{"ticker": {"uuid": "8132be6a-5547-419c-9c5f-625785ad5059", "symbol": "MAL", "name": "Magellan Aerospace Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAL rose 42.20%, moving from 22.99 to 32.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 46.42 and has improved across the 12-week window. Market Dynamics is 1.51 on the latest week. Expectation is positive at 56.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.69"}, {"label": "12-Week Change", "value": "42.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "46.42"}, {"label": "Market Dynamics", "value": "1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.75, "high": 33.240002, "low": 29.4, "close": 32.689999, "volume": 376000}, "trend_line": 22.027126, "activity_lines": {"activity_5": 29.41, "activity_10": 27.504909, "activity_20": 25.426293, "activity_30": 24.013535}, "trend_signal": 1, "fair_value": 12.632507, "relative_strength": 46.41842, "rate_of_change": 2.4092228120341384, "market_dynamics": 1.508394, "expectation": {"probability": 56.4258, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.355188, "high": 8.080074, "low": 7.355188, "close": 7.993088, "volume": 31900}, "trend_line": 7.749551, "activity_lines": {"activity_5": 7.577487, "activity_10": 7.39051, "activity_20": 7.43143, "activity_30": 7.639957}, "trend_signal": 0, "fair_value": 8.166708, "relative_strength": 7.051261, "rate_of_change": 0.604518897544268, "market_dynamics": -0.492518, "expectation": {"probability": 45.5473, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.14773, "high": 8.14773, "low": 7.693467, "close": 7.891649, "volume": 18100}, "trend_line": 7.782494, "activity_lines": {"activity_5": 7.702182, "activity_10": 7.512826, "activity_20": 7.448402, "activity_30": 7.649125}, "trend_signal": 0, "fair_value": 8.175093, "relative_strength": 5.181309, "rate_of_change": 0.4250955958609666, "market_dynamics": -0.251398, "expectation": {"probability": 49.9344, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.881953, "high": 8.056465, "low": 7.755919, "close": 7.969211, "volume": 21000}, "trend_line": 7.819302, "activity_lines": {"activity_5": 7.822767, "activity_10": 7.630529, "activity_20": 7.477156, "activity_30": 7.661171}, "trend_signal": 0, "fair_value": 8.186051, "relative_strength": 9.039041, "rate_of_change": 0.47295892550640733, "market_dynamics": 0.116172, "expectation": {"probability": 42.2923, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.00799, "high": 8.085547, "low": 7.85287, "close": 8.085547, "volume": 31100}, "trend_line": 7.858388, "activity_lines": {"activity_5": 7.952149, "activity_10": 7.747851, "activity_20": 7.521658, "activity_30": 7.678348}, "trend_signal": 0, "fair_value": 8.197475, "relative_strength": 6.46883, "rate_of_change": 0.4998655890257121, "market_dynamics": 0.500247, "expectation": {"probability": 42.54, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.085547, "high": 8.172801, "low": 7.949818, "close": 8.085547, "volume": 13400}, "trend_line": 7.899074, "activity_lines": {"activity_5": 8.030263, "activity_10": 7.84012, "activity_20": 7.568896, "activity_30": 7.693004}, "trend_signal": 0, "fair_value": 8.210806, "relative_strength": 8.007949, "rate_of_change": 0.5177397705483618, "market_dynamics": 0.552523, "expectation": {"probability": 44.0835, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.988599, "high": 8.017684, "low": 7.571716, "close": 7.949819, "volume": 23600}, "trend_line": 7.915206, "activity_lines": {"activity_5": 8.011866, "activity_10": 7.886348, "activity_20": 7.607781, "activity_30": 7.696278}, "trend_signal": 0, "fair_value": 8.223099, "relative_strength": 3.824185, "rate_of_change": 0.2042264700900473, "market_dynamics": 0.622523, "expectation": {"probability": 46.1253, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.095241, "high": 8.095241, "low": 7.949817, "close": 8.046768, "volume": 29200}, "trend_line": 7.901174, "activity_lines": {"activity_5": 8.028671, "activity_10": 7.939041, "activity_20": 7.659328, "activity_30": 7.704765}, "trend_signal": 0, "fair_value": 8.238091, "relative_strength": 3.508065, "rate_of_change": -0.17727902470258217, "market_dynamics": 0.671966, "expectation": {"probability": 42.5328, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.998295, "high": 8.095244, "low": 7.746226, "close": 7.775311, "volume": 51300}, "trend_line": 7.839239, "activity_lines": {"activity_5": 7.944648, "activity_10": 7.931385, "activity_20": 7.687669, "activity_30": 7.696645}, "trend_signal": 0, "fair_value": 8.2505, "relative_strength": 0.017122, "rate_of_change": -0.7838708526100054, "market_dynamics": 0.698459, "expectation": {"probability": 48.4812, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.532938, "high": 7.901344, "low": 7.416599, "close": 7.523243, "volume": 27100}, "trend_line": 7.794911, "activity_lines": {"activity_5": 7.78953, "activity_10": 7.873248, "activity_20": 7.692181, "activity_30": 7.676258}, "trend_signal": 0, "fair_value": 8.25686, "relative_strength": -1.922455, "rate_of_change": -0.5654630506864269, "market_dynamics": 0.615517, "expectation": {"probability": 48.6983, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.484463, "high": 7.765615, "low": 7.271175, "close": 7.319651, "volume": 47000}, "trend_line": 7.757284, "activity_lines": {"activity_5": 7.604034, "activity_10": 7.774335, "activity_20": 7.676089, "activity_30": 7.645596}, "trend_signal": 0, "fair_value": 8.259951, "relative_strength": -5.410185, "rate_of_change": -0.48271237477887347, "market_dynamics": 0.471473, "expectation": {"probability": 47.7029, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.368124, "high": 7.465072, "low": 6.990024, "close": 7.106362, "volume": 64100}, "trend_line": 7.734062, "activity_lines": {"activity_5": 7.398502, "activity_10": 7.636586, "activity_20": 7.638197, "activity_30": 7.603601}, "trend_signal": 0, "fair_value": 8.262123, "relative_strength": -5.45212, "rate_of_change": -0.2993573523929319, "market_dynamics": 0.242788, "expectation": {"probability": 47.7029, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.077277, "high": 7.174227, "low": 6.902769, "close": 7.038498, "volume": 75400}, "trend_line": 7.674861, "activity_lines": {"activity_5": 7.226579, "activity_10": 7.50262, "activity_20": 7.594519, "activity_30": 7.558726}, "trend_signal": 0, "fair_value": 8.265039, "relative_strength": -6.405835, "rate_of_change": -0.7654580477891157, "market_dynamics": -0.050255, "expectation": {"probability": 48.8968, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.096667, "high": 7.164531, "low": 6.834905, "close": 7.164531, "volume": 43800}, "trend_line": 7.615366, "activity_lines": {"activity_5": 7.163885, "activity_10": 7.407081, "activity_20": 7.562006, "activity_30": 7.525802}, "trend_signal": 0, "fair_value": 8.27039, "relative_strength": -7.91046, "rate_of_change": -0.7751931924239419, "market_dynamics": -0.214764, "expectation": {"probability": 46.8501, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.193616, "high": 7.193616, "low": 7.048193, "close": 7.183921, "volume": 9600}, "trend_line": 7.56615, "activity_lines": {"activity_5": 7.148373, "activity_10": 7.329697, "activity_20": 7.529532, "activity_30": 7.497967}, "trend_signal": 0, "fair_value": 8.274463, "relative_strength": -5.451607, "rate_of_change": -0.6462722868474015, "market_dynamics": -0.458426, "expectation": {"probability": 46.8501, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.038498, "high": 7.174227, "low": 6.829801, "close": 6.849259, "volume": 39000}, "trend_line": 7.492934, "activity_lines": {"activity_5": 7.043929, "activity_10": 7.20786, "activity_20": 7.462917, "activity_30": 7.451716}, "trend_signal": 0, "fair_value": 8.275748, "relative_strength": -12.129499, "rate_of_change": -0.9676784097592619, "market_dynamics": -0.671638, "expectation": {"probability": 49.1208, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.829802, "high": 7.335712, "low": 6.829802, "close": 7.325983, "volume": 40100}, "trend_line": 7.448132, "activity_lines": {"activity_5": 7.129752, "activity_10": 7.195178, "activity_20": 7.441996, "activity_30": 7.440945}, "trend_signal": 0, "fair_value": 8.282764, "relative_strength": -2.031719, "rate_of_change": -0.5979233234938381, "market_dynamics": -0.728958, "expectation": {"probability": 46.8713, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.355171, "high": 7.540023, "low": 7.16059, "close": 7.374629, "volume": 35400}, "trend_line": 7.4072, "activity_lines": {"activity_5": 7.217148, "activity_10": 7.202682, "activity_20": 7.425756, "activity_30": 7.436202}, "trend_signal": 0, "fair_value": 8.291002, "relative_strength": -0.266238, "rate_of_change": -0.5495606146615102, "market_dynamics": -0.724542, "expectation": {"probability": 47.4094, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.442733, "high": 7.442733, "low": 7.131402, "close": 7.228693, "volume": 22200}, "trend_line": 7.387734, "activity_lines": {"activity_5": 7.233491, "activity_10": 7.195874, "activity_20": 7.395938, "activity_30": 7.424686}, "trend_signal": 0, "fair_value": 8.29637, "relative_strength": -0.74547, "rate_of_change": -0.2627983583540277, "market_dynamics": -0.675398, "expectation": {"probability": 49.7322, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.218964, "high": 7.423274, "low": 7.102215, "close": 7.111944, "volume": 19100}, "trend_line": 7.382526, "activity_lines": {"activity_5": 7.20664, "activity_10": 7.177777, "activity_20": 7.356386, "activity_30": 7.406893}, "trend_signal": 0, "fair_value": 8.300705, "relative_strength": -3.429763, "rate_of_change": -0.07049522898360522, "market_dynamics": -0.630016, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.121673, "high": 7.335713, "low": 6.83953, "close": 7.296797, "volume": 40500}, "trend_line": 7.392178, "activity_lines": {"activity_5": 7.246205, "activity_10": 7.200768, "activity_20": 7.335413, "activity_30": 7.401362}, "trend_signal": 0, "fair_value": 8.306224, "relative_strength": 0.693228, "rate_of_change": 0.130741158243127, "market_dynamics": -0.567367, "expectation": {"probability": 46.6559, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.209235, "high": 7.287067, "low": 6.956279, "close": 7.04384, "volume": 10400}, "trend_line": 7.385343, "activity_lines": {"activity_5": 7.171616, "activity_10": 7.178182, "activity_20": 7.290444, "activity_30": 7.378889}, "trend_signal": 0, "fair_value": 8.313708, "relative_strength": -0.895929, "rate_of_change": -0.09246260033241341, "market_dynamics": -0.659169, "expectation": {"probability": 49.1657, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.043841, "high": 7.296797, "low": 6.985466, "close": 7.24815, "volume": 17700}, "trend_line": 7.398206, "activity_lines": {"activity_5": 7.183939, "activity_10": 7.193881, "activity_20": 7.269452, "activity_30": 7.370038}, "trend_signal": 0, "fair_value": 8.321647, "relative_strength": -3.638647, "rate_of_change": 0.1741692972147711, "market_dynamics": -0.546371, "expectation": {"probability": 46.6341, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.238422, "high": 7.78325, "low": 7.15086, "close": 7.744333, "volume": 48300}, "trend_line": 7.430186, "activity_lines": {"activity_5": 7.370088, "activity_10": 7.295982, "activity_20": 7.298781, "activity_30": 7.392368}, "trend_signal": 0, "fair_value": 8.328158, "relative_strength": 3.504052, "rate_of_change": 0.43226695769217427, "market_dynamics": -0.092044, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.685959, "high": 7.929186, "low": 7.549753, "close": 7.890269, "volume": 39200}, "trend_line": 7.469607, "activity_lines": {"activity_5": 7.570507, "activity_10": 7.414076, "activity_20": 7.343078, "activity_30": 7.422051}, "trend_signal": 0, "fair_value": 8.328378, "relative_strength": 2.493797, "rate_of_change": 0.5305519942569396, "market_dynamics": 0.254592, "expectation": {"probability": 39.4677, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.792979, "high": 7.919457, "low": 7.55948, "close": 7.705417, "volume": 26300}, "trend_line": 7.496101, "activity_lines": {"activity_5": 7.65742, "activity_10": 7.485717, "activity_20": 7.370701, "activity_30": 7.437265}, "trend_signal": 0, "fair_value": 8.323999, "relative_strength": 0.219639, "rate_of_change": 0.3546906818524785, "market_dynamics": 0.667405, "expectation": {"probability": 44.2083, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.685958, "high": 7.870811, "low": 7.491377, "close": 7.724874, "volume": 55600}, "trend_line": 7.509069, "activity_lines": {"activity_5": 7.723577, "activity_10": 7.545329, "activity_20": 7.401987, "activity_30": 7.452024}, "trend_signal": 0, "fair_value": 8.313712, "relative_strength": -1.445056, "rate_of_change": 0.1729966018334047, "market_dynamics": 1.045533, "expectation": {"probability": 44.0287, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.734603, "high": 7.734603, "low": 7.170318, "close": 7.24815, "volume": 56700}, "trend_line": 7.502601, "activity_lines": {"activity_5": 7.585425, "activity_10": 7.511012, "activity_20": 7.388942, "activity_30": 7.435191}, "trend_signal": 0, "fair_value": 8.306914, "relative_strength": -7.032572, "rate_of_change": -0.08613584453678502, "market_dynamics": 0.958311, "expectation": {"probability": 47.7724, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.248151, "high": 7.282484, "low": 7.170318, "close": 7.262959, "volume": 35800}, "trend_line": 7.49405, "activity_lines": {"activity_5": 7.452208, "activity_10": 7.481687, "activity_20": 7.38111, "activity_30": 7.41973}, "trend_signal": 0, "fair_value": 8.300591, "relative_strength": -7.59983, "rate_of_change": -0.11397380721699903, "market_dynamics": 0.736199, "expectation": {"probability": 45.2901, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.321531, "high": 7.4582, "low": 7.165339, "close": 7.380104, "volume": 67100}, "trend_line": 7.496169, "activity_lines": {"activity_5": 7.390131, "activity_10": 7.473038, "activity_20": 7.386875, "activity_30": 7.412379}, "trend_signal": 0, "fair_value": 8.296286, "relative_strength": -7.316753, "rate_of_change": 0.02827576544058855, "market_dynamics": 0.72375, "expectation": {"probability": 45.8209, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.380104, "high": 7.663203, "low": 7.31177, "close": 7.663203, "volume": 23900}, "trend_line": 7.507725, "activity_lines": {"activity_5": 7.456432, "activity_10": 7.510986, "activity_20": 7.420283, "activity_30": 7.423155}, "trend_signal": 0, "fair_value": 8.294946, "relative_strength": -3.476751, "rate_of_change": 0.15415874428657728, "market_dynamics": 0.511248, "expectation": {"probability": 45.8815, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.350818, "high": 7.790109, "low": 7.350818, "close": 7.536296, "volume": 23500}, "trend_line": 7.492499, "activity_lines": {"activity_5": 7.483245, "activity_10": 7.519198, "activity_20": 7.439969, "activity_30": 7.424998}, "trend_signal": 0, "fair_value": 8.290433, "relative_strength": -4.560094, "rate_of_change": -0.2028044447552379, "market_dynamics": 0.403091, "expectation": {"probability": 48.2228, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.546059, "high": 7.604631, "low": 7.428913, "close": 7.487486, "volume": 33400}, "trend_line": 7.479027, "activity_lines": {"activity_5": 7.506359, "activity_10": 7.509582, "activity_20": 7.452959, "activity_30": 7.424675}, "trend_signal": 0, "fair_value": 8.283766, "relative_strength": -5.134122, "rate_of_change": -0.17980649713799446, "market_dynamics": 0.417752, "expectation": {"probability": 47.4818, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.70225, "high": 7.70225, "low": 7.272721, "close": 7.311769, "volume": 31200}, "trend_line": 7.457112, "activity_lines": {"activity_5": 7.454946, "activity_10": 7.463665, "activity_20": 7.447076, "activity_30": 7.413884}, "trend_signal": 0, "fair_value": 8.275627, "relative_strength": -6.84263, "rate_of_change": -0.2930193994486169, "market_dynamics": 0.218013, "expectation": {"probability": 48.4336, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.311769, "high": 7.409389, "low": 7.106767, "close": 7.22391, "volume": 35800}, "trend_line": 7.428391, "activity_lines": {"activity_5": 7.370992, "activity_10": 7.409639, "activity_20": 7.432124, "activity_30": 7.398839}, "trend_signal": 0, "fair_value": 8.27009, "relative_strength": -8.523696, "rate_of_change": -0.38514910329897145, "market_dynamics": 0.043671, "expectation": {"probability": 47.7403, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.282483, "high": 7.682727, "low": 7.16534, "close": 7.663203, "volume": 58000}, "trend_line": 7.414312, "activity_lines": {"activity_5": 7.443882, "activity_10": 7.447601, "activity_20": 7.458819, "activity_30": 7.413988}, "trend_signal": 0, "fair_value": 8.26173, "relative_strength": -2.436214, "rate_of_change": -0.18952960338249047, "market_dynamics": 0.179628, "expectation": {"probability": 43.4831, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.682727, "high": 7.741299, "low": 7.516772, "close": 7.712013, "volume": 57500}, "trend_line": 7.406386, "activity_lines": {"activity_5": 7.533042, "activity_10": 7.495204, "activity_20": 7.486287, "activity_30": 7.433194}, "trend_signal": 1, "fair_value": 8.251497, "relative_strength": -1.191147, "rate_of_change": -0.10690135510886827, "market_dynamics": 0.286166, "expectation": {"probability": 37.0874, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.760823, "high": 7.907255, "low": 7.672965, "close": 7.809634, "volume": 47600}, "trend_line": 7.398481, "activity_lines": {"activity_5": 7.643028, "activity_10": 7.56079, "activity_20": 7.521214, "activity_30": 7.45921}, "trend_signal": 1, "fair_value": 8.24419, "relative_strength": -0.720624, "rate_of_change": -0.10673221730544494, "market_dynamics": 0.435666, "expectation": {"probability": 38.2267, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.829158, "high": 7.956065, "low": 7.741299, "close": 7.868207, "volume": 23400}, "trend_line": 7.401578, "activity_lines": {"activity_5": 7.751062, "activity_10": 7.626817, "activity_20": 7.559648, "activity_30": 7.489515}, "trend_signal": 1, "fair_value": 8.238468, "relative_strength": -0.394622, "rate_of_change": 0.04185994395335287, "market_dynamics": 0.610412, "expectation": {"probability": 39.5371, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.907255, "high": 8.073209, "low": 7.7413, "close": 7.848682, "volume": 60200}, "trend_line": 7.412426, "activity_lines": {"activity_5": 7.815491, "activity_10": 7.67829, "activity_20": 7.593177, "activity_30": 7.518361}, "trend_signal": 1, "fair_value": 8.230722, "relative_strength": -1.005845, "rate_of_change": 0.14656334095243193, "market_dynamics": 0.718469, "expectation": {"probability": 44.7236, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.868206, "high": 7.995112, "low": 7.712014, "close": 7.819396, "volume": 45500}, "trend_line": 7.429084, "activity_lines": {"activity_5": 7.828507, "activity_10": 7.715918, "activity_20": 7.620408, "activity_30": 7.544617}, "trend_signal": 1, "fair_value": 8.214271, "relative_strength": -2.033944, "rate_of_change": 0.22473074267452542, "market_dynamics": 0.778853, "expectation": {"probability": 43.6645, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.868207, "high": 8.488957, "low": 7.760824, "close": 8.293131, "volume": 87300}, "trend_line": 7.468643, "activity_lines": {"activity_5": 7.989022, "activity_10": 7.83684, "activity_20": 7.690269, "activity_30": 7.600362}, "trend_signal": 1, "fair_value": 8.202609, "relative_strength": 3.344815, "rate_of_change": 0.5324882583101842, "market_dynamics": 1.086576, "expectation": {"probability": 38.9189, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.077725, "high": 8.322504, "low": 8.009188, "close": 8.048352, "volume": 12900}, "trend_line": 7.502305, "activity_lines": {"activity_5": 8.029203, "activity_10": 7.899496, "activity_20": 7.730868, "activity_30": 7.637763}, "trend_signal": 1, "fair_value": 8.193676, "relative_strength": -0.356309, "rate_of_change": 0.4507110595592752, "market_dynamics": 1.268731, "expectation": {"probability": 44.6461, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.126681, "high": 8.126681, "low": 7.607749, "close": 7.803572, "volume": 39000}, "trend_line": 7.523606, "activity_lines": {"activity_5": 7.971876, "activity_10": 7.90745, "activity_20": 7.744344, "activity_30": 7.657199}, "trend_signal": 1, "fair_value": 8.182592, "relative_strength": -4.140815, "rate_of_change": 0.2839260733867823, "market_dynamics": 1.160108, "expectation": {"probability": 43.7727, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.823155, "high": 8.058143, "low": 7.637123, "close": 7.735034, "volume": 24100}, "trend_line": 7.541976, "activity_lines": {"activity_5": 7.896011, "activity_10": 7.893999, "activity_20": 7.751011, "activity_30": 7.67084}, "trend_signal": 1, "fair_value": 8.170489, "relative_strength": -5.436269, "rate_of_change": 0.2441648326613594, "market_dynamics": 0.943556, "expectation": {"probability": 42.6244, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.715451, "high": 8.107099, "low": 7.646913, "close": 7.813363, "volume": 22000}, "trend_line": 7.574113, "activity_lines": {"activity_5": 7.853833, "activity_10": 7.885498, "activity_20": 7.765877, "activity_30": 7.688348}, "trend_signal": 1, "fair_value": 8.15912, "relative_strength": -3.026753, "rate_of_change": 0.42610848934018936, "market_dynamics": 0.545548, "expectation": {"probability": 37.3747, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.832946, "high": 7.911275, "low": 7.754616, "close": 7.832946, "volume": 26900}, "trend_line": 7.591012, "activity_lines": {"activity_5": 7.818585, "activity_10": 7.877826, "activity_20": 7.782094, "activity_30": 7.705047}, "trend_signal": 1, "fair_value": 8.149212, "relative_strength": -2.549392, "rate_of_change": 0.2231152347476258, "market_dynamics": 0.316417, "expectation": {"probability": 38.5238, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.921067, "high": 7.930858, "low": 7.686078, "close": 7.715452, "volume": 45400}, "trend_line": 7.602373, "activity_lines": {"activity_5": 7.774852, "activity_10": 7.846594, "activity_20": 7.786607, "activity_30": 7.713076}, "trend_signal": 1, "fair_value": 8.137099, "relative_strength": -4.79916, "rate_of_change": 0.14966383928783084, "market_dynamics": 0.16013, "expectation": {"probability": 43.7303, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.744825, "high": 7.930859, "low": 7.617539, "close": 7.823155, "volume": 59200}, "trend_line": 7.622188, "activity_lines": {"activity_5": 7.789212, "activity_10": 7.836656, "activity_20": 7.799152, "activity_30": 7.72732}, "trend_signal": 1, "fair_value": 8.12498, "relative_strength": -3.370989, "rate_of_change": 0.26064230208121014, "market_dynamics": 0.234846, "expectation": {"probability": 37.7305, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.61754, "high": 7.930859, "low": 7.61754, "close": 7.793781, "volume": 54500}, "trend_line": 7.644916, "activity_lines": {"activity_5": 7.792476, "activity_10": 7.822196, "activity_20": 7.806231, "activity_30": 7.73839}, "trend_signal": 1, "fair_value": 8.114241, "relative_strength": -5.219098, "rate_of_change": 0.29818209679425195, "market_dynamics": 0.148831, "expectation": {"probability": 44.0089, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.832946, "high": 7.832946, "low": 7.666496, "close": 7.686079, "volume": 20700}, "trend_line": 7.657892, "activity_lines": {"activity_5": 7.755922, "activity_10": 7.789153, "activity_20": 7.801084, "activity_30": 7.741046}, "trend_signal": 1, "fair_value": 8.104263, "relative_strength": -7.047336, "rate_of_change": 0.1697337158446227, "market_dynamics": -0.126114, "expectation": {"probability": 49.0733, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.695869, "high": 8.126682, "low": 7.676286, "close": 8.077724, "volume": 44100}, "trend_line": 7.692355, "activity_lines": {"activity_5": 7.858403, "activity_10": 7.829741, "activity_20": 7.833127, "activity_30": 7.768132}, "trend_signal": 1, "fair_value": 8.095344, "relative_strength": -1.650763, "rate_of_change": 0.45003246324183843, "market_dynamics": -0.117975, "expectation": {"probability": 43.4648, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.087515, "high": 8.175636, "low": 7.803572, "close": 7.832946, "volume": 35100}, "trend_line": 7.711848, "activity_lines": {"activity_5": 7.862972, "activity_10": 7.829741, "activity_20": 7.839279, "activity_30": 7.777202}, "trend_signal": 1, "fair_value": 8.083461, "relative_strength": -4.34101, "rate_of_change": 0.2534074415442314, "market_dynamics": -0.34601, "expectation": {"probability": 48.3047, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.93086, "high": 8.126682, "low": 7.842736, "close": 8.048352, "volume": 24700}, "trend_line": 7.721982, "activity_lines": {"activity_5": 7.93151, "activity_10": 7.872823, "activity_20": 7.864301, "activity_30": 7.798912}, "trend_signal": 1, "fair_value": 8.073192, "relative_strength": -0.351615, "rate_of_change": 0.13140819165522796, "market_dynamics": -0.347986, "expectation": {"probability": 43.4936, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.999396, "high": 8.435732, "low": 7.979813, "close": 8.200043, "volume": 30200}, "trend_line": 7.732308, "activity_lines": {"activity_5": 8.035599, "activity_10": 7.939034, "activity_20": 7.900263, "activity_30": 7.829755}, "trend_signal": 1, "fair_value": 8.065511, "relative_strength": 3.339925, "rate_of_change": 0.13372214542846717, "market_dynamics": -0.058565, "expectation": {"probability": 33.4479, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.160761, "high": 8.317886, "low": 8.15094, "close": 8.190222, "volume": 35500}, "trend_line": 7.748468, "activity_lines": {"activity_5": 8.10933, "activity_10": 7.995004, "activity_20": 7.930641, "activity_30": 7.859298}, "trend_signal": 1, "fair_value": 8.05495, "relative_strength": 3.784965, "rate_of_change": 0.2089932268605981, "market_dynamics": -0.041064, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.160761, "high": 8.160761, "low": 7.777764, "close": 7.993814, "volume": 43100}, "trend_line": 7.757433, "activity_lines": {"activity_5": 8.083982, "activity_10": 8.008412, "activity_20": 7.939804, "activity_30": 7.875127}, "trend_signal": 1, "fair_value": 8.042838, "relative_strength": -0.002064, "rate_of_change": 0.11570029068971943, "market_dynamics": 0.119314, "expectation": {"probability": 43.4993, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.934891, "high": 8.052735, "low": 7.807225, "close": 7.866148, "volume": 23200}, "trend_line": 7.778033, "activity_lines": {"activity_5": 8.021673, "activity_10": 7.995683, "activity_20": 7.935466, "activity_30": 7.88214}, "trend_signal": 1, "fair_value": 8.031374, "relative_strength": -2.153042, "rate_of_change": 0.265551761774803, "market_dynamics": 0.054994, "expectation": {"probability": 43.5762, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.934892, "high": 8.101838, "low": 7.777765, "close": 8.101838, "volume": 26500}, "trend_line": 7.805995, "activity_lines": {"activity_5": 8.035714, "activity_10": 8.023067, "activity_20": 7.953306, "activity_30": 7.903031}, "trend_signal": 1, "fair_value": 8.022711, "relative_strength": -1.771078, "rate_of_change": 0.3594996318478012, "market_dynamics": 0.101499, "expectation": {"probability": 31.6547, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.101838, "high": 8.347349, "low": 7.983993, "close": 8.347348, "volume": 47900}, "trend_line": 7.838237, "activity_lines": {"activity_5": 8.128026, "activity_10": 8.090022, "activity_20": 7.993415, "activity_30": 7.937957}, "trend_signal": 1, "fair_value": 8.01656, "relative_strength": 1.25724, "rate_of_change": 0.4130415148869568, "market_dynamics": 0.402576, "expectation": {"probability": 35.1145, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.347348, "high": 9.074058, "low": 8.347348, "close": 9.005316, "volume": 41900}, "trend_line": 7.882974, "activity_lines": {"activity_5": 8.42984, "activity_10": 8.266543, "activity_20": 8.093813, "activity_30": 8.013253}, "trend_signal": 1, "fair_value": 8.014276, "relative_strength": 8.552343, "rate_of_change": 0.570753346702831, "market_dynamics": 0.756771, "expectation": {"probability": 35.8365, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.034776, "high": 9.378491, "low": 8.445553, "close": 8.62232, "volume": 41800}, "trend_line": 7.919175, "activity_lines": {"activity_5": 8.549649, "activity_10": 8.349442, "activity_20": 8.152088, "activity_30": 8.060952}, "trend_signal": 1, "fair_value": 8.010122, "relative_strength": 6.590388, "rate_of_change": 0.4592302346804664, "market_dynamics": 1.220312, "expectation": {"probability": 37.1105, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.592858, "high": 8.6616, "low": 8.376808, "close": 8.64196, "volume": 27800}, "trend_line": 7.957657, "activity_lines": {"activity_5": 8.634104, "activity_10": 8.42601, "activity_20": 8.210666, "activity_30": 8.107584}, "trend_signal": 1, "fair_value": 8.005919, "relative_strength": 6.271435, "rate_of_change": 0.4859344565563979, "market_dynamics": 1.367132, "expectation": {"probability": 37.1923, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.622319, "high": 9.290106, "low": 8.514295, "close": 8.88747, "volume": 35700}, "trend_line": 8.01018, "activity_lines": {"activity_5": 8.748675, "activity_10": 8.532507, "activity_20": 8.2898, "activity_30": 8.167572}, "trend_signal": 1, "fair_value": 8.003935, "relative_strength": 5.616863, "rate_of_change": 0.6600309613746844, "market_dynamics": 1.364714, "expectation": {"probability": 38.6465, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.182083, "high": 9.182083, "low": 8.710704, "close": 9.015136, "volume": 67400}, "trend_line": 8.069888, "activity_lines": {"activity_5": 8.853426, "activity_10": 8.64696, "activity_20": 8.37593, "activity_30": 8.232407}, "trend_signal": 1, "fair_value": 7.999895, "relative_strength": 5.888691, "rate_of_change": 0.7454014766210065, "market_dynamics": 1.421804, "expectation": {"probability": 40.8612, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.074059, "high": 9.309748, "low": 8.887469, "close": 9.299928, "volume": 49300}, "trend_line": 8.124445, "activity_lines": {"activity_5": 9.008589, "activity_10": 8.798373, "activity_20": 8.483088, "activity_30": 8.311765}, "trend_signal": 1, "fair_value": 7.998384, "relative_strength": 8.668878, "rate_of_change": 0.6760564706721961, "market_dynamics": 1.464178, "expectation": {"probability": 42.4294, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.455373, "high": 9.299928, "low": 8.455373, "close": 8.966034, "volume": 21000}, "trend_line": 8.166246, "activity_lines": {"activity_5": 9.032813, "activity_10": 8.868901, "activity_20": 8.551368, "activity_30": 8.366061}, "trend_signal": 1, "fair_value": 7.994146, "relative_strength": 7.164005, "rate_of_change": 0.5145089910756924, "market_dynamics": 1.437311, "expectation": {"probability": 42.0436, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.916931, "high": 9.309748, "low": 8.838368, "close": 9.211544, "volume": 79300}, "trend_line": 8.212976, "activity_lines": {"activity_5": 9.115959, "activity_10": 8.966391, "activity_20": 8.637633, "activity_30": 8.433499}, "trend_signal": 1, "fair_value": 7.992462, "relative_strength": 6.094465, "rate_of_change": 0.5722335574999843, "market_dynamics": 1.487897, "expectation": {"probability": 43.3745, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.068768, "high": 9.314933, "low": 9.068768, "close": 9.246007, "volume": 115200}, "trend_line": 8.258903, "activity_lines": {"activity_5": 9.17262, "activity_10": 9.045685, "activity_20": 8.720057, "activity_30": 8.500147}, "trend_signal": 1, "fair_value": 7.991651, "relative_strength": 5.065317, "rate_of_change": 0.5592004652150538, "market_dynamics": 1.439297, "expectation": {"probability": 44.5608, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.17708, "high": 9.314934, "low": 9.019535, "close": 9.137694, "volume": 62400}, "trend_line": 8.30187, "activity_lines": {"activity_5": 9.169275, "activity_10": 9.084483, "activity_20": 8.78539, "activity_30": 8.556843}, "trend_signal": 1, "fair_value": 7.989257, "relative_strength": 3.425262, "rate_of_change": 0.5202506918896987, "market_dynamics": 1.308989, "expectation": {"probability": 43.7745, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.14754, "high": 9.305087, "low": 9.009687, "close": 9.305087, "volume": 51900}, "trend_line": 8.351393, "activity_lines": {"activity_5": 9.213557, "activity_10": 9.139346, "activity_20": 8.860265, "activity_30": 8.621566}, "trend_signal": 1, "fair_value": 7.988646, "relative_strength": 4.370258, "rate_of_change": 0.5965282520685178, "market_dynamics": 1.404349, "expectation": {"probability": 44.8196, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.236161, "high": 10.338985, "low": 9.226314, "close": 10.338985, "volume": 88200}, "trend_line": 8.419588, "activity_lines": {"activity_5": 9.602128, "activity_10": 9.37674, "activity_20": 9.025897, "activity_30": 8.749798}, "trend_signal": 1, "fair_value": 7.99259, "relative_strength": 14.165798, "rate_of_change": 0.8165703613756332, "market_dynamics": 1.43939, "expectation": {"probability": 45.8992, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.240519, "high": 10.880551, "low": 10.240519, "close": 10.496531, "volume": 134000}, "trend_line": 8.501194, "activity_lines": {"activity_5": 9.951683, "activity_10": 9.611566, "activity_20": 9.195766, "activity_30": 8.883794}, "trend_signal": 1, "fair_value": 7.996358, "relative_strength": 14.021326, "rate_of_change": 0.9692398250365784, "market_dynamics": 1.489992, "expectation": {"probability": 47.1324, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.486685, "high": 10.486685, "low": 9.994352, "close": 10.368526, "volume": 45900}, "trend_line": 8.586693, "activity_lines": {"activity_5": 10.172905, "activity_10": 9.7894, "activity_20": 9.34076, "activity_30": 9.004267}, "trend_signal": 1, "fair_value": 8.000017, "relative_strength": 13.99955, "rate_of_change": 1.005729312847118, "market_dynamics": 1.559372, "expectation": {"probability": 46.4881, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.368526, "high": 10.447299, "low": 10.092819, "close": 10.171593, "volume": 24600}, "trend_line": 8.667911, "activity_lines": {"activity_5": 10.253648, "activity_10": 9.904499, "activity_20": 9.45595, "activity_30": 9.106519}, "trend_signal": 1, "fair_value": 8.003302, "relative_strength": 12.482932, "rate_of_change": 0.945858900510357, "market_dynamics": 1.433938, "expectation": {"probability": 46.3538, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.151899, "high": 10.772238, "low": 9.895886, "close": 10.457146, "volume": 88200}, "trend_line": 8.756038, "activity_lines": {"activity_5": 10.360648, "activity_10": 10.050491, "activity_20": 9.588947, "activity_30": 9.221954}, "trend_signal": 1, "fair_value": 8.009543, "relative_strength": 13.12053, "rate_of_change": 1.0167040247644452, "market_dynamics": 1.397342, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.624539, "high": 10.801779, "low": 10.191286, "close": 10.506378, "volume": 78200}, "trend_line": 8.845152, "activity_lines": {"activity_5": 10.407256, "activity_10": 10.184393, "activity_20": 9.715839, "activity_30": 9.334879}, "trend_signal": 1, "fair_value": 8.016574, "relative_strength": 12.873207, "rate_of_change": 1.0177434131738619, "market_dynamics": 1.33076, "expectation": {"probability": 48.4722, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.348833, "high": 10.821472, "low": 10.014046, "close": 10.575305, "volume": 52000}, "trend_line": 8.94048, "activity_lines": {"activity_5": 10.465679, "activity_10": 10.302821, "activity_20": 9.83733, "activity_30": 9.446502}, "trend_signal": 1, "fair_value": 8.025055, "relative_strength": 10.957296, "rate_of_change": 1.0777429262945428, "market_dynamics": 1.303595, "expectation": {"probability": 49.5581, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.723006, "high": 10.723006, "low": 10.329139, "close": 10.594997, "volume": 37200}, "trend_line": 9.032875, "activity_lines": {"activity_5": 10.525415, "activity_10": 10.400034, "activity_20": 9.947795, "activity_30": 9.553245}, "trend_signal": 1, "fair_value": 8.037631, "relative_strength": 10.080959, "rate_of_change": 1.0334456315544553, "market_dynamics": 1.384334, "expectation": {"probability": 50.5992, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.604847, "high": 10.73285, "low": 10.112513, "close": 10.73285, "volume": 55600}, "trend_line": 9.130844, "activity_lines": {"activity_5": 10.616004, "activity_10": 10.497785, "activity_20": 10.059518, "activity_30": 9.66292}, "trend_signal": 1, "fair_value": 8.047062, "relative_strength": 10.974763, "rate_of_change": 1.0845827048420251, "market_dynamics": 1.267801, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.762392, "high": 10.762392, "low": 10.41776, "close": 10.41776, "volume": 25600}, "trend_line": 9.2219, "activity_lines": {"activity_5": 10.564145, "activity_10": 10.509243, "activity_20": 10.129872, "activity_30": 9.745947}, "trend_signal": 1, "fair_value": 8.055158, "relative_strength": 9.170459, "rate_of_change": 0.9972353048633843, "market_dynamics": 1.036843, "expectation": {"probability": 51.731, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.358679, "high": 10.378372, "low": 9.179561, "close": 9.416451, "volume": 70600}, "trend_line": 9.266524, "activity_lines": {"activity_5": 10.181143, "activity_10": 10.318414, "activity_20": 10.098137, "activity_30": 9.758499}, "trend_signal": 1, "fair_value": 8.055638, "relative_strength": 1.232975, "rate_of_change": 0.483891605851296, "market_dynamics": 0.49928, "expectation": {"probability": 50.8508, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.485545, "high": 9.633603, "low": 9.100597, "close": 9.37697, "volume": 37000}, "trend_line": 9.317992, "activity_lines": {"activity_5": 9.857642, "activity_10": 10.137181, "activity_20": 10.058861, "activity_30": 9.765624}, "trend_signal": 1, "fair_value": 8.056105, "relative_strength": -0.055598, "rate_of_change": 0.555418622991748, "market_dynamics": -0.094857, "expectation": {"probability": 51.5544, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.347359, "high": 10.373891, "low": 9.278265, "close": 10.294928, "volume": 30700}, "trend_line": 9.392878, "activity_lines": {"activity_5": 9.920016, "activity_10": 10.143205, "activity_20": 10.10351, "activity_30": 9.828653}, "trend_signal": 1, "fair_value": 8.061318, "relative_strength": 8.23716, "rate_of_change": 0.8036710055127686, "market_dynamics": -0.556487, "expectation": {"probability": 48.9699, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.324538, "high": 10.857545, "low": 9.979071, "close": 10.314667, "volume": 61200}, "trend_line": 9.463365, "activity_lines": {"activity_5": 10.008975, "activity_10": 10.154156, "activity_20": 10.143336, "activity_30": 9.888123}, "trend_signal": 1, "fair_value": 8.067556, "relative_strength": 9.452134, "rate_of_change": 0.7504302728088236, "market_dynamics": -0.818565, "expectation": {"probability": 49.8051, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.413371, "high": 10.413371, "low": 9.564508, "close": 9.722439, "volume": 54000}, "trend_line": 9.514439, "activity_lines": {"activity_5": 9.928403, "activity_10": 10.054827, "activity_20": 10.120571, "activity_30": 9.904837}, "trend_signal": 1, "fair_value": 8.071794, "relative_strength": 1.736384, "rate_of_change": 0.5397023151912649, "market_dynamics": -0.834775, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.416451, "high": 10.156739, "low": 9.416451, "close": 9.919847, "volume": 24100}, "trend_line": 9.57864, "activity_lines": {"activity_5": 9.959988, "activity_10": 10.004749, "activity_20": 10.114595, "activity_30": 9.930993}, "trend_signal": 1, "fair_value": 8.074962, "relative_strength": 1.924924, "rate_of_change": 0.6747744139197343, "market_dynamics": -0.806721, "expectation": {"probability": 50.4138, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.495416, "high": 9.840884, "low": 9.485546, "close": 9.525026, "volume": 33600}, "trend_line": 9.633936, "activity_lines": {"activity_5": 9.826406, "activity_10": 9.89355, "activity_20": 10.066475, "activity_30": 9.927534}, "trend_signal": 1, "fair_value": 8.077097, "relative_strength": -2.426573, "rate_of_change": 0.577284457918872, "market_dynamics": -0.937546, "expectation": {"probability": 54.9704, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.17956, "high": 9.653345, "low": 8.942668, "close": 9.515158, "volume": 59400}, "trend_line": 9.681047, "activity_lines": {"activity_5": 9.679665, "activity_10": 9.799653, "activity_20": 10.015923, "activity_30": 9.919871}, "trend_signal": 0, "fair_value": 8.078509, "relative_strength": -2.216091, "rate_of_change": 0.489010929696847, "market_dynamics": -1.042598, "expectation": {"probability": 51.6621, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.416453, "high": 9.761921, "low": 9.110466, "close": 9.633603, "volume": 71700}, "trend_line": 9.723922, "activity_lines": {"activity_5": 9.624391, "activity_10": 9.746924, "activity_20": 9.975369, "activity_30": 9.91681}, "trend_signal": 0, "fair_value": 8.081519, "relative_strength": -1.208198, "rate_of_change": 0.44287565177609856, "market_dynamics": -0.965604, "expectation": {"probability": 51.0215, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.653343, "high": 10.146868, "low": 9.653343, "close": 9.870495, "volume": 25700}, "trend_line": 9.752761, "activity_lines": {"activity_5": 9.693484, "activity_10": 9.757254, "activity_20": 9.955015, "activity_30": 9.926266}, "trend_signal": 0, "fair_value": 8.085329, "relative_strength": 2.445325, "rate_of_change": 0.29657786230699523, "market_dynamics": -0.938629, "expectation": {"probability": 51.1753, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.900106, "high": 10.048164, "low": 9.831012, "close": 9.900105, "volume": 12200}, "trend_line": 9.795354, "activity_lines": {"activity_5": 9.762577, "activity_10": 9.782917, "activity_20": 9.934788, "activity_30": 9.935772}, "trend_signal": 0, "fair_value": 8.08831, "relative_strength": 1.624114, "rate_of_change": 0.4367276097507168, "market_dynamics": -0.885918, "expectation": {"probability": 51.9947, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.998812, "high": 10.028423, "low": 9.771789, "close": 9.969199, "volume": 37200}, "trend_line": 9.839595, "activity_lines": {"activity_5": 9.856018, "activity_10": 9.812348, "activity_20": 9.923232, "activity_30": 9.946988}, "trend_signal": 0, "fair_value": 8.092933, "relative_strength": 4.731309, "rate_of_change": 0.45165289585245755, "market_dynamics": -0.829509, "expectation": {"probability": 53.5573, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.860624, "high": 10.561429, "low": 9.515158, "close": 10.561429, "volume": 80300}, "trend_line": 9.895394, "activity_lines": {"activity_5": 10.117257, "activity_10": 9.938691, "activity_20": 9.97059, "activity_30": 9.993558}, "trend_signal": 1, "fair_value": 8.100752, "relative_strength": 11.598807, "rate_of_change": 0.5670863485743101, "market_dynamics": -0.542454, "expectation": {"probability": 52.45, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.837804, "high": 12.366483, "low": 10.709488, "close": 12.10926, "volume": 139800}, "trend_line": 9.998531, "activity_lines": {"activity_5": 10.824688, "activity_10": 10.341611, "activity_20": 10.164442, "activity_30": 10.136388}, "trend_signal": 1, "fair_value": 8.118853, "relative_strength": 25.085008, "rate_of_change": 1.0422727988395435, "market_dynamics": 0.067559, "expectation": {"probability": 51.8661, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.485201, "high": 13.711956, "low": 12.218085, "close": 12.594025, "volume": 164000}, "trend_line": 10.108335, "activity_lines": {"activity_5": 11.528664, "activity_10": 10.800042, "activity_20": 10.395235, "activity_30": 10.303839}, "trend_signal": 1, "fair_value": 8.140213, "relative_strength": 30.180905, "rate_of_change": 1.098201325774761, "market_dynamics": 0.720155, "expectation": {"probability": 52.5433, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.851249, "high": 13.088684, "low": 11.307911, "close": 11.52556, "volume": 87300}, "trend_line": 10.193652, "activity_lines": {"activity_5": 11.694916, "activity_10": 11.011996, "activity_20": 10.514093, "activity_30": 10.395273}, "trend_signal": 1, "fair_value": 8.155511, "relative_strength": 26.249878, "rate_of_change": 0.8440262417104287, "market_dynamics": 1.140709, "expectation": {"probability": 51.8539, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.26834, "high": 12.218086, "low": 11.169408, "close": 11.664065, "volume": 87700}, "trend_line": 10.275403, "activity_lines": {"activity_5": 11.798973, "activity_10": 11.219937, "activity_20": 10.64129, "activity_30": 10.490138}, "trend_signal": 1, "fair_value": 8.170728, "relative_strength": 24.791569, "rate_of_change": 0.8019795064614779, "market_dynamics": 1.246029, "expectation": {"probability": 52.4607, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.762999, "high": 13.336014, "low": 11.67396, "close": 12.692957, "volume": 106400}, "trend_line": 10.390301, "activity_lines": {"activity_5": 12.133002, "activity_10": 11.576059, "activity_20": 10.861291, "activity_30": 10.64611}, "trend_signal": 1, "fair_value": 8.193085, "relative_strength": 31.348695, "rate_of_change": 1.1181848536743364, "market_dynamics": 1.214914, "expectation": {"probability": 53.0992, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.851249, "high": 12.95018, "low": 12.307122, "close": 12.485201, "volume": 103400}, "trend_line": 10.501885, "activity_lines": {"activity_5": 12.255678, "activity_10": 11.836628, "activity_20": 11.051516, "activity_30": 10.781264}, "trend_signal": 1, "fair_value": 8.213808, "relative_strength": 25.560685, "rate_of_change": 1.0739246148884483, "market_dynamics": 1.10768, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.495094, "high": 13.850461, "low": 12.495094, "close": 13.751529, "volume": 160400}, "trend_line": 10.6501, "activity_lines": {"activity_5": 12.775401, "activity_10": 12.275591, "activity_20": 11.353999, "activity_30": 10.990919}, "trend_signal": 1, "fair_value": 8.246158, "relative_strength": 35.27518, "rate_of_change": 1.4113180633762457, "market_dynamics": 1.236178, "expectation": {"probability": 53.003, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.840567, "high": 15.393798, "low": 13.543771, "close": 15.324545, "volume": 298900}, "trend_line": 10.816285, "activity_lines": {"activity_5": 13.742295, "activity_10": 12.929994, "activity_20": 11.790418, "activity_30": 11.292496}, "trend_signal": 1, "fair_value": 8.293797, "relative_strength": 47.034573, "rate_of_change": 1.5604078834940562, "market_dynamics": 1.428209, "expectation": {"probability": 53.6067, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.423477, "high": 16.205037, "low": 14.542983, "close": 15.205827, "volume": 202200}, "trend_line": 10.973261, "activity_lines": {"activity_5": 14.416351, "activity_10": 13.464184, "activity_20": 12.187397, "activity_30": 11.575692}, "trend_signal": 1, "fair_value": 8.345516, "relative_strength": 40.841702, "rate_of_change": 1.4512931195877348, "market_dynamics": 1.521745, "expectation": {"probability": 53.2691, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.334437, "high": 16.79863, "low": 15.265185, "close": 16.58098, "volume": 176200}, "trend_line": 11.180343, "activity_lines": {"activity_5": 15.312673, "activity_10": 14.153192, "activity_20": 12.687586, "activity_30": 11.937481}, "trend_signal": 1, "fair_value": 8.405809, "relative_strength": 52.161693, "rate_of_change": 1.8871509572222858, "market_dynamics": 1.630513, "expectation": {"probability": 53.4995, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.679912, "high": 17.313074, "low": 16.205038, "close": 17.105318, "volume": 207200}, "trend_line": 11.411467, "activity_lines": {"activity_5": 16.124574, "activity_10": 14.828087, "activity_20": 13.207778, "activity_30": 12.319737}, "trend_signal": 1, "fair_value": 8.468675, "relative_strength": 53.09382, "rate_of_change": 2.0672353254278466, "market_dynamics": 1.671705, "expectation": {"probability": 54.072, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.164678, "high": 17.392221, "low": 16.313864, "close": 16.947027, "volume": 213800}, "trend_line": 11.627797, "activity_lines": {"activity_5": 16.575703, "activity_10": 15.383364, "activity_20": 13.680559, "activity_30": 12.67687}, "trend_signal": 1, "fair_value": 8.530104, "relative_strength": 48.377711, "rate_of_change": 1.895724712694689, "market_dynamics": 1.673082, "expectation": {"probability": 53.8911, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.115212, "high": 18.104528, "low": 17.016281, "close": 17.787947, "volume": 166500}, "trend_line": 11.870516, "activity_lines": {"activity_5": 17.094106, "activity_10": 16.012391, "activity_20": 14.199025, "activity_30": 13.074299}, "trend_signal": 1, "fair_value": 8.597778, "relative_strength": 53.304537, "rate_of_change": 2.087403142658932, "market_dynamics": 1.630518, "expectation": {"probability": 53.9558, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.906997, "high": 18.938759, "low": 17.906997, "close": 18.422876, "volume": 127100}, "trend_line": 12.132101, "activity_lines": {"activity_5": 17.659924, "activity_10": 16.642998, "activity_20": 14.740493, "activity_30": 13.497032}, "trend_signal": 1, "fair_value": 8.670623, "relative_strength": 56.647761, "rate_of_change": 2.203653152061799, "market_dynamics": 1.553987, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.462561, "high": 19.524082, "low": 18.164936, "close": 18.403034, "volume": 169600}, "trend_line": 12.392369, "activity_lines": {"activity_5": 18.004659, "activity_10": 17.147109, "activity_20": 15.2377, "activity_30": 13.901608}, "trend_signal": 1, "fair_value": 8.742669, "relative_strength": 53.18694, "rate_of_change": 2.1452838218211334, "market_dynamics": 1.454423, "expectation": {"probability": 54.4647, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.492322, "high": 19.325667, "low": 18.472482, "close": 19.037966, "volume": 90400}, "trend_line": 12.669206, "activity_lines": {"activity_5": 18.439568, "activity_10": 17.662843, "activity_20": 15.753054, "activity_30": 14.330356}, "trend_signal": 1, "fair_value": 8.819457, "relative_strength": 54.085523, "rate_of_change": 2.233931220091981, "market_dynamics": 1.302296, "expectation": {"probability": 54.3767, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.879235, "high": 19.285986, "low": 17.758186, "close": 17.807791, "volume": 144400}, "trend_line": 12.915541, "activity_lines": {"activity_5": 18.335575, "activity_10": 17.835768, "activity_20": 16.106466, "activity_30": 14.661878}, "trend_signal": 1, "fair_value": 8.889826, "relative_strength": 42.466766, "rate_of_change": 1.9443602069458685, "market_dynamics": 1.202682, "expectation": {"probability": 54.4627, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.658977, "high": 18.155016, "low": 17.232386, "close": 17.807791, "volume": 120100}, "trend_line": 13.195252, "activity_lines": {"activity_5": 18.174197, "activity_10": 17.934942, "activity_20": 16.422081, "activity_30": 14.977507}, "trend_signal": 1, "fair_value": 8.959157, "relative_strength": 39.305174, "rate_of_change": 2.1656932528029658, "market_dynamics": 1.080499, "expectation": {"probability": 54.3433, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.807792, "high": 18.006206, "low": 16.528009, "close": 16.666899, "volume": 162500}, "trend_line": 13.43825, "activity_lines": {"activity_5": 17.6312, "activity_10": 17.781532, "activity_20": 16.591384, "activity_30": 15.201484}, "trend_signal": 1, "fair_value": 9.021541, "relative_strength": 28.408998, "rate_of_change": 1.8415563416295502, "market_dynamics": 0.754516, "expectation": {"probability": 53.0848, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.498247, "high": 17.192702, "low": 16.349435, "close": 17.083572, "volume": 125500}, "trend_line": 13.664538, "activity_lines": {"activity_5": 17.344158, "activity_10": 17.677316, "activity_20": 16.768477, "activity_30": 15.436666}, "trend_signal": 1, "fair_value": 9.085617, "relative_strength": 32.608233, "rate_of_change": 1.6839097352705914, "market_dynamics": 0.420011, "expectation": {"probability": 52.9734, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.847473, "high": 17.847473, "low": 16.815712, "close": 16.914919, "volume": 126500}, "trend_line": 13.884546, "activity_lines": {"activity_5": 17.088864, "activity_10": 17.533297, "activity_20": 16.898449, "activity_30": 15.646368}, "trend_signal": 1, "fair_value": 9.14849, "relative_strength": 26.672557, "rate_of_change": 1.6100654116516782, "market_dynamics": 0.010624, "expectation": {"probability": 53.1169, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.835552, "high": 17.172859, "low": 14.990289, "close": 15.367279, "volume": 326600}, "trend_line": 14.072708, "activity_lines": {"activity_5": 16.459225, "activity_10": 17.111351, "activity_20": 16.858143, "activity_30": 15.742028}, "trend_signal": 1, "fair_value": 9.201198, "relative_strength": 13.726136, "rate_of_change": 1.3551901516981553, "market_dynamics": -0.305323, "expectation": {"probability": 56.2434, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.287913, "high": 15.75419, "low": 14.930766, "close": 15.714507, "volume": 164600}, "trend_line": 14.265863, "activity_lines": {"activity_5": 16.10803, "activity_10": 16.78126, "activity_20": 16.837701, "activity_30": 15.847951}, "trend_signal": 1, "fair_value": 9.255886, "relative_strength": 13.783833, "rate_of_change": 1.3725503293324857, "market_dynamics": -0.518597, "expectation": {"probability": 53.4397, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.565694, "high": 15.873239, "low": 15.039893, "close": 15.813713, "volume": 107500}, "trend_line": 14.475486, "activity_lines": {"activity_5": 15.929456, "activity_10": 16.506905, "activity_20": 16.806759, "activity_30": 15.947812}, "trend_signal": 1, "fair_value": 9.311272, "relative_strength": 12.883101, "rate_of_change": 1.4694028675306958, "market_dynamics": -0.721055, "expectation": {"probability": 54.0354, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.813714, "high": 16.369276, "low": 15.526012, "close": 16.240307, "volume": 87700}, "trend_line": 14.699658, "activity_lines": {"activity_5": 15.949959, "activity_10": 16.357552, "activity_20": 16.796685, "activity_30": 16.061672}, "trend_signal": 1, "fair_value": 9.368843, "relative_strength": 13.253626, "rate_of_change": 1.5486319423057668, "market_dynamics": -0.851808, "expectation": {"probability": 54.7261, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.200622, "high": 17.520087, "low": 16.051811, "close": 16.835554, "volume": 241600}, "trend_line": 14.939723, "activity_lines": {"activity_5": 16.225095, "activity_10": 16.355749, "activity_20": 16.826409, "activity_30": 16.199471}, "trend_signal": 1, "fair_value": 9.432141, "relative_strength": 15.640407, "rate_of_change": 1.6331332334398616, "market_dynamics": -0.812967, "expectation": {"probability": 55.3964, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.756186, "high": 17.034616, "low": 16.318206, "close": 16.66646, "volume": 141400}, "trend_line": 15.166255, "activity_lines": {"activity_5": 16.449158, "activity_10": 16.363245, "activity_20": 16.819313, "activity_30": 16.310874}, "trend_signal": 1, "fair_value": 9.495587, "relative_strength": 11.868957, "rate_of_change": 1.5163065607039623, "market_dynamics": -0.792475, "expectation": {"probability": 57.8638, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.477407, "high": 17.094315, "low": 16.129152, "close": 16.248554, "volume": 173400}, "trend_line": 15.37787, "activity_lines": {"activity_5": 16.447307, "activity_10": 16.315509, "activity_20": 16.758536, "activity_30": 16.3807}, "trend_signal": 1, "fair_value": 9.557215, "relative_strength": 8.404513, "rate_of_change": 1.3953016087359742, "market_dynamics": -0.706752, "expectation": {"probability": 57.1359, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.367957, "high": 17.422669, "low": 15.860498, "close": 17.173916, "volume": 155200}, "trend_line": 15.618027, "activity_lines": {"activity_5": 16.718306, "activity_10": 16.464371, "activity_20": 16.781488, "activity_30": 16.496574}, "trend_signal": 1, "fair_value": 9.622683, "relative_strength": 11.149403, "rate_of_change": 1.5617052296579432, "market_dynamics": -0.578917, "expectation": {"probability": 54.583, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.382869, "high": 17.780875, "low": 16.566957, "close": 16.566957, "volume": 113600}, "trend_line": 15.818211, "activity_lines": {"activity_5": 16.696306, "activity_10": 16.493658, "activity_20": 16.737263, "activity_30": 16.557795}, "trend_signal": 1, "fair_value": 9.685798, "relative_strength": 8.903781, "rate_of_change": 1.2817496089614915, "market_dynamics": -0.733888, "expectation": {"probability": 56.9281, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.303266, "high": 17.303266, "low": 15.870449, "close": 15.999801, "volume": 65800}, "trend_line": 15.947896, "activity_lines": {"activity_5": 16.463477, "activity_10": 16.429219, "activity_20": 16.63909, "activity_30": 16.56951}, "trend_signal": 1, "fair_value": 9.746632, "relative_strength": 3.850339, "rate_of_change": 0.8198461886745617, "market_dynamics": -0.839033, "expectation": {"probability": 56.2413, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.820698, "high": 17.56197, "low": 15.711249, "close": 17.432619, "volume": 142800}, "trend_line": 16.109182, "activity_lines": {"activity_5": 16.76397, "activity_10": 16.64193, "activity_20": 16.68264, "activity_30": 16.665299}, "trend_signal": 1, "fair_value": 9.812958, "relative_strength": 11.607314, "rate_of_change": 1.0113308990728338, "market_dynamics": -0.688769, "expectation": {"probability": 53.7307, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.412719, "high": 18.049526, "low": 17.014713, "close": 17.144066, "volume": 134100}, "trend_line": 16.296466, "activity_lines": {"activity_5": 16.917203, "activity_10": 16.764626, "activity_20": 16.696396, "activity_30": 16.732066}, "trend_signal": 1, "fair_value": 9.877865, "relative_strength": 9.492819, "rate_of_change": 1.1625916201083224, "market_dynamics": -0.583598, "expectation": {"probability": 56.0668, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.044563, "high": 17.303267, "low": 16.517209, "close": 17.024666, "volume": 97200}, "trend_line": 16.475153, "activity_lines": {"activity_5": 16.970934, "activity_10": 16.839621, "activity_20": 16.701847, "activity_30": 16.779046}, "trend_signal": 1, "fair_value": 9.944714, "relative_strength": 9.400144, "rate_of_change": 1.0964769907782463, "market_dynamics": -0.456495, "expectation": {"probability": 55.4169, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.223667, "high": 18.905237, "low": 16.925163, "close": 18.357981, "volume": 127600}, "trend_line": 16.663987, "activity_lines": {"activity_5": 17.479054, "activity_10": 17.135019, "activity_20": 16.840939, "activity_30": 16.900519}, "trend_signal": 1, "fair_value": 10.018141, "relative_strength": 15.573557, "rate_of_change": 1.1461744846921906, "market_dynamics": -0.075486, "expectation": {"probability": 52.9387, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.477383, "high": 18.477383, "low": 16.328156, "close": 16.557009, "volume": 112500}, "trend_line": 16.799714, "activity_lines": {"activity_5": 17.267448, "activity_10": 17.064465, "activity_20": 16.808724, "activity_30": 16.893617}, "trend_signal": 1, "fair_value": 10.08027, "relative_strength": 4.297873, "rate_of_change": 0.8144929541771895, "market_dynamics": -0.104839, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.557008, "high": 17.014715, "low": 16.168952, "close": 16.427658, "volume": 72300}, "trend_line": 16.888918, "activity_lines": {"activity_5": 16.975578, "activity_10": 16.975457, "activity_20": 16.776004, "activity_30": 16.869614}, "trend_signal": 0, "fair_value": 10.141262, "relative_strength": -0.946198, "rate_of_change": 0.5309852298675961, "market_dynamics": -0.207282, "expectation": {"probability": 58.4602, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.417707, "high": 16.875412, "low": 15.9003, "close": 16.875412, "volume": 78300}, "trend_line": 16.940614, "activity_lines": {"activity_5": 16.899956, "activity_10": 16.9722, "activity_20": 16.792499, "activity_30": 16.868742}, "trend_signal": 0, "fair_value": 10.205431, "relative_strength": 1.537823, "rate_of_change": 0.30609420923234837, "market_dynamics": -0.205801, "expectation": {"probability": 55.1875, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.014714, "high": 18.059477, "low": 16.467456, "close": 17.810724, "volume": 147400}, "trend_line": 17.027443, "activity_lines": {"activity_5": 17.154016, "activity_10": 17.127603, "activity_20": 16.902512, "activity_30": 16.924878}, "trend_signal": 0, "fair_value": 10.271744, "relative_strength": 5.845567, "rate_of_change": 0.5125493090156095, "market_dynamics": -0.188201, "expectation": {"probability": 54.1686, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.780875, "high": 18.529169, "low": 17.522172, "close": 18.249786, "volume": 132800}, "trend_line": 17.08307, "activity_lines": {"activity_5": 17.502026, "activity_10": 17.351257, "activity_20": 17.048893, "activity_30": 17.003739}, "trend_signal": 0, "fair_value": 10.33445, "relative_strength": 6.935382, "rate_of_change": 0.3266902728730182, "market_dynamics": 0.016569, "expectation": {"probability": 52.0087, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.349564, "high": 18.748687, "low": 18.199894, "close": 18.608994, "volume": 48600}, "trend_line": 17.133193, "activity_lines": {"activity_5": 17.976985, "activity_10": 17.609625, "activity_20": 17.223931, "activity_30": 17.102186}, "trend_signal": 0, "fair_value": 10.391986, "relative_strength": 7.426938, "rate_of_change": 0.2934074495977553, "market_dynamics": 0.238289, "expectation": {"probability": 52.1225, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.698795, "high": 19.437168, "low": 18.040246, "close": 19.227631, "volume": 104800}, "trend_line": 17.209213, "activity_lines": {"activity_5": 18.521357, "activity_10": 17.933032, "activity_20": 17.44982, "activity_30": 17.237311}, "trend_signal": 1, "fair_value": 10.45849, "relative_strength": 10.646919, "rate_of_change": 0.4437001322520546, "market_dynamics": 0.55094, "expectation": {"probability": 52.4955, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.277521, "high": 20.325211, "low": 19.02807, "close": 20.27532, "volume": 115100}, "trend_line": 17.292125, "activity_lines": {"activity_5": 19.228293, "activity_10": 18.414291, "activity_20": 17.757106, "activity_30": 17.435124}, "trend_signal": 1, "fair_value": 10.534303, "relative_strength": 13.245983, "rate_of_change": 0.4817884466884123, "market_dynamics": 0.732507, "expectation": {"probability": 53.4124, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.305256, "high": 22.929471, "low": 19.836288, "close": 22.690001, "volume": 223500}, "trend_line": 17.434363, "activity_lines": {"activity_5": 20.513463, "activity_10": 19.277652, "activity_20": 18.272644, "activity_30": 17.783374}, "trend_signal": 1, "fair_value": 10.629732, "relative_strength": 23.796294, "rate_of_change": 0.8225594020399607, "market_dynamics": 1.002565, "expectation": {"probability": 54.4281, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.69, "high": 23.558088, "low": 22.171143, "close": 23.148989, "volume": 132100}, "trend_line": 17.592561, "activity_lines": {"activity_5": 21.626344, "activity_10": 20.121459, "activity_20": 18.79915, "activity_30": 18.15206}, "trend_signal": 1, "fair_value": 10.72162, "relative_strength": 24.568655, "rate_of_change": 0.9073919133150934, "market_dynamics": 1.283481, "expectation": {"probability": 54.5747, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.949429, "high": 23.278703, "low": 20.474882, "close": 20.774221, "volume": 266800}, "trend_line": 17.650437, "activity_lines": {"activity_5": 21.621022, "activity_10": 20.44638, "activity_20": 19.06659, "activity_30": 18.357328}, "trend_signal": 1, "fair_value": 10.79742, "relative_strength": 14.97194, "rate_of_change": 0.3289799591998019, "market_dynamics": 1.393528, "expectation": {"probability": 54.1775, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.375101, "high": 21.053607, "low": 18.708773, "close": 20.075762, "volume": 152600}, "trend_line": 17.726036, "activity_lines": {"activity_5": 21.238532, "activity_10": 20.567633, "activity_20": 19.248754, "activity_30": 18.513801}, "trend_signal": 1, "fair_value": 10.870595, "relative_strength": 8.33387, "rate_of_change": 0.428312341501802, "market_dynamics": 1.263966, "expectation": {"probability": 54.0923, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.145607, "high": 20.694397, "low": 19.716553, "close": 19.98596, "volume": 105200}, "trend_line": 17.798641, "activity_lines": {"activity_5": 20.769566, "activity_10": 20.606228, "activity_20": 19.406131, "activity_30": 18.659603}, "trend_signal": 1, "fair_value": 10.940725, "relative_strength": 5.08282, "rate_of_change": 0.40959524171111555, "market_dynamics": 0.913584, "expectation": {"probability": 53.0264, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.544727, "high": 22.869605, "low": 20.544727, "close": 21.652288, "volume": 166400}, "trend_line": 17.964821, "activity_lines": {"activity_5": 20.875333, "activity_10": 20.891237, "activity_20": 19.704408, "activity_30": 18.908225}, "trend_signal": 1, "fair_value": 11.023944, "relative_strength": 10.425229, "rate_of_change": 0.9336667895037641, "market_dynamics": 0.741335, "expectation": {"probability": 53.8242, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.871803, "high": 24.456109, "low": 20.604595, "close": 24.446131, "volume": 204100}, "trend_line": 18.21024, "activity_lines": {"activity_5": 21.981562, "activity_10": 21.614371, "activity_20": 20.247441, "activity_30": 19.326374}, "trend_signal": 1, "fair_value": 11.125506, "relative_strength": 21.479242, "rate_of_change": 1.3661087967422456, "market_dynamics": 0.802611, "expectation": {"probability": 54.7534, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.486043, "high": 25.443931, "low": 23.817517, "close": 24.545912, "volume": 205300}, "trend_line": 18.464606, "activity_lines": {"activity_5": 23.034575, "activity_10": 22.242986, "activity_20": 20.762456, "activity_30": 19.735127}, "trend_signal": 1, "fair_value": 11.23277, "relative_strength": 25.212779, "rate_of_change": 1.3968294761628677, "market_dynamics": 1.048117, "expectation": {"probability": 55.7617, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.942833, "high": 25.942833, "low": 22.161165, "close": 22.989342, "volume": 183800}, "trend_line": 18.718675, "activity_lines": {"activity_5": 23.317286, "activity_10": 22.480644, "activity_20": 21.088531, "activity_30": 20.027045}, "trend_signal": 1, "fair_value": 11.333547, "relative_strength": 18.165288, "rate_of_change": 1.375978453046879, "market_dynamics": 1.252795, "expectation": {"probability": 56.4649, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.009297, "high": 23.079142, "low": 21.280001, "close": 21.540001, "volume": 190700}, "trend_line": 18.912858, "activity_lines": {"activity_5": 22.922644, "activity_10": 22.386391, "activity_20": 21.250112, "activity_30": 20.209067}, "trend_signal": 1, "fair_value": 11.426705, "relative_strength": 14.298949, "rate_of_change": 1.0373757757960906, "market_dynamics": 1.153401, "expectation": {"probability": 55.9215, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.450001, "high": 23.139999, "low": 19.709999, "close": 20.48, "volume": 164400}, "trend_line": 19.068401, "activity_lines": {"activity_5": 22.071066, "activity_10": 22.076417, "activity_20": 21.289809, "activity_30": 20.310172}, "trend_signal": 1, "fair_value": 11.51152, "relative_strength": 6.039081, "rate_of_change": 0.8224193297491131, "market_dynamics": 0.68994, "expectation": {"probability": 55.2872, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.9, "high": 22.860001, "low": 18.620001, "close": 22.83, "volume": 190300}, "trend_line": 19.288057, "activity_lines": {"activity_5": 22.080973, "activity_10": 22.233896, "activity_20": 21.53686, "activity_30": 20.552856}, "trend_signal": 1, "fair_value": 11.613877, "relative_strength": 13.414478, "rate_of_change": 1.151937176064196, "market_dynamics": 0.330058, "expectation": {"probability": 55.0604, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.98, "high": 26.83, "low": 22.860001, "close": 25.559999, "volume": 321400}, "trend_line": 19.578872, "activity_lines": {"activity_5": 23.108623, "activity_10": 22.89354, "activity_20": 22.022617, "activity_30": 20.957498}, "trend_signal": 1, "fair_value": 11.73423, "relative_strength": 23.728867, "rate_of_change": 1.5077464775223448, "market_dynamics": 0.334278, "expectation": {"probability": 55.4605, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.219999, "high": 27.389999, "low": 24.52, "close": 24.6, "volume": 246600}, "trend_line": 19.843323, "activity_lines": {"activity_5": 23.748666, "activity_10": 23.291623, "activity_20": 22.374073, "activity_30": 21.281441}, "trend_signal": 1, "fair_value": 11.848925, "relative_strength": 16.128584, "rate_of_change": 1.3506957908504693, "market_dynamics": 0.392393, "expectation": {"probability": 55.5831, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.6, "high": 26.99, "low": 23.5, "close": 24.92, "volume": 331800}, "trend_line": 20.132372, "activity_lines": {"activity_5": 24.388, "activity_10": 23.66563, "activity_20": 22.71709, "activity_30": 21.608969}, "trend_signal": 1, "fair_value": 11.96437, "relative_strength": 18.325857, "rate_of_change": 1.4566562263790117, "market_dynamics": 0.65962, "expectation": {"probability": 55.347, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.01, "high": 25.530001, "low": 23.799999, "close": 25.16, "volume": 154000}, "trend_line": 20.398574, "activity_lines": {"activity_5": 24.882, "activity_10": 23.993563, "activity_20": 23.044657, "activity_30": 21.933332}, "trend_signal": 1, "fair_value": 12.078627, "relative_strength": 18.801052, "rate_of_change": 1.32225849989261, "market_dynamics": 0.663534, "expectation": {"probability": 55.7328, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.17, "high": 27.84, "low": 24.83, "close": 26.93, "volume": 228900}, "trend_line": 20.744009, "activity_lines": {"activity_5": 25.654, "activity_10": 24.579538, "activity_20": 23.505798, "activity_30": 22.354714}, "trend_signal": 1, "fair_value": 12.203549, "relative_strength": 25.742952, "rate_of_change": 1.6934271974109485, "market_dynamics": 0.691818, "expectation": {"probability": 56.1842, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.389999, "high": 27.5, "low": 24.01, "close": 26.84, "volume": 426600}, "trend_line": 21.105349, "activity_lines": {"activity_5": 26.122667, "activity_10": 25.103988, "activity_20": 23.917033, "activity_30": 22.748004}, "trend_signal": 1, "fair_value": 12.327399, "relative_strength": 25.43035, "rate_of_change": 1.7419005169155202, "market_dynamics": 0.923871, "expectation": {"probability": 56.3481, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.0, "high": 29.91, "low": 26.0, "close": 29.540001, "volume": 298400}, "trend_line": 21.508928, "activity_lines": {"activity_5": 27.406, "activity_10": 26.077636, "activity_20": 24.546216, "activity_30": 23.292175}, "trend_signal": 1, "fair_value": 12.469857, "relative_strength": 34.608037, "rate_of_change": 1.9122119231480161, "market_dynamics": 1.127443, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.75, "high": 33.240002, "low": 29.4, "close": 32.689999, "volume": 376000}, "trend_line": 22.027126, "activity_lines": {"activity_5": 29.41, "activity_10": 27.504909, "activity_20": 25.426293, "activity_30": 24.013535}, "trend_signal": 1, "fair_value": 12.632507, "relative_strength": 46.41842, "rate_of_change": 2.4092228120341384, "market_dynamics": 1.508394, "expectation": {"probability": 56.4258, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8132be6a-5547-419c-9c5f-625785ad5059/", "share_image": "https://sharemaestro.com/terminal/8132be6a-5547-419c-9c5f-625785ad5059/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}