": 45.1093, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.737877, "high": 11.233624, "low": 10.410684, "close": 10.946091, "volume": 233684264}, "trend_line": 9.143886, "activity_lines": {"activity_5": 10.356483, "activity_10": 9.686714, "activity_20": 9.265745, "activity_30": 9.265477}, "trend_signal": 1, "fair_value": 8.496492, "relative_strength": 15.864695, "rate_of_change": 0.9316981693980477, "market_dynamics": 1.05485, "expectation": {"probability": 44.8767, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.956006, "high": 11.02541, "low": 10.261961, "close": 10.757708, "volume": 179489425}, "trend_line": 9.23312, "activity_lines": {"activity_5": 10.614271, "activity_10": 9.965053, "activity_20": 9.413383, "activity_30": 9.369595}, "trend_signal": 1, "fair_value": 8.525481, "relative_strength": 11.773751, "rate_of_change": 0.9758870572095865, "market_dynamics": 1.155622, "expectation": {"probability": 43.1784, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.757708, "high": 10.995666, "low": 10.271875, "close": 10.36111, "volume": 138639649}, "trend_line": 9.312109, "activity_lines": {"activity_5": 10.603695, "activity_10": 10.126396, "activity_20": 9.517349, "activity_30": 9.442368}, "trend_signal": 1, "fair_value": 8.556056, "relative_strength": 9.851357, "rate_of_change": 0.8554963002755297, "market_dynamics": 1.111637, "expectation": {"probability": 43.0717, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.410685, "high": 10.708133, "low": 10.291705, "close": 10.410685, "volume": 93372114}, "trend_line": 9.380853, "activity_lines": {"activity_5": 10.56007, "activity_10": 10.258535, "activity_20": 9.625705, "activity_30": 9.513244}, "trend_signal": 1, "fair_value": 8.582941, "relative_strength": 10.518663, "rate_of_change": 0.738221599425013, "market_dynamics": 0.91191, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.311535, "high": 10.559408, "low": 9.805874, "close": 10.30162, "volume": 119801440}, "trend_line": 9.456207, "activity_lines": {"activity_5": 10.446378, "activity_10": 10.340018, "activity_20": 9.722446, "activity_30": 9.572648}, "trend_signal": 1, "fair_value": 8.609904, "relative_strength": 11.179317, "rate_of_change": 0.8032744996643592, "market_dynamics": 0.746768, "expectation": {"probability": 42.991, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.865362, "high": 10.192555, "low": 9.052338, "close": 9.974427, "volume": 216040498}, "trend_line": 9.525611, "activity_lines": {"activity_5": 10.252707, "activity_10": 10.330283, "activity_20": 9.782455, "activity_30": 9.606082}, "trend_signal": 1, "fair_value": 8.632197, "relative_strength": 12.55418, "rate_of_change": 0.7339517842619189, "market_dynamics": 0.658281, "expectation": {"probability": 42.0165, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.905023, "high": 10.519749, "low": 9.716639, "close": 10.380939, "volume": 192265180}, "trend_line": 9.583448, "activity_lines": {"activity_5": 10.259316, "activity_10": 10.36814, "activity_20": 9.875278, "activity_30": 9.661264}, "trend_signal": 1, "fair_value": 8.658352, "relative_strength": 16.717362, "rate_of_change": 0.6071736500682321, "market_dynamics": 0.643986, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.232216, "high": 10.757708, "low": 9.845534, "close": 9.905023, "volume": 236164847}, "trend_line": 9.57122, "activity_lines": {"activity_5": 10.132405, "activity_10": 10.289181, "activity_20": 9.918054, "activity_30": 9.682011}, "trend_signal": 1, "fair_value": 8.679541, "relative_strength": 9.076325, "rate_of_change": -0.12759499503728042, "market_dynamics": 0.557072, "expectation": {"probability": 41.9379, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.875278, "high": 10.36111, "low": 9.676979, "close": 10.271875, "volume": 95800970}, "trend_line": 9.538831, "activity_lines": {"activity_5": 10.158184, "activity_10": 10.271695, "activity_20": 9.99251, "activity_30": 9.727215}, "trend_signal": 1, "fair_value": 8.70027, "relative_strength": 12.483418, "rate_of_change": -0.33839991140105674, "market_dynamics": 0.429612, "expectation": {"probability": 42.9564, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.212386, "high": 10.470174, "low": 9.558, "close": 9.617489, "volume": 149329825}, "trend_line": 9.53156, "activity_lines": {"activity_5": 9.975088, "activity_10": 10.128559, "activity_20": 9.997562, "activity_30": 9.73229}, "trend_signal": 1, "fair_value": 8.718061, "relative_strength": 2.582856, "rate_of_change": -0.07622527330654419, "market_dynamics": 0.176496, "expectation": {"probability": 42.125, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.637319, "high": 9.795958, "low": 9.379531, "close": 9.409276, "volume": 96576929}, "trend_line": 9.51801, "activity_lines": {"activity_5": 9.768196, "activity_10": 9.967937, "activity_20": 9.975749, "activity_30": 9.7244}, "trend_signal": 1, "fair_value": 8.738047, "relative_strength": 0.030216, "rate_of_change": -0.1421593107529134, "market_dynamics": -0.215245, "expectation": {"probability": 42.3163, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.419191, "high": 9.59766, "low": 8.913529, "close": 8.923444, "volume": 153396689}, "trend_line": 9.49818, "activity_lines": {"activity_5": 9.437038, "activity_10": 9.746924, "activity_20": 9.903417, "activity_30": 9.686041}, "trend_signal": 0, "fair_value": 8.745944, "relative_strength": -4.588304, "rate_of_change": -0.20834186978161065, "market_dynamics": -0.574531, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.933359, "high": 9.359701, "low": 8.824294, "close": 9.290297, "volume": 128782221}, "trend_line": 9.4648, "activity_lines": {"activity_5": 9.325329, "activity_10": 9.625962, "activity_20": 9.863002, "activity_30": 9.672629}, "trend_signal": 0, "fair_value": 8.759783, "relative_strength": 0.122986, "rate_of_change": -0.35143574874343614, "market_dynamics": -0.846396, "expectation": {"probability": 42.0302, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.220892, "high": 9.280382, "low": 8.903614, "close": 9.201062, "volume": 124788932}, "trend_line": 9.433072, "activity_lines": {"activity_5": 9.224858, "activity_10": 9.508245, "activity_20": 9.809178, "activity_30": 9.655614}, "trend_signal": 0, "fair_value": 8.769279, "relative_strength": -2.313174, "rate_of_change": -0.3352210294987859, "market_dynamics": -1.018122, "expectation": {"probability": 44.5075, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.201062, "high": 9.389447, "low": 8.963103, "close": 9.131658, "volume": 185978140}, "trend_line": 9.433072, "activity_lines": {"activity_5": 9.17264, "activity_10": 9.399902, "activity_20": 9.746431, "activity_30": 9.636168}, "trend_signal": 0, "fair_value": 8.777553, "relative_strength": -2.580714, "rate_of_change": 0.0, "market_dynamics": -0.975963, "expectation": {"probability": 44.0306, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.171317, "high": 9.607574, "low": 9.171317, "close": 9.201062, "volume": 135263061}, "trend_line": 9.448605, "activity_lines": {"activity_5": 9.175944, "activity_10": 9.32545, "activity_20": 9.687555, "activity_30": 9.6212}, "trend_signal": 0, "fair_value": 8.790042, "relative_strength": -0.907776, "rate_of_change": 0.16466533913873818, "market_dynamics": -0.921234, "expectation": {"probability": 44.2371, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.141573, "high": 9.815787, "low": 9.032508, "close": 9.567914, "volume": 122427878}, "trend_line": 9.454554, "activity_lines": {"activity_5": 9.315414, "activity_10": 9.331759, "activity_20": 9.660407, "activity_30": 9.628897}, "trend_signal": 0, "fair_value": 8.80566, "relative_strength": -0.906282, "rate_of_change": 0.06296167529491725, "market_dynamics": -0.829164, "expectation": {"probability": 43.83, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.567914, "high": 9.766213, "low": 9.250637, "close": 9.300212, "volume": 110213734}, "trend_line": 9.457198, "activity_lines": {"activity_5": 9.322685, "activity_10": 9.304177, "activity_20": 9.603703, "activity_30": 9.618939}, "trend_signal": 0, "fair_value": 8.819203, "relative_strength": -4.880626, "rate_of_change": 0.027965359339003095, "market_dynamics": -0.771123, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.280381, "high": 10.063662, "low": 9.280381, "close": 9.865363, "volume": 172638683}, "trend_line": 9.493222, "activity_lines": {"activity_5": 9.517679, "activity_10": 9.390347, "activity_20": 9.602334, "activity_30": 9.645273}, "trend_signal": 0, "fair_value": 8.836429, "relative_strength": -0.844456, "rate_of_change": 0.3809162079508052, "market_dynamics": -0.598637, "expectation": {"probability": 44.1454, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.825703, "high": 10.083491, "low": 9.577829, "close": 9.736468, "volume": 152408368}, "trend_line": 9.546432, "activity_lines": {"activity_5": 9.625421, "activity_10": 9.460473, "activity_20": 9.588878, "activity_30": 9.660966}, "trend_signal": 0, "fair_value": 8.853366, "relative_strength": -4.055121, "rate_of_change": 0.56050516884573, "market_dynamics": -0.398519, "expectation": {"probability": 43.9224, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.706724, "high": 10.480089, "low": 9.59766, "close": 10.351194, "volume": 177721420}, "trend_line": 9.607575, "activity_lines": {"activity_5": 9.897751, "activity_10": 9.640203, "activity_20": 9.638736, "activity_30": 9.712886}, "trend_signal": 1, "fair_value": 8.868201, "relative_strength": -0.413056, "rate_of_change": 0.6404801291205058, "market_dynamics": -0.101555, "expectation": {"probability": 43.6801, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.311534, "high": 10.579238, "low": 9.686895, "close": 9.706724, "volume": 210629040}, "trend_line": 9.654836, "activity_lines": {"activity_5": 9.878583, "activity_10": 9.685632, "activity_20": 9.630048, "activity_30": 9.719283}, "trend_signal": 0, "fair_value": 8.878187, "relative_strength": -5.100493, "rate_of_change": 0.4919139324959616, "market_dynamics": 0.221371, "expectation": {"probability": 43.0887, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.686894, "high": 9.82, "low": 9.468766, "close": 9.73, "volume": 168603109}, "trend_line": 9.703864, "activity_lines": {"activity_5": 9.857918, "activity_10": 9.721051, "activity_20": 9.628582, "activity_30": 9.724132}, "trend_signal": 0, "fair_value": 8.887671, "relative_strength": -5.797642, "rate_of_change": 0.5078076934709181, "market_dynamics": 0.288234, "expectation": {"probability": 43.4275, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.75, "high": 10.33, "low": 9.56, "close": 10.32, "volume": 202334853}, "trend_line": 9.757357, "activity_lines": {"activity_5": 10.005269, "activity_10": 9.855748, "activity_20": 9.686312, "activity_30": 9.763883}, "trend_signal": 0, "fair_value": 8.899094, "relative_strength": -4.270647, "rate_of_change": 0.5512546342364376, "market_dynamics": 0.553837, "expectation": {"probability": 43.5794, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.31, "high": 10.43, "low": 10.1, "close": 10.2, "volume": 131188934}, "trend_line": 9.812137, "activity_lines": {"activity_5": 10.082309, "activity_10": 9.948283, "activity_20": 9.733045, "activity_30": 9.79244}, "trend_signal": 0, "fair_value": 8.906001, "relative_strength": -9.25592, "rate_of_change": 0.5614225245627393, "market_dynamics": 0.53271, "expectation": {"probability": 43.1042, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.25, "high": 10.91, "low": 10.14, "close": 10.57, "volume": 188756210}, "trend_line": 9.880242, "activity_lines": {"activity_5": 10.251782, "activity_10": 10.088666, "activity_20": 9.8155, "activity_30": 9.841335}, "trend_signal": 0, "fair_value": 8.921238, "relative_strength": -9.575246, "rate_of_change": 0.6940893711533072, "market_dynamics": 0.702382, "expectation": {"probability": 43.7666, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.6, "high": 10.8, "low": 9.98, "close": 10.14, "volume": 117829148}, "trend_line": 9.927734, "activity_lines": {"activity_5": 10.263333, "activity_10": 10.125977, "activity_20": 9.854167, "activity_30": 9.858093}, "trend_signal": 0, "fair_value": 8.933596, "relative_strength": -12.189597, "rate_of_change": 0.48067648545448893, "market_dynamics": 0.710996, "expectation": {"probability": 43.1676, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.28, "high": 11.54, "low": 10.08, "close": 11.26, "volume": 290898854}, "trend_line": 9.982485, "activity_lines": {"activity_5": 10.619333, "activity_10": 10.356523, "activity_20": 10.000648, "activity_30": 9.944046}, "trend_signal": 0, "fair_value": 8.951843, "relative_strength": -4.773052, "rate_of_change": 0.5514954369244919, "market_dynamics": 0.83538, "expectation": {"probability": 42.8258, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.15, "high": 11.65, "low": 10.83, "close": 11.5, "volume": 213273860}, "trend_line": 10.035651, "activity_lines": {"activity_5": 10.953333, "activity_10": 10.595073, "activity_20": 10.163533, "activity_30": 10.04195}, "trend_signal": 1, "fair_value": 8.967452, "relative_strength": -3.4478, "rate_of_change": 0.5325928363528636, "market_dynamics": 1.081849, "expectation": {"probability": 39.7689, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.5, "high": 12.6, "low": 11.26, "close": 12.06, "volume": 215127092}, "trend_line": 10.079721, "activity_lines": {"activity_5": 11.395333, "activity_10": 10.905721, "activity_20": 10.373904, "activity_30": 10.172553}, "trend_signal": 1, "fair_value": 8.984009, "relative_strength": 0.548369, "rate_of_change": 0.43913444180152944, "market_dynamics": 1.185466, "expectation": {"probability": 37.2755, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.02, "high": 12.8, "low": 11.8, "close": 12.55, "volume": 74727385}, "trend_line": 10.133185, "activity_lines": {"activity_5": 11.876667, "activity_10": 11.263213, "activity_20": 10.61931, "activity_30": 10.331926}, "trend_signal": 1, "fair_value": 8.986938, "relative_strength": 2.481397, "rate_of_change": 0.5304115064295922, "market_dynamics": 1.407215, "expectation": {"probability": 37.3573, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.39, "high": 12.53, "low": 11.84, "close": 12.2, "volume": 65015155}, "trend_line": 10.181261, "activity_lines": {"activity_5": 12.109333, "activity_10": 11.517091, "activity_20": 10.816427, "activity_30": 10.465269}, "trend_signal": 1, "fair_value": 8.994748, "relative_strength": 1.037225, "rate_of_change": 0.47444115547086146, "market_dynamics": 1.321848, "expectation": {"probability": 38.239, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.81, "high": 12.42, "low": 11.48, "close": 11.53, "volume": 151958860}, "trend_line": 10.220224, "activity_lines": {"activity_5": 11.981333, "activity_10": 11.603818, "activity_20": 10.934132, "activity_30": 10.552285}, "trend_signal": 1, "fair_value": 9.000783, "relative_strength": 0.587415, "rate_of_change": 0.3826932636340503, "market_dynamics": 1.151658, "expectation": {"probability": 38.3205, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.55, "high": 11.95, "low": 11.15, "close": 11.22, "volume": 97321040}, "trend_line": 10.247202, "activity_lines": {"activity_5": 11.732, "activity_10": 11.601455, "activity_20": 11.011648, "activity_30": 10.616786}, "trend_signal": 1, "fair_value": 9.008392, "relative_strength": -6.434608, "rate_of_change": 0.26396681716564846, "market_dynamics": 0.825492, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.23, "high": 11.42, "low": 10.56, "close": 10.62, "volume": 118046077}, "trend_line": 10.257814, "activity_lines": {"activity_5": 11.301333, "activity_10": 11.473636, "activity_20": 11.022407, "activity_30": 10.640838}, "trend_signal": 1, "fair_value": 9.012095, "relative_strength": -11.668849, "rate_of_change": 0.10355997666485024, "market_dynamics": 0.463214, "expectation": {"probability": 40.4991, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.6, "high": 10.71, "low": 10.15, "close": 10.5, "volume": 121836960}, "trend_line": 10.275333, "activity_lines": {"activity_5": 10.926667, "activity_10": 11.316364, "activity_20": 11.014651, "activity_30": 10.656463}, "trend_signal": 1, "fair_value": 9.011956, "relative_strength": -12.599197, "rate_of_change": 0.17078687525431893, "market_dynamics": 0.082004, "expectation": {"probability": 39.4071, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.5, "high": 11.18, "low": 10.4, "close": 10.73, "volume": 148489213}, "trend_line": 10.286969, "activity_lines": {"activity_5": 10.765333, "activity_10": 11.202182, "activity_20": 11.022613, "activity_30": 10.685796}, "trend_signal": 1, "fair_value": 9.020664, "relative_strength": -9.340754, "rate_of_change": 0.11324207205741472, "market_dynamics": -0.192952, "expectation": {"probability": 40.6787, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.3, "high": 11.0, "low": 10.0, "close": 10.35, "volume": 254133904}, "trend_line": 10.301801, "activity_lines": {"activity_5": 10.575333, "activity_10": 11.008182, "activity_20": 10.988851, "activity_30": 10.689862}, "trend_signal": 1, "fair_value": 9.028225, "relative_strength": -7.800507, "rate_of_change": 0.14418241174830196, "market_dynamics": -0.328656, "expectation": {"probability": 41.7981, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.28, "high": 10.92, "low": 9.75, "close": 10.07, "volume": 211427791}, "trend_line": 10.295072, "activity_lines": {"activity_5": 10.370667, "activity_10": 10.779818, "activity_20": 10.923424, "activity_30": 10.674908}, "trend_signal": 1, "fair_value": 9.028709, "relative_strength": -13.172458, "rate_of_change": -0.0653186758315365, "market_dynamics": -0.405654, "expectation": {"probability": 42.4403, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.08, "high": 10.42, "low": 9.73, "close": 10.02, "volume": 134317207}, "trend_line": 10.308489, "activity_lines": {"activity_5": 10.226, "activity_10": 10.568364, "activity_20": 10.85226, "activity_30": 10.657161}, "trend_signal": 0, "fair_value": 9.02752, "relative_strength": -14.508632, "rate_of_change": 0.1303244892313571, "market_dynamics": -0.540757, "expectation": {"probability": 45.8495, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.96, "high": 10.37, "low": 9.65, "close": 9.99, "volume": 212451495}, "trend_line": 10.327847, "activity_lines": {"activity_5": 10.111333, "activity_10": 10.388545, "activity_20": 10.776889, "activity_30": 10.636613}, "trend_signal": 0, "fair_value": 9.022209, "relative_strength": -15.354508, "rate_of_change": 0.18778697828557056, "market_dynamics": -0.606374, "expectation": {"probability": 45.3617, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.95, "high": 10.25, "low": 9.83, "close": 10.11, "volume": 136997306}, "trend_line": 10.367398, "activity_lines": {"activity_5": 10.070667, "activity_10": 10.277091, "activity_20": 10.714667, "activity_30": 10.622559}, "trend_signal": 0, "fair_value": 9.022949, "relative_strength": -13.576703, "rate_of_change": 0.3829549372681397, "market_dynamics": -0.76977, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.07, "high": 10.1, "low": 9.63, "close": 9.88, "volume": 171527888}, "trend_line": 10.387055, "activity_lines": {"activity_5": 9.994667, "activity_10": 10.161818, "activity_20": 10.628619, "activity_30": 10.591114}, "trend_signal": 0, "fair_value": 9.023443, "relative_strength": -18.293166, "rate_of_change": 0.18960398742288548, "market_dynamics": -0.826811, "expectation": {"probability": 46.0151, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.91, "high": 10.17, "low": 9.73, "close": 10.05, "volume": 97670930}, "trend_line": 10.415353, "activity_lines": {"activity_5": 10.006667, "activity_10": 10.107455, "activity_20": 10.558048, "activity_30": 10.569368}, "trend_signal": 0, "fair_value": 9.029143, "relative_strength": -16.231459, "rate_of_change": 0.2724352571542126, "market_dynamics": -0.862947, "expectation": {"probability": 44.826, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.08, "high": 10.59, "low": 10.01, "close": 10.34, "volume": 187321562}, "trend_line": 10.455631, "activity_lines": {"activity_5": 10.116667, "activity_10": 10.127091, "activity_20": 10.516381, "activity_30": 10.564507}, "trend_signal": 0, "fair_value": 9.037254, "relative_strength": -17.247947, "rate_of_change": 0.38671756972616006, "market_dynamics": -0.863576, "expectation": {"probability": 45.4667, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.33, "high": 10.43, "low": 9.82, "close": 10.04, "volume": 205208950}, "trend_line": 10.483596, "activity_lines": {"activity_5": 10.105333, "activity_10": 10.097273, "activity_20": 10.445476, "activity_30": 10.537692}, "trend_signal": 0, "fair_value": 9.047374, "relative_strength": -20.286415, "rate_of_change": 0.26746353233009096, "market_dynamics": -0.786832, "expectation": {"probability": 47.3229, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.03, "high": 11.31, "low": 9.93, "close": 10.98, "volume": 234297133}, "trend_line": 10.530665, "activity_lines": {"activity_5": 10.404, "activity_10": 10.246727, "activity_20": 10.466619, "activity_30": 10.569718}, "trend_signal": 0, "fair_value": 9.054428, "relative_strength": -13.647056, "rate_of_change": 0.44897762180076833, "market_dynamics": -0.46596, "expectation": {"probability": 42.7054, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.9, "high": 12.25, "low": 10.58, "close": 11.61, "volume": 218181846}, "trend_line": 10.607658, "activity_lines": {"activity_5": 10.854667, "activity_10": 10.506182, "activity_20": 10.543762, "activity_30": 10.639352}, "trend_signal": 0, "fair_value": 9.063186, "relative_strength": -7.14458, "rate_of_change": 0.7311314147776979, "market_dynamics": 0.0319, "expectation": {"probability": 42.5451, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.42, "high": 12.34, "low": 10.86, "close": 11.77, "volume": 236241468}, "trend_line": 10.671146, "activity_lines": {"activity_5": 11.243333, "activity_10": 10.771818, "activity_20": 10.634476, "activity_30": 10.714342}, "trend_signal": 0, "fair_value": 9.074383, "relative_strength": -3.886722, "rate_of_change": 0.5985110002603736, "market_dynamics": 0.480774, "expectation": {"probability": 43.1658, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.91, "high": 12.3, "low": 11.51, "close": 11.54, "volume": 141963147}, "trend_line": 10.731264, "activity_lines": {"activity_5": 11.440667, "activity_10": 10.964727, "activity_20": 10.702, "activity_30": 10.770397}, "trend_signal": 0, "fair_value": 9.08601, "relative_strength": -6.902773, "rate_of_change": 0.5633696699492184, "market_dynamics": 0.77255, "expectation": {"probability": 43.9034, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.58, "high": 12.26, "low": 11.19, "close": 11.25, "volume": 128167361}, "trend_line": 10.761224, "activity_lines": {"activity_5": 11.461333, "activity_10": 11.077273, "activity_20": 10.744381, "activity_30": 10.803864}, "trend_signal": 0, "fair_value": 9.092461, "relative_strength": -11.472733, "rate_of_change": 0.2791842601207171, "market_dynamics": 0.733264, "expectation": {"probability": 43.4632, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.09, "high": 11.49, "low": 10.46, "close": 10.63, "volume": 131072488}, "trend_line": 10.792, "activity_lines": {"activity_5": 11.194667, "activity_10": 11.054182, "activity_20": 10.733905, "activity_30": 10.795398}, "trend_signal": 0, "fair_value": 9.099483, "relative_strength": -13.954061, "rate_of_change": 0.2859897721671761, "market_dynamics": 0.513534, "expectation": {"probability": 44.6715, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.44, "high": 11.1, "low": 10.16, "close": 10.84, "volume": 135105843}, "trend_line": 10.829, "activity_lines": {"activity_5": 11.021333, "activity_10": 11.059818, "activity_20": 10.750905, "activity_30": 10.798495}, "trend_signal": 0, "fair_value": 9.106499, "relative_strength": -12.435006, "rate_of_change": 0.3428465530022314, "market_dynamics": 0.256859, "expectation": {"probability": 42.3525, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.95, "high": 11.48, "low": 10.18, "close": 10.2, "volume": 143492930}, "trend_line": 10.825, "activity_lines": {"activity_5": 10.686, "activity_10": 10.931636, "activity_20": 10.710238, "activity_30": 10.757914}, "trend_signal": 0, "fair_value": 9.109229, "relative_strength": -14.678975, "rate_of_change": -0.03693785206391482, "market_dynamics": 0.086084, "expectation": {"probability": 44.906, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.08, "high": 10.17, "low": 9.63, "close": 9.8, "volume": 108807803}, "trend_line": 10.811667, "activity_lines": {"activity_5": 10.322, "activity_10": 10.728, "activity_20": 10.636333, "activity_30": 10.691785}, "trend_signal": 0, "fair_value": 9.114063, "relative_strength": -16.917671, "rate_of_change": -0.12316859122401269, "market_dynamics": -0.128665, "expectation": {"probability": 46.6562, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.69, "high": 9.99, "low": 9.38, "close": 9.5, "volume": 118960615}, "trend_line": 10.776, "activity_lines": {"activity_5": 9.974, "activity_10": 10.479636, "activity_20": 10.537762, "activity_30": 10.607161}, "trend_signal": 0, "fair_value": 9.117097, "relative_strength": -16.497521, "rate_of_change": -0.3298936232497737, "market_dynamics": -0.328881, "expectation": {"probability": 46.6562, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.5, "high": 10.15, "low": 9.41, "close": 9.99, "volume": 75309356}, "trend_line": 10.771, "activity_lines": {"activity_5": 9.906, "activity_10": 10.330182, "activity_20": 10.490619, "activity_30": 10.556452}, "trend_signal": 0, "fair_value": 9.124439, "relative_strength": -17.509988, "rate_of_change": -0.04639940608759285, "market_dynamics": -0.539827, "expectation": {"probability": 45.8884, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.92, "high": 10.76, "low": 9.88, "close": 10.53, "volume": 131210047}, "trend_line": 10.746667, "activity_lines": {"activity_5": 10.060667, "activity_10": 10.296909, "activity_20": 10.498429, "activity_30": 10.540903}, "trend_signal": 0, "fair_value": 9.135734, "relative_strength": -15.828476, "rate_of_change": -0.22591217157181673, "market_dynamics": -0.577707, "expectation": {"probability": 46.8963, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.44, "high": 10.48, "low": 9.26, "close": 9.3, "volume": 147805017}, "trend_line": 10.673333, "activity_lines": {"activity_5": 9.826, "activity_10": 10.059636, "activity_20": 10.388238, "activity_30": 10.44757}, "trend_signal": 0, "fair_value": 9.132818, "relative_strength": -25.182349, "rate_of_change": -0.6823883163031003, "market_dynamics": -0.675753, "expectation": {"probability": 47.4922, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.28, "high": 9.77, "low": 9.09, "close": 9.55, "volume": 140094855}, "trend_line": 10.589667, "activity_lines": {"activity_5": 9.734667, "activity_10": 9.912727, "activity_20": 10.305524, "activity_30": 10.375097}, "trend_signal": 0, "fair_value": 9.132855, "relative_strength": -23.372258, "rate_of_change": -0.7838788502148216, "market_dynamics": -0.721128, "expectation": {"probability": 46.9094, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.59, "high": 10.96, "low": 9.57, "close": 10.8, "volume": 154037304}, "trend_line": 10.531333, "activity_lines": {"activity_5": 10.076667, "activity_10": 10.029273, "activity_20": 10.344095, "activity_30": 10.388667}, "trend_signal": 0, "fair_value": 9.144223, "relative_strength": -15.203463, "rate_of_change": -0.5508577370752105, "market_dynamics": -0.620223, "expectation": {"probability": 44.6901, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.82, "high": 12.04, "low": 10.64, "close": 10.75, "volume": 274207105}, "trend_line": 10.483, "activity_lines": {"activity_5": 10.315333, "activity_10": 10.144909, "activity_20": 10.374048, "activity_30": 10.402774}, "trend_signal": 0, "fair_value": 9.156498, "relative_strength": -15.06613, "rate_of_change": -0.4589447508686651, "market_dynamics": -0.518206, "expectation": {"probability": 46.3497, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.64, "high": 11.0, "low": 9.87, "close": 10.11, "volume": 192401610}, "trend_line": 10.435667, "activity_lines": {"activity_5": 10.29, "activity_10": 10.142, "activity_20": 10.34, "activity_30": 10.37871}, "trend_signal": 0, "fair_value": 9.160432, "relative_strength": -19.78293, "rate_of_change": -0.451521511017839, "market_dynamics": -0.364117, "expectation": {"probability": 48.53, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.08, "high": 10.81, "low": 9.87, "close": 10.38, "volume": 180913308}, "trend_line": 10.407667, "activity_lines": {"activity_5": 10.382667, "activity_10": 10.201455, "activity_20": 10.330571, "activity_30": 10.375118}, "trend_signal": 0, "fair_value": 9.168002, "relative_strength": -17.100729, "rate_of_change": -0.2683105928926294, "market_dynamics": -0.156117, "expectation": {"probability": 48.0591, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/812de9c9-ae2e-48e8-88ca-cfa18591d491/", "share_image": "https://sharemaestro.com/terminal/812de9c9-ae2e-48e8-88ca-cfa18591d491/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}