{"ticker": {"uuid": "812fdb9e-f92a-43ed-ac38-88de9dc41833", "symbol": "WOEE", "name": "iShares World Equity Enhanced Active UCITS ETF USD (Acc)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WOEE rose 12.95%, moving from 6.36 to 7.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 5.52 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is positive at 55.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.18"}, {"label": "12-Week Change", "value": "12.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.36%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.52"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.163, "high": 7.198, "low": 7.113, "close": 7.178, "volume": 230549}, "trend_line": 6.55717, "activity_lines": {"activity_5": 7.07052, "activity_10": 6.938089, "activity_20": 6.74509, "activity_30": 6.667002}, "trend_signal": 1, "fair_value": 5.844545, "relative_strength": 5.519175, "rate_of_change": 0.4054701723707645, "market_dynamics": 0.977141, "expectation": {"probability": 55.3636, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-09", "ohlcv": {"open": 5.0939, "high": 5.0939, "low": 4.8714, "close": 4.8714, "volume": 9120}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.9281, "high": 4.9281, "low": 4.9073, "close": 4.9073, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.88935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.9073, "high": 5.1556, "low": 4.9073, "close": 5.1901, "volume": 24280}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.192, "high": 5.192, "low": 5.1645, "close": 5.1645, "volume": 13417}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.033325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.1645, "high": 5.1645, "low": 5.0431, "close": 4.9965, "volume": 98}, "trend_line": null, "activity_lines": {"activity_5": 5.059787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.02596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.9965, "high": 5.0, "low": 4.9963, "close": 4.9963, "volume": 220}, "trend_line": null, "activity_lines": {"activity_5": 5.0499, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.021017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.9963, "high": 5.203, "low": 4.9963, "close": 5.1936, "volume": 100280}, "trend_line": null, "activity_lines": {"activity_5": 5.097453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.045671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.2635, "high": 5.3079, "low": 5.2548, "close": 5.2891, "volume": 330}, "trend_line": null, "activity_lines": {"activity_5": 5.157753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.2951, "high": 5.3005, "low": 5.2507, "close": 5.2564, "volume": 7692}, "trend_line": null, "activity_lines": {"activity_5": 5.200553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.096133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.2564, "high": 5.2564, "low": 5.2564, "close": 5.2564, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.237227, "activity_10": 5.171167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.11216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.2564, "high": 5.3439, "low": 5.2564, "close": 5.333, "volume": 48188}, "trend_line": null, "activity_lines": {"activity_5": 5.282107, "activity_10": 5.21132, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.132236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.333, "high": 5.333, "low": 5.2609, "close": 5.2609, "volume": 224}, "trend_line": null, "activity_lines": {"activity_5": 5.280507, "activity_10": 5.229971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.142958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.2906, "high": 5.2906, "low": 5.2032, "close": 5.2032, "volume": 4574}, "trend_line": null, "activity_lines": {"activity_5": 5.255187, "activity_10": 5.231702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.147592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1973, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.2032, "high": 5.3889, "low": 5.2032, "close": 5.3822, "volume": 12987}, "trend_line": null, "activity_lines": {"activity_5": 5.29526, "activity_10": 5.26574, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.16435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6154, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.3822, "high": 5.3822, "low": 5.3687, "close": 5.3687, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 5.322447, "activity_10": 5.293365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.177973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.3687, "high": 5.3687, "low": 5.28, "close": 5.3069, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": 5.321547, "activity_10": 5.302987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.186031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3613, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.3069, "high": 5.4042, "low": 5.3069, "close": 5.4042, "volume": 123576}, "trend_line": null, "activity_lines": {"activity_5": 5.35482, "activity_10": 5.324653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.198865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7255, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.42, "high": 5.4388, "low": 5.42, "close": 5.4366, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 5.38934, "activity_10": 5.34838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.212072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3963, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.5142, "high": 5.5142, "low": 5.4602, "close": 5.4703, "volume": 8425}, "trend_line": null, "activity_lines": {"activity_5": 5.419533, "activity_10": 5.375553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.225663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.4533, "high": 5.4543, "low": 5.4348, "close": 5.4348, "volume": 7845}, "trend_line": null, "activity_lines": {"activity_5": 5.43202, "activity_10": 5.392382, "activity_20": 5.319063, "activity_30": null}, "trend_signal": 0, "fair_value": 5.23612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5887, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.4348, "high": 5.48, "low": 5.3351, "close": 5.3376, "volume": 29}, "trend_line": null, "activity_lines": {"activity_5": 5.4077, "activity_10": 5.388295, "activity_20": 5.328728, "activity_30": null}, "trend_signal": 0, "fair_value": 5.240952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1686, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.331, "high": 5.331, "low": 5.2828, "close": 5.3008, "volume": 9105}, "trend_line": null, "activity_lines": {"activity_5": 5.369067, "activity_10": 5.377433, "activity_20": 5.332668, "activity_30": null}, "trend_signal": 0, "fair_value": 5.243673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5805, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.3008, "high": 5.3793, "low": 5.3008, "close": 5.3197, "volume": 434}, "trend_line": null, "activity_lines": {"activity_5": 5.343627, "activity_10": 5.369282, "activity_20": 5.336534, "activity_30": null}, "trend_signal": 0, "fair_value": 5.246978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.3197, "high": 5.4026, "low": 5.2518, "close": 5.406, "volume": 16567}, "trend_line": null, "activity_lines": {"activity_5": 5.354747, "activity_10": 5.374704, "activity_20": 5.348002, "activity_30": null}, "trend_signal": 0, "fair_value": 5.253604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9587, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.4097, "high": 5.5258, "low": 5.4081, "close": 5.5204, "volume": 12684}, "trend_line": null, "activity_lines": {"activity_5": 5.408287, "activity_10": 5.400493, "activity_20": 5.369215, "activity_30": null}, "trend_signal": 0, "fair_value": 5.264276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.4318, "high": 5.4947, "low": 5.4135, "close": 5.4846, "volume": 15435}, "trend_line": null, "activity_lines": {"activity_5": 5.444187, "activity_10": 5.417015, "activity_20": 5.384524, "activity_30": null}, "trend_signal": 0, "fair_value": 5.27275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5757, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.3762, "high": 5.4258, "low": 5.3762, "close": 5.4258, "volume": 1033}, "trend_line": null, "activity_lines": {"activity_5": 5.450687, "activity_10": 5.419615, "activity_20": 5.391908, "activity_30": null}, "trend_signal": 0, "fair_value": 5.278419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.4258, "high": 5.5436, "low": 5.4258, "close": 5.5436, "volume": 205}, "trend_line": null, "activity_lines": {"activity_5": 5.48812, "activity_10": 5.44324, "activity_20": 5.409405, "activity_30": null}, "trend_signal": 0, "fair_value": 5.287889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1326, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.5436, "high": 5.5742, "low": 5.5436, "close": 5.5358, "volume": 7171}, "trend_line": null, "activity_lines": {"activity_5": 5.508027, "activity_10": 5.463502, "activity_20": 5.424948, "activity_30": null}, "trend_signal": 0, "fair_value": 5.296438, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.065347, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.4265, "close": 5.4562, "volume": 3985}, "trend_line": 5.301763, "activity_lines": {"activity_5": 5.492747, "activity_10": 5.4681, "activity_20": 5.431579, "activity_30": 5.385718}, "trend_signal": 1, "fair_value": 5.301763, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.010163, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.4562, "high": 5.4562, "low": 5.272, "close": 5.3022, "volume": 16235}, "trend_line": 5.316123, "activity_lines": {"activity_5": 5.430413, "activity_10": 5.444309, "activity_20": 5.422591, "activity_30": 5.385746}, "trend_signal": 1, "fair_value": 5.301777, "relative_strength": null, "rate_of_change": 0.2708532991761406, "market_dynamics": -0.146488, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.2763, "high": 5.2789, "low": 5.2452, "close": 5.2452, "volume": 3920}, "trend_line": 5.327387, "activity_lines": {"activity_5": 5.36124, "activity_10": 5.410798, "activity_20": 5.408322, "activity_30": 5.38117}, "trend_signal": 1, "fair_value": 5.300009, "relative_strength": null, "rate_of_change": 0.21188373557195195, "market_dynamics": -0.504982, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.2452, "high": 5.327, "low": 5.2452, "close": 5.2763, "volume": 91550}, "trend_line": 5.33026, "activity_lines": {"activity_5": 5.314473, "activity_10": 5.383953, "activity_20": 5.39709, "activity_30": 5.377874}, "trend_signal": 0, "fair_value": 5.299291, "relative_strength": null, "rate_of_change": 0.053928877327667865, "market_dynamics": -0.753456, "expectation": {"probability": 43.7008, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.2763, "high": 5.3165, "low": 5.2763, "close": 5.3165, "volume": 100}, "trend_line": 5.335327, "activity_lines": {"activity_5": 5.298927, "activity_10": 5.365205, "activity_20": 5.389338, "activity_30": 5.376986}, "trend_signal": 0, "fair_value": 5.299797, "relative_strength": null, "rate_of_change": 0.09506102891792101, "market_dynamics": -1.013551, "expectation": {"probability": 42.9735, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.3165, "high": 5.3165, "low": 5.0397, "close": 4.8268, "volume": 17723}, "trend_line": 5.32967, "activity_lines": {"activity_5": 5.134767, "activity_10": 5.259049, "activity_20": 5.335261, "activity_30": 5.344178}, "trend_signal": 0, "fair_value": 5.286283, "relative_strength": null, "rate_of_change": -0.10602911499145685, "market_dynamics": -1.12505, "expectation": {"probability": 44.4079, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.8268, "high": 4.9033, "low": 4.8268, "close": 4.8813, "volume": 10021}, "trend_line": 5.325837, "activity_lines": {"activity_5": 5.030733, "activity_10": 5.175413, "activity_20": 5.288955, "activity_30": 5.315251}, "trend_signal": 0, "fair_value": 5.275033, "relative_strength": null, "rate_of_change": -0.07191814877844589, "market_dynamics": -1.127982, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.0498, "high": 5.0515, "low": 4.9725, "close": 4.9756, "volume": 10231}, "trend_line": 5.31857, "activity_lines": {"activity_5": 4.986193, "activity_10": 5.119891, "activity_20": 5.253656, "activity_30": 5.292655}, "trend_signal": 0, "fair_value": 5.266941, "relative_strength": null, "rate_of_change": -0.13644803624293592, "market_dynamics": -1.238452, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.9605, "high": 5.1236, "low": 4.9079, "close": 5.1236, "volume": 142812}, "trend_line": 5.313053, "activity_lines": {"activity_5": 5.00896, "activity_10": 5.099464, "activity_20": 5.234494, "activity_30": 5.280077}, "trend_signal": 0, "fair_value": 5.263168, "relative_strength": null, "rate_of_change": -0.10373089007007928, "market_dynamics": -1.047049, "expectation": {"probability": 56.2982, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.1236, "high": 5.3, "low": 5.1236, "close": 5.3195, "volume": 175100}, "trend_line": 5.315157, "activity_lines": {"activity_5": 5.107207, "activity_10": 5.122291, "activity_20": 5.235479, "activity_30": 5.280492}, "trend_signal": 0, "fair_value": 5.264613, "relative_strength": null, "rate_of_change": 0.03960058369453694, "market_dynamics": -0.741918, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.3169, "high": 5.3374, "low": 5.2918, "close": 5.3161, "volume": 80331}, "trend_line": 5.317147, "activity_lines": {"activity_5": 5.20412, "activity_10": 5.148433, "activity_20": 5.236859, "activity_30": 5.280553}, "trend_signal": 0, "fair_value": 5.2659, "relative_strength": null, "rate_of_change": 0.0374400981946565, "market_dynamics": -0.455399, "expectation": {"probability": 49.3411, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.4055, "high": 5.5232, "low": 5.4013, "close": 5.5072, "volume": 353801}, "trend_line": 5.322953, "activity_lines": {"activity_5": 5.332113, "activity_10": 5.211867, "activity_20": 5.257003, "activity_30": 5.292815}, "trend_signal": 0, "fair_value": 5.271785, "relative_strength": null, "rate_of_change": 0.10919389665171482, "market_dynamics": 0.074035, "expectation": {"probability": 43.8983, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.4894, "high": 5.554, "low": 5.4466, "close": 5.45, "volume": 142558}, "trend_line": 5.329257, "activity_lines": {"activity_5": 5.399313, "activity_10": 5.261175, "activity_20": 5.270893, "activity_30": 5.301011}, "trend_signal": 0, "fair_value": 5.276029, "relative_strength": null, "rate_of_change": 0.11843050276792012, "market_dynamics": 0.317813, "expectation": {"probability": 39.6321, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.5245, "high": 5.5868, "low": 5.5191, "close": 5.545, "volume": 140712}, "trend_line": 5.34065, "activity_lines": {"activity_5": 5.466553, "activity_10": 5.324031, "activity_20": 5.29312, "activity_30": 5.31493}, "trend_signal": 0, "fair_value": 5.282284, "relative_strength": null, "rate_of_change": 0.21378214636674467, "market_dynamics": 0.50807, "expectation": {"probability": 43.0818, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.5412, "high": 5.6421, "low": 5.539, "close": 5.6289, "volume": 263826}, "trend_line": 5.348873, "activity_lines": {"activity_5": 5.533667, "activity_10": 5.397256, "activity_20": 5.322264, "activity_30": 5.333527}, "trend_signal": 0, "fair_value": 5.290161, "relative_strength": null, "rate_of_change": 0.15397002237555524, "market_dynamics": 0.869476, "expectation": {"probability": 45.3172, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.6394, "high": 5.6887, "low": 5.6077, "close": 5.6369, "volume": 618288}, "trend_line": 5.357813, "activity_lines": {"activity_5": 5.58282, "activity_10": 5.466256, "activity_20": 5.351109, "activity_30": 5.352109}, "trend_signal": 0, "fair_value": 5.297867, "relative_strength": null, "rate_of_change": 0.1671380120634748, "market_dynamics": 0.981572, "expectation": {"probability": 47.7633, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.6345, "high": 5.6697, "low": 5.5519, "close": 5.5883, "volume": 345882}, "trend_line": 5.367193, "activity_lines": {"activity_5": 5.594387, "activity_10": 5.511691, "activity_20": 5.37477, "activity_30": 5.36698}, "trend_signal": 0, "fair_value": 5.30418, "relative_strength": null, "rate_of_change": 0.17507143306420297, "market_dynamics": 1.141196, "expectation": {"probability": 45.2617, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.5789, "high": 5.7184, "low": 5.5664, "close": 5.7184, "volume": 110629}, "trend_line": 5.377667, "activity_lines": {"activity_5": 5.643913, "activity_10": 5.567925, "activity_20": 5.410328, "activity_30": 5.389638}, "trend_signal": 1, "fair_value": 5.312994, "relative_strength": null, "rate_of_change": 0.1951485627589585, "market_dynamics": 1.141168, "expectation": {"probability": 39.3862, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.7769, "high": 5.8432, "low": 5.7725, "close": 5.8114, "volume": 11661}, "trend_line": 5.39016, "activity_lines": {"activity_5": 5.706547, "activity_10": 5.627564, "activity_20": 5.45335, "activity_30": 5.417621}, "trend_signal": 1, "fair_value": 5.323377, "relative_strength": null, "rate_of_change": 0.23231263668799293, "market_dynamics": 0.996891, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.8114, "high": 5.8193, "low": 5.8, "close": 5.8059, "volume": 1585}, "trend_line": 5.401347, "activity_lines": {"activity_5": 5.749587, "activity_10": 5.673696, "activity_20": 5.494573, "activity_30": 5.444443}, "trend_signal": 1, "fair_value": 5.333224, "relative_strength": null, "rate_of_change": 0.2075448595218046, "market_dynamics": 0.858711, "expectation": {"probability": 47.5294, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.7987, "high": 5.83, "low": 5.7669, "close": 5.8205, "volume": 21166}, "trend_line": 5.414203, "activity_lines": {"activity_5": 5.785693, "activity_10": 5.71364, "activity_20": 5.5359, "activity_30": 5.471485}, "trend_signal": 1, "fair_value": 5.34297, "relative_strength": null, "rate_of_change": 0.23801470262879448, "market_dynamics": 0.784162, "expectation": {"probability": 43.3404, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.8205, "high": 5.9185, "low": 5.8205, "close": 5.9165, "volume": 19736}, "trend_line": 5.4335, "activity_lines": {"activity_5": 5.84156, "activity_10": 5.761867, "activity_20": 5.584635, "activity_30": 5.503891}, "trend_signal": 1, "fair_value": 5.354216, "relative_strength": null, "rate_of_change": 0.356414415935287, "market_dynamics": 0.843453, "expectation": {"probability": 46.2926, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.9042, "high": 5.9091, "low": 5.7697, "close": 5.7629, "volume": 96151}, "trend_line": 5.448903, "activity_lines": {"activity_5": 5.824347, "activity_10": 5.774725, "activity_20": 5.615817, "activity_30": 5.525143}, "trend_signal": 1, "fair_value": 5.362075, "relative_strength": 9.351129, "rate_of_change": 0.28348210177600375, "market_dynamics": 0.856197, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.7769, "high": 5.9266, "low": 5.7769, "close": 5.9237, "volume": 14658}, "trend_line": 5.469037, "activity_lines": {"activity_5": 5.857767, "activity_10": 5.811131, "activity_20": 5.659847, "activity_30": 5.555775}, "trend_signal": 1, "fair_value": 5.372672, "relative_strength": 11.177854, "rate_of_change": 0.36950556836854215, "market_dynamics": 0.915381, "expectation": {"probability": 52.7675, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.9318, "high": 6.0019, "low": 5.9318, "close": 5.9925, "volume": 8010}, "trend_line": 5.488587, "activity_lines": {"activity_5": 5.906633, "activity_10": 5.85316, "activity_20": 5.707347, "activity_30": 5.589547}, "trend_signal": 1, "fair_value": 5.38415, "relative_strength": 11.459519, "rate_of_change": 0.3574669544199415, "market_dynamics": 0.996899, "expectation": {"probability": 56.9024, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.9925, "high": 6.0086, "low": 5.9376, "close": 6.0414, "volume": 22998}, "trend_line": 5.505953, "activity_lines": {"activity_5": 5.95936, "activity_10": 5.897469, "activity_20": 5.756285, "activity_30": 5.625212}, "trend_signal": 1, "fair_value": 5.3961, "relative_strength": 9.939238, "rate_of_change": 0.3164020174955775, "market_dynamics": 1.013572, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.0203, "high": 6.0328, "low": 5.9981, "close": 6.0111, "volume": 1030}, "trend_line": 5.523503, "activity_lines": {"activity_5": 5.98726, "activity_10": 5.928915, "activity_20": 5.796554, "activity_30": 5.657802}, "trend_signal": 1, "fair_value": 5.407082, "relative_strength": 10.992632, "rate_of_change": 0.3187459101085671, "market_dynamics": 1.080019, "expectation": {"probability": 63.5057, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.0111, "high": 6.0586, "low": 5.94, "close": 6.0355, "volume": 150583}, "trend_line": 5.543827, "activity_lines": {"activity_5": 6.016987, "activity_10": 5.957109, "activity_20": 5.833766, "activity_30": 5.690834}, "trend_signal": 1, "fair_value": 5.418107, "relative_strength": 10.823042, "rate_of_change": 0.36795490108361406, "market_dynamics": 1.097937, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.0355, "high": 6.1334, "low": 6.0355, "close": 6.1364, "volume": 9177}, "trend_line": 5.563587, "activity_lines": {"activity_5": 6.062173, "activity_10": 5.997884, "activity_20": 5.875541, "activity_30": 5.729065}, "trend_signal": 1, "fair_value": 5.430491, "relative_strength": 10.988203, "rate_of_change": 0.3564324788634237, "market_dynamics": 1.060141, "expectation": {"probability": 61.7788, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.1496, "high": 6.2, "low": 6.1496, "close": 6.1713, "volume": 40973}, "trend_line": 5.58477, "activity_lines": {"activity_5": 6.104813, "activity_10": 6.039095, "activity_20": 5.915817, "activity_30": 5.768272}, "trend_signal": 1, "fair_value": 5.443047, "relative_strength": 8.800535, "rate_of_change": 0.38074357424445293, "market_dynamics": 1.053224, "expectation": {"probability": 64.4295, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.1713, "high": 6.1768, "low": 6.169, "close": 6.1759, "volume": 66922}, "trend_line": 5.60876, "activity_lines": {"activity_5": 6.137067, "activity_10": 6.074498, "activity_20": 5.952474, "activity_30": 5.806409}, "trend_signal": 1, "fair_value": 5.455262, "relative_strength": 7.628698, "rate_of_change": 0.4295611099472386, "market_dynamics": 1.09137, "expectation": {"probability": 66.7364, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.1759, "high": 6.1759, "low": 6.1759, "close": 6.1759, "volume": 0}, "trend_line": 5.637883, "activity_lines": {"activity_5": 6.160353, "activity_10": 6.10344, "activity_20": 5.985038, "activity_30": 5.842999}, "trend_signal": 1, "fair_value": 5.467075, "relative_strength": 4.819223, "rate_of_change": 0.5192413296343618, "market_dynamics": 1.023636, "expectation": {"probability": 71.934, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.1759, "high": 6.274, "low": 6.1759, "close": 6.1697, "volume": 38696}, "trend_line": 5.6687, "activity_lines": {"activity_5": 6.170587, "activity_10": 6.126538, "activity_20": 6.013826, "activity_30": 5.87731}, "trend_signal": 1, "fair_value": 5.478408, "relative_strength": 6.782436, "rate_of_change": 0.5466058802568246, "market_dynamics": 0.979318, "expectation": {"probability": 64.833, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.1748, "high": 6.2349, "low": 6.1074, "close": 6.1652, "volume": 70515}, "trend_line": 5.69833, "activity_lines": {"activity_5": 6.170373, "activity_10": 6.141422, "activity_20": 6.038759, "activity_30": 5.909342}, "trend_signal": 1, "fair_value": 5.48931, "relative_strength": 4.806068, "rate_of_change": 0.5226947977490437, "market_dynamics": 0.894021, "expectation": {"probability": 61.6822, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.2281, "high": 6.3066, "low": 6.2281, "close": 6.3066, "volume": 4125}, "trend_line": 5.731333, "activity_lines": {"activity_5": 6.215373, "activity_10": 6.177624, "activity_20": 6.074205, "activity_30": 5.948585}, "trend_signal": 1, "fair_value": 5.50208, "relative_strength": 4.486675, "rate_of_change": 0.5791696865572877, "market_dynamics": 0.795349, "expectation": {"probability": 59.1216, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.357, "high": 6.423, "low": 6.3542, "close": 6.3836, "volume": 8437}, "trend_line": 5.783227, "activity_lines": {"activity_5": 6.27702, "activity_10": 6.222115, "activity_20": 6.113758, "activity_30": 5.990667}, "trend_signal": 1, "fair_value": 5.515642, "relative_strength": 6.353552, "rate_of_change": 0.9054438121114212, "market_dynamics": 0.823457, "expectation": {"probability": 60.8414, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.3902, "high": 6.3902, "low": 6.2055, "close": 6.1981, "volume": 109931}, "trend_line": 5.82712, "activity_lines": {"activity_5": 6.262987, "activity_10": 6.226656, "activity_20": 6.132088, "activity_30": 6.017433}, "trend_signal": 1, "fair_value": 5.525982, "relative_strength": 5.391376, "rate_of_change": 0.7589707268969338, "market_dynamics": 0.741089, "expectation": {"probability": 62.1188, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.3132, "high": 6.4176, "low": 6.3012, "close": 6.3132, "volume": 13787}, "trend_line": 5.871707, "activity_lines": {"activity_5": 6.28584, "activity_10": 6.248725, "activity_20": 6.158476, "activity_30": 6.048793}, "trend_signal": 1, "fair_value": 5.537731, "relative_strength": 7.083172, "rate_of_change": 0.7651635799503003, "market_dynamics": 0.646818, "expectation": {"probability": 59.8529, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.3344, "high": 6.3344, "low": 6.0798, "close": 6.1315, "volume": 89440}, "trend_line": 5.905303, "activity_lines": {"activity_5": 6.23856, "activity_10": 6.232709, "activity_20": 6.164727, "activity_30": 6.065554}, "trend_signal": 1, "fair_value": 5.546463, "relative_strength": 6.639163, "rate_of_change": 0.5721675144894012, "market_dynamics": 0.296233, "expectation": {"probability": 61.4706, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.1749, "high": 6.3555, "low": 6.1749, "close": 6.347, "volume": 81771}, "trend_line": 5.939553, "activity_lines": {"activity_5": 6.26536, "activity_10": 6.255964, "activity_20": 6.189977, "activity_30": 6.094051}, "trend_signal": 1, "fair_value": 5.558065, "relative_strength": 8.23444, "rate_of_change": 0.5799871742398335, "market_dynamics": 0.059652, "expectation": {"probability": 58.7517, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.3358, "high": 6.4126, "low": 6.3358, "close": 6.4047, "volume": 41490}, "trend_line": 5.97584, "activity_lines": {"activity_5": 6.3087, "activity_10": 6.286515, "activity_20": 6.218146, "activity_30": 6.12406}, "trend_signal": 1, "fair_value": 5.57016, "relative_strength": 8.519912, "rate_of_change": 0.6109382305368727, "market_dynamics": -0.04528, "expectation": {"probability": 55.2215, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.4195, "high": 6.4637, "low": 6.3611, "close": 6.3611, "volume": 175920}, "trend_line": 6.004303, "activity_lines": {"activity_5": 6.3361, "activity_10": 6.304978, "activity_20": 6.239381, "activity_30": 6.148915}, "trend_signal": 1, "fair_value": 5.5813, "relative_strength": 8.471482, "rate_of_change": 0.4763012396583635, "market_dynamics": -0.053151, "expectation": {"probability": 64.0394, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.4107, "high": 6.4107, "low": 6.3326, "close": 6.4158, "volume": 91397}, "trend_line": 6.036497, "activity_lines": {"activity_5": 6.370867, "activity_10": 6.33002, "activity_20": 6.263708, "activity_30": 6.175464}, "trend_signal": 1, "fair_value": 5.59289, "relative_strength": 8.629639, "rate_of_change": 0.5361821347123823, "market_dynamics": 0.109769, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.4494, "high": 6.5063, "low": 6.4418, "close": 6.492, "volume": 15785}, "trend_line": 6.068063, "activity_lines": {"activity_5": 6.424193, "activity_10": 6.364442, "activity_20": 6.292183, "activity_30": 6.204851}, "trend_signal": 1, "fair_value": 5.605207, "relative_strength": 10.015372, "rate_of_change": 0.5229191698430505, "market_dynamics": 0.118695, "expectation": {"probability": 60.761, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.4825, "high": 6.4841, "low": 6.4737, "close": 6.4737, "volume": 25}, "trend_line": 6.096223, "activity_lines": {"activity_5": 6.447387, "activity_10": 6.389595, "activity_20": 6.31621, "activity_30": 6.231021}, "trend_signal": 1, "fair_value": 5.616943, "relative_strength": 6.504315, "rate_of_change": 0.4640690118082119, "market_dynamics": 0.076114, "expectation": {"probability": 63.0383, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.4776, "high": 6.5536, "low": 6.4776, "close": 6.5561, "volume": 278353}, "trend_line": 6.126863, "activity_lines": {"activity_5": 6.4896, "activity_10": 6.426691, "activity_20": 6.345792, "activity_30": 6.260691}, "trend_signal": 1, "fair_value": 5.629465, "relative_strength": 5.400854, "rate_of_change": 0.5026062858921008, "market_dynamics": 0.255515, "expectation": {"probability": 60.0221, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.552, "high": 6.5966, "low": 6.5366, "close": 6.5521, "volume": 347855}, "trend_line": 6.15899, "activity_lines": {"activity_5": 6.520387, "activity_10": 6.459924, "activity_20": 6.372542, "activity_30": 6.288125}, "trend_signal": 1, "fair_value": 5.641605, "relative_strength": 2.8584, "rate_of_change": 0.5243629570303762, "market_dynamics": 0.487154, "expectation": {"probability": 62.486, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.4951, "high": 6.5428, "low": 6.4546, "close": 6.5428, "volume": 146286}, "trend_line": 6.18647, "activity_lines": {"activity_5": 6.53534, "activity_10": 6.485029, "activity_20": 6.395831, "activity_30": 6.312887}, "trend_signal": 1, "fair_value": 5.653309, "relative_strength": 3.616784, "rate_of_change": 0.4461770517568583, "market_dynamics": 0.590931, "expectation": {"probability": 60.7182, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.5428, "high": 6.6639, "low": 6.5428, "close": 6.5816, "volume": 53274}, "trend_line": 6.212143, "activity_lines": {"activity_5": 6.55476, "activity_10": 6.513015, "activity_20": 6.420399, "activity_30": 6.338379}, "trend_signal": 1, "fair_value": 5.66521, "relative_strength": 3.875309, "rate_of_change": 0.4149862522569459, "market_dynamics": 0.659089, "expectation": {"probability": 57.6065, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.529, "high": 6.6728, "low": 6.4813, "close": 6.5723, "volume": 175231}, "trend_line": 6.23769, "activity_lines": {"activity_5": 6.565107, "activity_10": 6.531125, "activity_20": 6.441961, "activity_30": 6.361615}, "trend_signal": 1, "fair_value": 5.676692, "relative_strength": 4.153435, "rate_of_change": 0.41124294788448273, "market_dynamics": 0.468064, "expectation": {"probability": 60.0408, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.6274, "high": 6.6919, "low": 6.5601, "close": 6.5705, "volume": 206728}, "trend_line": 6.26269, "activity_lines": {"activity_5": 6.56828, "activity_10": 6.544813, "activity_20": 6.461443, "activity_30": 6.383087}, "trend_signal": 1, "fair_value": 5.687865, "relative_strength": 4.04689, "rate_of_change": 0.400789394791988, "market_dynamics": 0.3981, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.5735, "high": 6.6261, "low": 6.5349, "close": 6.6102, "volume": 55276}, "trend_line": 6.285813, "activity_lines": {"activity_5": 6.583727, "activity_10": 6.562704, "activity_20": 6.482826, "activity_30": 6.405507}, "trend_signal": 1, "fair_value": 5.699252, "relative_strength": 2.040843, "rate_of_change": 0.3692183390843233, "market_dynamics": 0.327106, "expectation": {"probability": 55.5659, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.6244, "high": 6.7049, "low": 6.5908, "close": 6.6573, "volume": 191582}, "trend_line": 6.315627, "activity_lines": {"activity_5": 6.611, "activity_10": 6.584629, "activity_20": 6.506627, "activity_30": 6.429474}, "trend_signal": 1, "fair_value": 5.710935, "relative_strength": 1.658148, "rate_of_change": 0.474306187600554, "market_dynamics": 0.49079, "expectation": {"probability": 56.621, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.5465, "high": 6.6026, "low": 6.444, "close": 6.4541, "volume": 290933}, "trend_line": 6.333307, "activity_lines": {"activity_5": 6.562907, "activity_10": 6.565218, "activity_20": 6.508754, "activity_30": 6.438408}, "trend_signal": 1, "fair_value": 5.719889, "relative_strength": 3.010247, "rate_of_change": 0.27994053480358283, "market_dynamics": 0.228347, "expectation": {"probability": 58.9954, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.3379, "high": 6.5382, "low": 6.3359, "close": 6.3552, "volume": 166920}, "trend_line": 6.345397, "activity_lines": {"activity_5": 6.490347, "activity_10": 6.528515, "activity_20": 6.500086, "activity_30": 6.43982}, "trend_signal": 1, "fair_value": 5.727452, "relative_strength": -0.892058, "rate_of_change": 0.19089553056563657, "market_dynamics": -0.254216, "expectation": {"probability": 58.8005, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.3796, "high": 6.4857, "low": 6.2673, "close": 6.2663, "volume": 255566}, "trend_line": 6.352893, "activity_lines": {"activity_5": 6.402627, "activity_10": 6.477802, "activity_20": 6.48272, "activity_30": 6.434717}, "trend_signal": 1, "fair_value": 5.733792, "relative_strength": 1.562026, "rate_of_change": 0.11813287647722791, "market_dynamics": -0.559443, "expectation": {"probability": 57.4561, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.1805, "high": 6.3643, "low": 6.0525, "close": 6.1641, "volume": 52536}, "trend_line": 6.357993, "activity_lines": {"activity_5": 6.30112, "activity_10": 6.413776, "activity_20": 6.456179, "activity_30": 6.422537}, "trend_signal": 0, "fair_value": 5.738795, "relative_strength": -0.116622, "rate_of_change": 0.08027838655553715, "market_dynamics": -1.110262, "expectation": {"probability": 54.7564, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.1566, "high": 6.3812, "low": 6.1566, "close": 6.3484, "volume": 158302}, "trend_line": 6.368423, "activity_lines": {"activity_5": 6.290787, "activity_10": 6.390315, "activity_20": 6.447352, "activity_30": 6.421918}, "trend_signal": 0, "fair_value": 5.745802, "relative_strength": 0.989007, "rate_of_change": 0.1640454778732909, "market_dynamics": -1.203156, "expectation": {"probability": 52.6603, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.38, "high": 6.6021, "low": 6.3628, "close": 6.6021, "volume": 130200}, "trend_line": 6.383947, "activity_lines": {"activity_5": 6.385613, "activity_10": 6.416515, "activity_20": 6.46252, "activity_30": 6.436994}, "trend_signal": 1, "fair_value": 5.755533, "relative_strength": 1.274565, "rate_of_change": 0.24376521471642343, "market_dynamics": -1.032977, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.5519, "high": 6.7901, "low": 6.5502, "close": 6.8546, "volume": 109556}, "trend_line": 6.406723, "activity_lines": {"activity_5": 6.55474, "activity_10": 6.488251, "activity_20": 6.499494, "activity_30": 6.467358}, "trend_signal": 1, "fair_value": 5.767882, "relative_strength": 3.503876, "rate_of_change": 0.356769879198564, "market_dynamics": -0.751548, "expectation": {"probability": 50.6149, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.8178, "high": 6.84, "low": 6.7732, "close": 6.7965, "volume": 340322}, "trend_line": 6.42741, "activity_lines": {"activity_5": 6.671207, "activity_10": 6.544291, "activity_20": 6.528518, "activity_30": 6.492505}, "trend_signal": 1, "fair_value": 5.779311, "relative_strength": 2.695337, "rate_of_change": 0.3228951836999926, "market_dynamics": -0.225387, "expectation": {"probability": 56.5052, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.8236, "high": 6.8348, "low": 6.7603, "close": 6.8348, "volume": 113712}, "trend_line": 6.449373, "activity_lines": {"activity_5": 6.765093, "activity_10": 6.603185, "activity_20": 6.559323, "activity_30": 6.518789}, "trend_signal": 1, "fair_value": 5.79091, "relative_strength": 3.686816, "rate_of_change": 0.3417084019846176, "market_dynamics": 0.131851, "expectation": {"probability": 53.9844, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.8867, "high": 7.042, "low": 6.8612, "close": 7.0, "volume": 229846}, "trend_line": 6.47705, "activity_lines": {"activity_5": 6.869333, "activity_10": 6.688033, "activity_20": 6.603607, "activity_30": 6.554313}, "trend_signal": 1, "fair_value": 5.804052, "relative_strength": 5.521694, "rate_of_change": 0.4291424918360377, "market_dynamics": 0.494312, "expectation": {"probability": 54.7271, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.004, "high": 7.083, "low": 6.982, "close": 6.991, "volume": 679362}, "trend_line": 6.504577, "activity_lines": {"activity_5": 6.927133, "activity_10": 6.765013, "activity_20": 6.644251, "activity_30": 6.587471}, "trend_signal": 1, "fair_value": 5.816815, "relative_strength": 5.809392, "rate_of_change": 0.4249928594035877, "market_dynamics": 0.793812, "expectation": {"probability": 55.8664, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.956, "high": 7.091, "low": 6.937, "close": 7.09, "volume": 110879}, "trend_line": 6.53069, "activity_lines": {"activity_5": 6.992007, "activity_10": 6.850231, "activity_20": 6.691948, "activity_30": 6.62524}, "trend_signal": 1, "fair_value": 5.83036, "relative_strength": 3.497162, "rate_of_change": 0.4014557749104916, "market_dynamics": 0.797186, "expectation": {"probability": 54.5121, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.163, "high": 7.198, "low": 7.113, "close": 7.178, "volume": 230549}, "trend_line": 6.55717, "activity_lines": {"activity_5": 7.07052, "activity_10": 6.938089, "activity_20": 6.74509, "activity_30": 6.667002}, "trend_signal": 1, "fair_value": 5.844545, "relative_strength": 5.519175, "rate_of_change": 0.4054701723707645, "market_dynamics": 0.977141, "expectation": {"probability": 55.3636, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/812fdb9e-f92a-43ed-ac38-88de9dc41833/", "share_image": "https://sharemaestro.com/terminal/812fdb9e-f92a-43ed-ac38-88de9dc41833/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}