{"ticker": {"uuid": "81358bea-ef33-477a-a14b-3b7b231a8165", "symbol": "SABEVENTS", "name": "SAB Events & Governance Now Media Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SABEVENTS fell 43.73%, moving from 14.20 to 7.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -2.88 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is undecided at 45.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.99"}, {"label": "12-Week Change", "value": "-43.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.85%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.88"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.99, "high": 8.0, "low": 7.99, "close": 7.99, "volume": 62867}, "trend_line": 10.455667, "activity_lines": {"activity_5": 8.57, "activity_10": 9.158182, "activity_20": 10.654476, "activity_30": 10.876086}, "trend_signal": 0, "fair_value": 8.195769, "relative_strength": -2.876754, "rate_of_change": 0.5739419007310431, "market_dynamics": -1.015878, "expectation": {"probability": 45.8501, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.75, "close": 3.75, "volume": 212}, "trend_line": 4.285, "activity_lines": {"activity_5": 3.896667, "activity_10": 4.050909, "activity_20": 3.876429, "activity_30": 4.00828}, "trend_signal": 0, "fair_value": 4.865385, "relative_strength": -33.269094, "rate_of_change": -1.0011475549593718, "market_dynamics": 0.517664, "expectation": {"probability": 37.2392, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.9, "high": 4.05, "low": 3.75, "close": 4.05, "volume": 4144}, "trend_line": 4.26, "activity_lines": {"activity_5": 3.93, "activity_10": 4.058182, "activity_20": 3.896667, "activity_30": 3.993118}, "trend_signal": 0, "fair_value": 4.884615, "relative_strength": -26.867196, "rate_of_change": -0.5834305717619686, "market_dynamics": 0.603081, "expectation": {"probability": 42.2385, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.9, "close": 3.9, "volume": 3310}, "trend_line": 4.223333, "activity_lines": {"activity_5": 3.916667, "activity_10": 4.017273, "activity_20": 3.905, "activity_30": 3.969892}, "trend_signal": 0, "fair_value": 4.902564, "relative_strength": -27.577005, "rate_of_change": -0.8607276995305061, "market_dynamics": 0.622003, "expectation": {"probability": 37.1935, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.6, "close": 3.6, "volume": 1981}, "trend_line": 4.16, "activity_lines": {"activity_5": 3.81, "activity_10": 3.916364, "activity_20": 3.885714, "activity_30": 3.929677}, "trend_signal": 0, "fair_value": 4.918269, "relative_strength": -33.882263, "rate_of_change": -1.4995975927069942, "market_dynamics": 0.612735, "expectation": {"probability": 36.6958, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.3, "close": 3.3, "volume": 6748}, "trend_line": 4.085, "activity_lines": {"activity_5": 3.63, "activity_10": 3.775455, "activity_20": 3.839286, "activity_30": 3.874194}, "trend_signal": 0, "fair_value": 4.932372, "relative_strength": -38.821971, "rate_of_change": -1.8028846153846196, "market_dynamics": 0.65571, "expectation": {"probability": 36.3776, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.3, "high": 3.55, "low": 3.15, "close": 3.3, "volume": 5896}, "trend_line": 4.01, "activity_lines": {"activity_5": 3.49, "activity_10": 3.664545, "activity_20": 3.794048, "activity_30": 3.823548}, "trend_signal": 0, "fair_value": 4.947115, "relative_strength": -38.535273, "rate_of_change": -1.8359853121175076, "market_dynamics": 0.492725, "expectation": {"probability": 38.2738, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.4, "high": 3.85, "low": 3.3, "close": 3.55, "volume": 15347}, "trend_line": 3.95, "activity_lines": {"activity_5": 3.463333, "activity_10": 3.620909, "activity_20": 3.775238, "activity_30": 3.793871}, "trend_signal": 0, "fair_value": 4.963462, "relative_strength": -33.396261, "rate_of_change": -1.496259351620938, "market_dynamics": 0.388198, "expectation": {"probability": 40.4775, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.65, "high": 3.7, "low": 3.25, "close": 3.65, "volume": 54522}, "trend_line": 3.886667, "activity_lines": {"activity_5": 3.503333, "activity_10": 3.605455, "activity_20": 3.765714, "activity_30": 3.774516}, "trend_signal": 0, "fair_value": 4.980769, "relative_strength": -30.318185, "rate_of_change": -1.603367088607597, "market_dynamics": 0.341226, "expectation": {"probability": 41.2873, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.4, "close": 3.4, "volume": 6956}, "trend_line": 3.83, "activity_lines": {"activity_5": 3.476667, "activity_10": 3.550909, "activity_20": 3.731667, "activity_30": 3.743118}, "trend_signal": 0, "fair_value": 4.996474, "relative_strength": -33.722194, "rate_of_change": -1.4579844375656577, "market_dynamics": 0.061705, "expectation": {"probability": 37.39, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.35, "close": 3.4, "volume": 2033}, "trend_line": 3.786667, "activity_lines": {"activity_5": 3.463333, "activity_10": 3.507273, "activity_20": 3.698095, "activity_30": 3.715376}, "trend_signal": 0, "fair_value": 5.010897, "relative_strength": -32.483802, "rate_of_change": -1.13140992167102, "market_dynamics": -0.180044, "expectation": {"probability": 39.0171, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.45, "high": 3.45, "low": 3.4, "close": 3.4, "volume": 2998}, "trend_line": 3.743333, "activity_lines": {"activity_5": 3.443333, "activity_10": 3.472727, "activity_20": 3.663333, "activity_30": 3.69043}, "trend_signal": 0, "fair_value": 5.024038, "relative_strength": -31.172613, "rate_of_change": -1.144383702078905, "market_dynamics": -0.37967, "expectation": {"probability": 38.6104, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.35, "high": 3.4, "low": 3.25, "close": 3.4, "volume": 5080}, "trend_line": 3.705, "activity_lines": {"activity_5": 3.416667, "activity_10": 3.444545, "activity_20": 3.626905, "activity_30": 3.66828}, "trend_signal": 0, "fair_value": 5.035577, "relative_strength": -30.010002, "rate_of_change": -1.0240339291214469, "market_dynamics": -0.517293, "expectation": {"probability": 38.0254, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.45, "high": 3.6, "low": 3.4, "close": 3.6, "volume": 8554}, "trend_line": 3.688333, "activity_lines": {"activity_5": 3.466667, "activity_10": 3.464545, "activity_20": 3.607143, "activity_30": 3.661505}, "trend_signal": 0, "fair_value": 5.048718, "relative_strength": -25.370616, "rate_of_change": -0.4498515519568148, "market_dynamics": -0.350118, "expectation": {"probability": 40.1733, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.75, "high": 4.45, "low": 3.75, "close": 4.45, "volume": 18069}, "trend_line": 3.706667, "activity_lines": {"activity_5": 3.803333, "activity_10": 3.644545, "activity_20": 3.668333, "activity_30": 3.710645}, "trend_signal": 0, "fair_value": 5.06891, "relative_strength": -7.941818, "rate_of_change": 0.49708093059926667, "market_dynamics": 0.118398, "expectation": {"probability": 44.0133, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.65, "high": 4.85, "low": 4.65, "close": 4.8, "volume": 14825}, "trend_line": 3.748333, "activity_lines": {"activity_5": 4.186667, "activity_10": 3.872727, "activity_20": 3.762619, "activity_30": 3.781183}, "trend_signal": 1, "fair_value": 5.091667, "relative_strength": -1.229786, "rate_of_change": 1.1240826327263875, "market_dynamics": 0.623699, "expectation": {"probability": 44.4513, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.85, "high": 4.85, "low": 4.55, "close": 4.65, "volume": 5241}, "trend_line": 3.775, "activity_lines": {"activity_5": 4.426667, "activity_10": 4.046364, "activity_20": 3.843333, "activity_30": 3.839355}, "trend_signal": 1, "fair_value": 5.114423, "relative_strength": -0.926434, "rate_of_change": 0.7114362571308306, "market_dynamics": 1.035434, "expectation": {"probability": 37.1345, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.55, "high": 4.55, "low": 4.35, "close": 4.35, "volume": 2782}, "trend_line": 3.803333, "activity_lines": {"activity_5": 4.483333, "activity_10": 4.140909, "activity_20": 3.894762, "activity_30": 3.876452}, "trend_signal": 1, "fair_value": 5.134295, "relative_strength": -6.012427, "rate_of_change": 0.7505430463576144, "market_dynamics": 1.277556, "expectation": {"probability": 35.8017, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.35, "high": 4.35, "low": 4.25, "close": 4.25, "volume": 1964}, "trend_line": 3.828333, "activity_lines": {"activity_5": 4.443333, "activity_10": 4.202727, "activity_20": 3.935476, "activity_30": 3.905269}, "trend_signal": 1, "fair_value": 5.152244, "relative_strength": -6.85887, "rate_of_change": 0.6573181995896851, "market_dynamics": 1.195765, "expectation": {"probability": 34.5665, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.2, "high": 4.2, "low": 4.15, "close": 4.15, "volume": 1093}, "trend_line": 3.85, "activity_lines": {"activity_5": 4.326667, "activity_10": 4.235455, "activity_20": 3.965476, "activity_30": 3.926022}, "trend_signal": 1, "fair_value": 5.169231, "relative_strength": -8.288921, "rate_of_change": 0.565964350541081, "market_dynamics": 1.014985, "expectation": {"probability": 33.3524, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.25, "high": 5.0, "low": 4.2, "close": 5.0, "volume": 17225}, "trend_line": 3.911667, "activity_lines": {"activity_5": 4.513333, "activity_10": 4.409091, "activity_20": 4.075714, "activity_30": 4.000215}, "trend_signal": 1, "fair_value": 5.191987, "relative_strength": 12.481001, "rate_of_change": 1.6017402597402575, "market_dynamics": 1.082343, "expectation": {"probability": 40.5289, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.25, "high": 5.5, "low": 4.75, "close": 5.3, "volume": 29630}, "trend_line": 3.986667, "activity_lines": {"activity_5": 4.786667, "activity_10": 4.608182, "activity_20": 4.209286, "activity_30": 4.089785}, "trend_signal": 1, "fair_value": 5.216987, "relative_strength": 22.593561, "rate_of_change": 1.9173411233624993, "market_dynamics": 1.278086, "expectation": {"probability": 41.4736, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.2, "high": 5.3, "low": 4.9, "close": 4.9, "volume": 5590}, "trend_line": 4.053333, "activity_lines": {"activity_5": 4.883333, "activity_10": 4.7, "activity_20": 4.297381, "activity_30": 4.14871}, "trend_signal": 1, "fair_value": 5.240385, "relative_strength": 12.647114, "rate_of_change": 1.6722239404495063, "market_dynamics": 1.30229, "expectation": {"probability": 37.4703, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.55, "close": 4.55, "volume": 4290}, "trend_line": 4.085, "activity_lines": {"activity_5": 4.826667, "activity_10": 4.700909, "activity_20": 4.348095, "activity_30": 4.180753}, "trend_signal": 1, "fair_value": 5.261538, "relative_strength": 3.914242, "rate_of_change": 0.7812582879324168, "market_dynamics": 1.269605, "expectation": {"probability": 37.5595, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.45, "high": 4.55, "low": 4.4, "close": 4.4, "volume": 4380}, "trend_line": 4.085, "activity_lines": {"activity_5": 4.7, "activity_10": 4.657273, "activity_20": 4.381429, "activity_30": 4.201075}, "trend_signal": 1, "fair_value": 5.282051, "relative_strength": -0.74025, "rate_of_change": 0.0, "market_dynamics": 0.99054, "expectation": {"probability": 36.1048, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.35, "high": 4.4, "low": 4.3, "close": 4.35, "volume": 2984}, "trend_line": 4.065, "activity_lines": {"activity_5": 4.54, "activity_10": 4.605455, "activity_20": 4.40619, "activity_30": 4.218172}, "trend_signal": 1, "fair_value": 5.302244, "relative_strength": -1.756768, "rate_of_change": -0.4895960832313237, "market_dynamics": 0.581429, "expectation": {"probability": 35.9003, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.35, "high": 4.35, "low": 4.25, "close": 4.25, "volume": 8652}, "trend_line": 4.056667, "activity_lines": {"activity_5": 4.39, "activity_10": 4.543636, "activity_20": 4.416429, "activity_30": 4.230108}, "trend_signal": 1, "fair_value": 5.322115, "relative_strength": -5.570319, "rate_of_change": -0.20499384993850844, "market_dynamics": 0.331014, "expectation": {"probability": 35.9003, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.45, "high": 5.3, "low": 4.45, "close": 5.3, "volume": 46899}, "trend_line": 4.096667, "activity_lines": {"activity_5": 4.66, "activity_10": 4.68, "activity_20": 4.522143, "activity_30": 4.310323}, "trend_signal": 1, "fair_value": 5.349038, "relative_strength": 14.288114, "rate_of_change": 0.9860311433006465, "market_dynamics": 0.472815, "expectation": {"probability": 43.2745, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.5, "high": 6.1, "low": 5.5, "close": 6.0, "volume": 65270}, "trend_line": 4.163333, "activity_lines": {"activity_5": 5.136667, "activity_10": 4.926364, "activity_20": 4.68619, "activity_30": 4.433118}, "trend_signal": 1, "fair_value": 5.380449, "relative_strength": 26.710876, "rate_of_change": 1.6273228944407654, "market_dynamics": 0.766488, "expectation": {"probability": 42.6192, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.1, "high": 6.3, "low": 6.0, "close": 6.3, "volume": 9589}, "trend_line": 4.24, "activity_lines": {"activity_5": 5.616667, "activity_10": 5.195455, "activity_20": 4.867619, "activity_30": 4.570968}, "trend_signal": 1, "fair_value": 5.413782, "relative_strength": 33.777233, "rate_of_change": 1.841481332384426, "market_dynamics": 1.063985, "expectation": {"probability": 43.4955, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.2, "high": 6.3, "low": 6.1, "close": 6.1, "volume": 6390}, "trend_line": 4.313333, "activity_lines": {"activity_5": 5.903333, "activity_10": 5.389091, "activity_20": 5.01619, "activity_30": 4.690968}, "trend_signal": 1, "fair_value": 5.446154, "relative_strength": 27.540742, "rate_of_change": 1.7295518867924495, "market_dynamics": 1.386966, "expectation": {"probability": 40.9249, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.9, "close": 6.1, "volume": 40083}, "trend_line": 4.391667, "activity_lines": {"activity_5": 6.073333, "activity_10": 5.562727, "activity_20": 5.151905, "activity_30": 4.806237}, "trend_signal": 1, "fair_value": 5.478205, "relative_strength": 27.713054, "rate_of_change": 1.8160897848601045, "market_dynamics": 1.518384, "expectation": {"probability": 41.0091, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.2, "high": 6.5, "low": 6.1, "close": 6.4, "volume": 16647}, "trend_line": 4.47, "activity_lines": {"activity_5": 6.22, "activity_10": 5.776364, "activity_20": 5.303333, "activity_30": 4.935806}, "trend_signal": 1, "fair_value": 5.511538, "relative_strength": 32.515392, "rate_of_change": 1.7836734889052328, "market_dynamics": 1.512946, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.4, "high": 6.5, "low": 6.3, "close": 6.35, "volume": 34406}, "trend_line": 4.551667, "activity_lines": {"activity_5": 6.276667, "activity_10": 5.953636, "activity_20": 5.435714, "activity_30": 5.057097}, "trend_signal": 1, "fair_value": 5.54359, "relative_strength": 32.753454, "rate_of_change": 1.8270022371364738, "market_dynamics": 1.605554, "expectation": {"probability": 40.4854, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.95, "high": 7.6, "low": 6.9, "close": 7.6, "volume": 80956}, "trend_line": 4.685, "activity_lines": {"activity_5": 6.726667, "activity_10": 6.325455, "activity_20": 5.674048, "activity_30": 5.253763}, "trend_signal": 1, "fair_value": 5.582692, "relative_strength": 59.541815, "rate_of_change": 2.9293223779331723, "market_dynamics": 1.789628, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.95, "high": 8.7, "low": 7.95, "close": 8.4, "volume": 74615}, "trend_line": 4.855, "activity_lines": {"activity_5": 7.356667, "activity_10": 6.784545, "activity_20": 5.973571, "activity_30": 5.493441}, "trend_signal": 1, "fair_value": 5.627885, "relative_strength": 70.023782, "rate_of_change": 3.6286019210245644, "market_dynamics": 1.879216, "expectation": {"probability": 43.8385, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.3, "high": 8.4, "low": 8.0, "close": 8.05, "volume": 13324}, "trend_line": 5.013333, "activity_lines": {"activity_5": 7.716667, "activity_10": 7.106364, "activity_20": 6.222619, "activity_30": 5.69957}, "trend_signal": 1, "fair_value": 5.671154, "relative_strength": 61.397546, "rate_of_change": 3.2612358393408822, "market_dynamics": 1.910354, "expectation": {"probability": 41.8241, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.05, "high": 8.1, "low": 7.9, "close": 8.0, "volume": 22801}, "trend_line": 5.161667, "activity_lines": {"activity_5": 7.93, "activity_10": 7.35, "activity_20": 6.450714, "activity_30": 5.892258}, "trend_signal": 1, "fair_value": 5.713782, "relative_strength": 56.347792, "rate_of_change": 2.958790090345072, "market_dynamics": 1.917015, "expectation": {"probability": 41.2453, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.15, "high": 8.3, "low": 7.95, "close": 8.0, "volume": 17557}, "trend_line": 5.306667, "activity_lines": {"activity_5": 8.036667, "activity_10": 7.544545, "activity_20": 6.661429, "activity_30": 6.075376}, "trend_signal": 1, "fair_value": 5.754808, "relative_strength": 53.362088, "rate_of_change": 2.809169983263168, "market_dynamics": 1.802535, "expectation": {"probability": 41.7832, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.95, "high": 8.0, "low": 7.65, "close": 7.65, "volume": 1894}, "trend_line": 5.448333, "activity_lines": {"activity_5": 7.916667, "activity_10": 7.639091, "activity_20": 6.820952, "activity_30": 6.226559}, "trend_signal": 1, "fair_value": 5.794551, "relative_strength": 44.13097, "rate_of_change": 2.669585259448159, "market_dynamics": 1.554713, "expectation": {"probability": 40.4911, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.65, "high": 7.65, "low": 7.2, "close": 7.2, "volume": 706}, "trend_line": 5.575, "activity_lines": {"activity_5": 7.643333, "activity_10": 7.627273, "activity_20": 6.920952, "activity_30": 6.33957}, "trend_signal": 1, "fair_value": 5.832692, "relative_strength": 33.432956, "rate_of_change": 2.3248762511395746, "market_dynamics": 1.249408, "expectation": {"probability": 40.2807, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.15, "high": 7.15, "low": 5.6, "close": 5.6, "volume": 7576}, "trend_line": 5.648333, "activity_lines": {"activity_5": 6.916667, "activity_10": 7.304545, "activity_20": 6.858095, "activity_30": 6.341183}, "trend_signal": 1, "fair_value": 5.861538, "relative_strength": 5.577153, "rate_of_change": 1.3153901345291457, "market_dynamics": 0.574887, "expectation": {"probability": 35.0315, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.4, "high": 5.4, "low": 4.75, "close": 5.2, "volume": 23589}, "trend_line": 5.708333, "activity_lines": {"activity_5": 6.22, "activity_10": 6.918182, "activity_20": 6.755714, "activity_30": 6.312258}, "trend_signal": 1, "fair_value": 5.886859, "relative_strength": -2.673888, "rate_of_change": 1.0622603164508824, "market_dynamics": -0.085014, "expectation": {"probability": 35.4237, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.2, "high": 5.45, "low": 4.95, "close": 5.05, "volume": 9305}, "trend_line": 5.756667, "activity_lines": {"activity_5": 5.66, "activity_10": 6.526364, "activity_20": 6.637619, "activity_30": 6.269785}, "trend_signal": 0, "fair_value": 5.910577, "relative_strength": -6.829835, "rate_of_change": 0.8467270567431953, "market_dynamics": -0.668613, "expectation": {"probability": 36.5544, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.05, "high": 6.35, "low": 4.8, "close": 6.35, "volume": 24624}, "trend_line": 5.82, "activity_lines": {"activity_5": 5.73, "activity_10": 6.394545, "activity_20": 6.640952, "activity_30": 6.308065}, "trend_signal": 0, "fair_value": 5.942628, "relative_strength": 15.113164, "rate_of_change": 1.1001678575467382, "market_dynamics": -0.959326, "expectation": {"probability": 46.194, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.65, "high": 7.6, "low": 6.35, "close": 7.6, "volume": 66547}, "trend_line": 5.913333, "activity_lines": {"activity_5": 6.303333, "activity_10": 6.512727, "activity_20": 6.754048, "activity_30": 6.422903}, "trend_signal": 1, "fair_value": 5.983654, "relative_strength": 36.288329, "rate_of_change": 1.6036597938144233, "market_dynamics": -0.698086, "expectation": {"probability": 44.2968, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.9, "high": 8.2, "low": 7.25, "close": 7.9, "volume": 66550}, "trend_line": 6.021667, "activity_lines": {"activity_5": 6.95, "activity_10": 6.7, "activity_20": 6.880238, "activity_30": 6.551075}, "trend_signal": 1, "fair_value": 6.026603, "relative_strength": 42.862595, "rate_of_change": 1.8320294155597217, "market_dynamics": -0.395677, "expectation": {"probability": 45.0573, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.9, "high": 8.6, "low": 7.55, "close": 8.6, "volume": 53025}, "trend_line": 6.163333, "activity_lines": {"activity_5": 7.676667, "activity_10": 7.017273, "activity_20": 7.055714, "activity_30": 6.717419}, "trend_signal": 1, "fair_value": 6.073077, "relative_strength": 52.342227, "rate_of_change": 2.3526043535785, "market_dynamics": -0.029428, "expectation": {"probability": 45.5038, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.0, "high": 10.35, "low": 9.0, "close": 10.35, "volume": 51057}, "trend_line": 6.366667, "activity_lines": {"activity_5": 8.76, "activity_10": 7.641818, "activity_20": 7.382143, "activity_30": 6.987527}, "trend_signal": 1, "fair_value": 6.129808, "relative_strength": 79.979526, "rate_of_change": 3.2990915791828854, "market_dynamics": 0.328892, "expectation": {"probability": 44.3907, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.85, "high": 13.05, "low": 10.85, "close": 12.4, "volume": 90938}, "trend_line": 6.641667, "activity_lines": {"activity_5": 10.173333, "activity_10": 8.596364, "activity_20": 7.883095, "activity_30": 7.376774}, "trend_signal": 1, "fair_value": 6.198718, "relative_strength": 114.290421, "rate_of_change": 4.319371501603593, "market_dynamics": 0.643175, "expectation": {"probability": 44.7394, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.8, "high": 12.4, "low": 11.0, "close": 11.0, "volume": 45146}, "trend_line": 6.841667, "activity_lines": {"activity_5": 10.716667, "activity_10": 9.21, "activity_20": 8.221667, "activity_30": 7.657957}, "trend_signal": 1, "fair_value": 6.259615, "relative_strength": 82.999413, "rate_of_change": 3.0112921951672704, "market_dynamics": 0.824291, "expectation": {"probability": 41.9465, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.2, "close": 10.2, "volume": 24338}, "trend_line": 7.005, "activity_lines": {"activity_5": 10.766667, "activity_10": 9.609091, "activity_20": 8.460714, "activity_30": 7.874624}, "trend_signal": 1, "fair_value": 6.315385, "relative_strength": 63.382644, "rate_of_change": 2.3873275328951222, "market_dynamics": 0.884438, "expectation": {"probability": 41.865, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.0, "high": 10.2, "low": 9.35, "close": 9.35, "volume": 16209}, "trend_line": 7.153333, "activity_lines": {"activity_5": 10.38, "activity_10": 9.77, "activity_20": 8.599286, "activity_30": 8.025914}, "trend_signal": 1, "fair_value": 6.365705, "relative_strength": 50.425733, "rate_of_change": 2.1175303354746617, "market_dynamics": 0.752099, "expectation": {"probability": 41.5822, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.35, "high": 9.35, "low": 8.85, "close": 8.85, "volume": 16672}, "trend_line": 7.296667, "activity_lines": {"activity_5": 9.776667, "activity_10": 9.764545, "activity_20": 8.67619, "activity_30": 8.135376}, "trend_signal": 1, "fair_value": 6.411859, "relative_strength": 36.050845, "rate_of_change": 2.0037372788321233, "market_dynamics": 0.430578, "expectation": {"probability": 40.4887, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.02, "high": 9.75, "low": 8.8, "close": 9.75, "volume": 9122}, "trend_line": 7.475, "activity_lines": {"activity_5": 9.573333, "activity_10": 9.853636, "activity_20": 8.826905, "activity_30": 8.293656}, "trend_signal": 1, "fair_value": 6.462179, "relative_strength": 46.741331, "rate_of_change": 2.444033693739887, "market_dynamics": 0.257535, "expectation": {"probability": 43.1419, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.55, "high": 10.12, "low": 9.35, "close": 10.12, "volume": 27902}, "trend_line": 7.667333, "activity_lines": {"activity_5": 9.67, "activity_10": 9.948182, "activity_20": 9.002619, "activity_30": 8.464301}, "trend_signal": 1, "fair_value": 6.512308, "relative_strength": 49.824219, "rate_of_change": 2.573016722408034, "market_dynamics": 0.255562, "expectation": {"probability": 43.0067, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.62, "high": 10.62, "low": 9.21, "close": 9.88, "volume": 78130}, "trend_line": 7.855, "activity_lines": {"activity_5": 9.745333, "activity_10": 9.953273, "activity_20": 9.147286, "activity_30": 8.607054}, "trend_signal": 1, "fair_value": 6.557692, "relative_strength": 41.054309, "rate_of_change": 2.4476177048786094, "market_dynamics": 0.40943, "expectation": {"probability": 39.4098, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.88, "high": 10.1, "low": 8.8, "close": 9.72, "volume": 121339}, "trend_line": 8.002333, "activity_lines": {"activity_5": 9.788667, "activity_10": 9.893273, "activity_20": 9.268, "activity_30": 8.727376}, "trend_signal": 1, "fair_value": 6.601731, "relative_strength": 34.946588, "rate_of_change": 1.8756588160407346, "market_dynamics": 0.592049, "expectation": {"probability": 38.1723, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.9, "high": 11.8, "low": 9.29, "close": 11.56, "volume": 74645}, "trend_line": 8.187667, "activity_lines": {"activity_5": 10.420667, "activity_10": 10.147455, "activity_20": 9.555762, "activity_30": 8.956903}, "trend_signal": 1, "fair_value": 6.658526, "relative_strength": 56.248341, "rate_of_change": 2.3159995966176266, "market_dynamics": 0.781859, "expectation": {"probability": 41.7697, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.56, "high": 11.56, "low": 10.64, "close": 10.64, "volume": 1605}, "trend_line": 8.332333, "activity_lines": {"activity_5": 10.565333, "activity_10": 10.212364, "activity_20": 9.738952, "activity_30": 9.115118}, "trend_signal": 1, "fair_value": 6.706859, "relative_strength": 41.35856, "rate_of_change": 1.766876938204752, "market_dynamics": 0.625981, "expectation": {"probability": 38.0817, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.42, "high": 10.64, "low": 9.6, "close": 9.6, "volume": 5296}, "trend_line": 8.449, "activity_lines": {"activity_5": 10.304, "activity_10": 10.120182, "activity_20": 9.808857, "activity_30": 9.196903}, "trend_signal": 1, "fair_value": 6.745962, "relative_strength": 24.4151, "rate_of_change": 1.4001720766560775, "market_dynamics": 0.231057, "expectation": {"probability": 36.8471, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.4, "high": 9.4, "low": 8.65, "close": 8.65, "volume": 22023}, "trend_line": 8.534, "activity_lines": {"activity_5": 9.760667, "activity_10": 9.880727, "activity_20": 9.776857, "activity_30": 9.209871}, "trend_signal": 1, "fair_value": 6.778333, "relative_strength": 11.422472, "rate_of_change": 1.006036217303833, "market_dynamics": -0.238721, "expectation": {"probability": 37.7799, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.48, "high": 8.94, "low": 8.47, "close": 8.94, "volume": 9010}, "trend_line": 8.618667, "activity_lines": {"activity_5": 9.396, "activity_10": 9.722182, "activity_20": 9.757952, "activity_30": 9.236065}, "trend_signal": 1, "fair_value": 6.814487, "relative_strength": 15.456559, "rate_of_change": 0.9921138973517646, "market_dynamics": -0.75687, "expectation": {"probability": 41.6754, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.11, "high": 9.43, "low": 8.95, "close": 9.43, "volume": 16835}, "trend_line": 8.721333, "activity_lines": {"activity_5": 9.246667, "activity_10": 9.660182, "activity_20": 9.767905, "activity_30": 9.288409}, "trend_signal": 1, "fair_value": 6.852179, "relative_strength": 19.41846, "rate_of_change": 1.191205090067864, "market_dynamics": -0.973575, "expectation": {"probability": 41.9372, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.9, "high": 12.01, "low": 9.9, "close": 12.01, "volume": 20229}, "trend_line": 8.868333, "activity_lines": {"activity_5": 10.099333, "activity_10": 10.056727, "activity_20": 10.002714, "activity_30": 9.500581}, "trend_signal": 1, "fair_value": 6.907372, "relative_strength": 47.650798, "rate_of_change": 1.6855221558447573, "market_dynamics": -0.763307, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.61, "high": 13.24, "low": 12.45, "close": 12.45, "volume": 42763}, "trend_line": 9.003333, "activity_lines": {"activity_5": 11.007333, "activity_10": 10.492182, "activity_20": 10.252476, "activity_30": 9.731656}, "trend_signal": 1, "fair_value": 6.967628, "relative_strength": 47.882661, "rate_of_change": 1.5222703071704657, "market_dynamics": -0.344888, "expectation": {"probability": 44.715, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.2, "high": 12.45, "low": 11.51, "close": 11.62, "volume": 13708}, "trend_line": 9.122333, "activity_lines": {"activity_5": 11.448667, "activity_10": 10.734364, "activity_20": 10.400095, "activity_30": 9.900473}, "trend_signal": 1, "fair_value": 7.021282, "relative_strength": 38.2186, "rate_of_change": 1.3217327405306432, "market_dynamics": -0.016502, "expectation": {"probability": 40.2081, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.61, "high": 11.61, "low": 10.7, "close": 10.7, "volume": 10013}, "trend_line": 9.212333, "activity_lines": {"activity_5": 11.385333, "activity_10": 10.777636, "activity_20": 10.442381, "activity_30": 10.002258}, "trend_signal": 1, "fair_value": 7.069359, "relative_strength": 23.450552, "rate_of_change": 0.9865897243610802, "market_dynamics": 0.188887, "expectation": {"probability": 37.4277, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.7, "high": 11.32, "low": 10.68, "close": 11.08, "volume": 10924}, "trend_line": 9.315, "activity_lines": {"activity_5": 11.331333, "activity_10": 10.872182, "activity_20": 10.510857, "activity_30": 10.122753}, "trend_signal": 1, "fair_value": 7.119872, "relative_strength": 24.32961, "rate_of_change": 1.114451681240792, "market_dynamics": 0.127102, "expectation": {"probability": 41.6506, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.85, "high": 10.85, "low": 10.41, "close": 10.61, "volume": 10628}, "trend_line": 9.413667, "activity_lines": {"activity_5": 11.010667, "activity_10": 10.89, "activity_20": 10.531095, "activity_30": 10.206301}, "trend_signal": 1, "fair_value": 7.167692, "relative_strength": 16.103633, "rate_of_change": 1.0592270531401045, "market_dynamics": -0.120683, "expectation": {"probability": 41.0075, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.5, "high": 10.71, "low": 10.5, "close": 10.6, "volume": 11156}, "trend_line": 9.527, "activity_lines": {"activity_5": 10.78, "activity_10": 10.906545, "activity_20": 10.558905, "activity_30": 10.282839}, "trend_signal": 1, "fair_value": 7.214808, "relative_strength": 20.021318, "rate_of_change": 1.2039197902368866, "market_dynamics": -0.271036, "expectation": {"probability": 39.8773, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.13, "high": 13.51, "low": 10.7, "close": 13.51, "volume": 58510}, "trend_line": 9.790667, "activity_lines": {"activity_5": 11.642667, "activity_10": 11.434, "activity_20": 10.865762, "activity_30": 10.539806}, "trend_signal": 1, "fair_value": 7.281218, "relative_strength": 50.564094, "rate_of_change": 2.7675763619187563, "market_dynamics": 0.073271, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.18, "high": 15.77, "low": 14.18, "close": 15.77, "volume": 28994}, "trend_line": 10.143, "activity_lines": {"activity_5": 13.132667, "activity_10": 12.284, "activity_20": 11.372095, "activity_30": 10.92557}, "trend_signal": 1, "fair_value": 7.362756, "relative_strength": 73.024882, "rate_of_change": 3.5986618684917135, "market_dynamics": 0.460538, "expectation": {"probability": 42.8021, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.08, "high": 16.719999, "low": 15.42, "close": 15.42, "volume": 34047}, "trend_line": 10.488667, "activity_lines": {"activity_5": 14.168, "activity_10": 12.946182, "activity_20": 11.814524, "activity_30": 11.266022}, "trend_signal": 1, "fair_value": 7.442692, "relative_strength": 70.678078, "rate_of_change": 3.407936507936496, "market_dynamics": 0.937129, "expectation": {"probability": 39.8366, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.11, "high": 15.11, "low": 14.5, "close": 14.79, "volume": 9941}, "trend_line": 10.77, "activity_lines": {"activity_5": 14.704, "activity_10": 13.384909, "activity_20": 12.165667, "activity_30": 11.543527}, "trend_signal": 1, "fair_value": 7.516026, "relative_strength": 59.960307, "rate_of_change": 2.6822569541010317, "market_dynamics": 1.295242, "expectation": {"probability": 38.7344, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.08, "high": 15.59, "low": 14.79, "close": 14.98, "volume": 20233}, "trend_line": 11.016, "activity_lines": {"activity_5": 15.024667, "activity_10": 13.807636, "activity_20": 12.510905, "activity_30": 11.81514}, "trend_signal": 1, "fair_value": 7.58641, "relative_strength": 59.941181, "rate_of_change": 2.284122562674099, "market_dynamics": 1.291573, "expectation": {"probability": 41.4914, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.68, "high": 14.95, "low": 13.92, "close": 13.92, "volume": 6451}, "trend_line": 11.216667, "activity_lines": {"activity_5": 14.7, "activity_10": 13.991636, "activity_20": 12.732048, "activity_30": 12.002495}, "trend_signal": 1, "fair_value": 7.644872, "relative_strength": 49.774089, "rate_of_change": 1.8215958605664422, "market_dynamics": 1.08737, "expectation": {"probability": 37.8443, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.64, "high": 14.46, "low": 13.64, "close": 14.46, "volume": 13776}, "trend_line": 11.412, "activity_lines": {"activity_5": 14.528, "activity_10": 14.232, "activity_20": 12.985381, "activity_30": 12.211742}, "trend_signal": 1, "fair_value": 7.699103, "relative_strength": 50.328016, "rate_of_change": 1.7414531428988804, "market_dynamics": 0.891581, "expectation": {"probability": 40.1526, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.18, "high": 18.42, "low": 15.18, "close": 18.42, "volume": 12302}, "trend_line": 11.681, "activity_lines": {"activity_5": 15.763333, "activity_10": 15.124, "activity_20": 13.593286, "activity_30": 12.663871}, "trend_signal": 1, "fair_value": 7.768782, "relative_strength": 84.829309, "rate_of_change": 2.3571678934454816, "market_dynamics": 0.953574, "expectation": {"probability": 40.0096, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.34, "high": 21.530001, "low": 19.34, "close": 21.530001, "volume": 15603}, "trend_line": 11.985333, "activity_lines": {"activity_5": 17.835334, "activity_10": 16.448, "activity_20": 14.464714, "activity_30": 13.29929}, "trend_signal": 1, "fair_value": 7.845897, "relative_strength": 105.324805, "rate_of_change": 2.605367691122349, "market_dynamics": 1.058429, "expectation": {"probability": 40.0096, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.959999, "high": 22.83, "low": 21.07, "close": 21.07, "volume": 58578}, "trend_line": 12.321, "activity_lines": {"activity_5": 19.304667, "activity_10": 17.489818, "activity_20": 15.240476, "activity_30": 13.885398}, "trend_signal": 1, "fair_value": 7.904359, "relative_strength": 95.159833, "rate_of_change": 2.8006480921305985, "market_dynamics": 1.407456, "expectation": {"probability": 36.9093, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.639999, "high": 20.639999, "low": 19.02, "close": 19.02, "volume": 4122}, "trend_line": 12.615, "activity_lines": {"activity_5": 19.684667, "activity_10": 17.968546, "activity_20": 15.766381, "activity_30": 14.317591}, "trend_signal": 1, "fair_value": 7.929487, "relative_strength": 80.910376, "rate_of_change": 2.386169953737525, "market_dynamics": 1.488821, "expectation": {"probability": 35.6805, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.629999, "high": 18.629999, "low": 17.52, "close": 17.52, "volume": 7245}, "trend_line": 12.887333, "activity_lines": {"activity_5": 19.224667, "activity_10": 18.074364, "activity_20": 16.100048, "activity_30": 14.634043}, "trend_signal": 1, "fair_value": 7.919038, "relative_strength": 61.884083, "rate_of_change": 2.1588030122869575, "market_dynamics": 1.290524, "expectation": {"probability": 34.3706, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.16, "high": 17.16, "low": 15.81, "close": 15.81, "volume": 7354}, "trend_line": 13.119333, "activity_lines": {"activity_5": 17.990667, "activity_10": 17.837455, "activity_20": 16.23, "activity_30": 14.822602}, "trend_signal": 1, "fair_value": 7.885449, "relative_strength": 42.639862, "rate_of_change": 1.8002173141642208, "market_dynamics": 0.851559, "expectation": {"probability": 33.0668, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.49, "high": 15.49, "low": 14.27, "close": 14.27, "volume": 5194}, "trend_line": 13.27, "activity_lines": {"activity_5": 16.417333, "activity_10": 17.313455, "activity_20": 16.182905, "activity_30": 14.896839}, "trend_signal": 1, "fair_value": 7.848718, "relative_strength": 30.178466, "rate_of_change": 1.1484349090003305, "market_dynamics": 0.170499, "expectation": {"probability": 33.0668, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.55, "high": 13.55, "low": 11.02, "close": 11.02, "volume": 263607}, "trend_line": 13.3, "activity_lines": {"activity_5": 14.244667, "activity_10": 16.208, "activity_20": 15.815524, "activity_30": 14.751677}, "trend_signal": 1, "fair_value": 7.791154, "relative_strength": 0.768573, "rate_of_change": 0.22607385079126707, "market_dynamics": -0.260625, "expectation": {"probability": 36.0916, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.46, "high": 10.46, "low": 8.5, "close": 8.5, "volume": 33030}, "trend_line": 13.254, "activity_lines": {"activity_5": 11.902, "activity_10": 14.716364, "activity_20": 15.214952, "activity_30": 14.442}, "trend_signal": 0, "fair_value": 7.723846, "relative_strength": -21.939816, "rate_of_change": -0.345864661654144, "market_dynamics": -0.674289, "expectation": {"probability": 37.3476, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.07, "high": 8.07, "low": 6.55, "close": 6.55, "volume": 54515}, "trend_line": 13.148333, "activity_lines": {"activity_5": 9.610667, "activity_10": 12.968727, "activity_20": 14.443524, "activity_30": 14.009484}, "trend_signal": 0, "fair_value": 7.650128, "relative_strength": -40.656769, "rate_of_change": -0.7972461143805674, "market_dynamics": -0.919125, "expectation": {"probability": 36.1755, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.22, "high": 6.22, "low": 4.79, "close": 4.79, "volume": 742955}, "trend_line": 12.922667, "activity_lines": {"activity_5": 7.464, "activity_10": 11.044909, "activity_20": 13.524238, "activity_30": 13.470237}, "trend_signal": 0, "fair_value": 7.565128, "relative_strength": -56.400494, "rate_of_change": -1.71630882789475, "market_dynamics": -0.917641, "expectation": {"probability": 35.7004, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.55, "high": 4.55, "low": 3.69, "close": 4.08, "volume": 812425}, "trend_line": 12.704, "activity_lines": {"activity_5": 5.815333, "activity_10": 9.239818, "activity_20": 12.567286, "activity_30": 12.899742}, "trend_signal": 0, "fair_value": 7.481346, "relative_strength": -61.548145, "rate_of_change": -1.6921197458697956, "market_dynamics": -0.929114, "expectation": {"probability": 35.1701, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.28, "high": 5.03, "low": 4.28, "close": 4.84, "volume": 204497}, "trend_line": 12.545333, "activity_lines": {"activity_5": 5.099333, "activity_10": 7.890182, "activity_20": 11.71381, "activity_30": 12.392387}, "trend_signal": 0, "fair_value": 7.402436, "relative_strength": -53.835095, "rate_of_change": -1.248953085642327, "market_dynamics": -0.874251, "expectation": {"probability": 37.1695, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.74, "high": 4.74, "low": 4.44, "close": 4.44, "volume": 22809}, "trend_line": 12.405, "activity_lines": {"activity_5": 4.662, "activity_10": 6.762909, "activity_20": 10.849667, "activity_30": 11.869462}, "trend_signal": 0, "fair_value": 7.32641, "relative_strength": -56.105396, "rate_of_change": -1.1186072143322146, "market_dynamics": -0.867157, "expectation": {"probability": 35.598, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.35, "high": 4.51, "low": 4.26, "close": 4.34, "volume": 89074}, "trend_line": 12.251667, "activity_lines": {"activity_5": 4.462, "activity_10": 5.882545, "activity_20": 10.019191, "activity_30": 11.34914}, "trend_signal": 0, "fair_value": 7.272821, "relative_strength": -57.68067, "rate_of_change": -1.2360580411124542, "market_dynamics": -0.958292, "expectation": {"probability": 35.1724, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.25, "high": 4.26, "low": 3.99, "close": 3.99, "volume": 37541}, "trend_line": 12.070333, "activity_lines": {"activity_5": 4.292667, "activity_10": 5.178182, "activity_20": 9.20981, "activity_30": 10.816129}, "trend_signal": 0, "fair_value": 7.23141, "relative_strength": -60.69721, "rate_of_change": -1.4800761398428448, "market_dynamics": -1.064917, "expectation": {"probability": 34.6782, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.91, "high": 4.04, "low": 3.83, "close": 4.02, "volume": 75994}, "trend_line": 11.804, "activity_lines": {"activity_5": 4.186667, "activity_10": 4.694182, "activity_20": 8.457714, "activity_30": 10.296753}, "trend_signal": 0, "fair_value": 7.204615, "relative_strength": -61.9161, "rate_of_change": -2.206509132763773, "market_dynamics": -1.105011, "expectation": {"probability": 36.4573, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.1, "high": 4.18, "low": 3.82, "close": 3.92, "volume": 125196}, "trend_line": 11.519667, "activity_lines": {"activity_5": 4.051333, "activity_10": 4.378364, "activity_20": 7.747381, "activity_30": 9.788108}, "trend_signal": 0, "fair_value": 7.184551, "relative_strength": -63.036646, "rate_of_change": -2.408785157573705, "market_dynamics": -1.103467, "expectation": {"probability": 35.2025, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.11, "high": 4.74, "low": 4.11, "close": 4.74, "volume": 13063}, "trend_line": 11.290333, "activity_lines": {"activity_5": 4.250667, "activity_10": 4.340727, "activity_20": 7.16781, "activity_30": 9.35071}, "trend_signal": 0, "fair_value": 7.163013, "relative_strength": -53.957126, "rate_of_change": -1.9908040744580524, "market_dynamics": -1.096692, "expectation": {"probability": 36.1219, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.5, "high": 5.02, "low": 4.27, "close": 5.02, "volume": 73852}, "trend_line": 11.101, "activity_lines": {"activity_5": 4.523333, "activity_10": 4.422364, "activity_20": 6.658619, "activity_30": 8.946172}, "trend_signal": 0, "fair_value": 7.145833, "relative_strength": -50.827784, "rate_of_change": -1.676947880988094, "market_dynamics": -1.033061, "expectation": {"probability": 37.2171, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.03, "high": 5.12, "low": 4.82, "close": 4.83, "volume": 10359}, "trend_line": 10.892667, "activity_lines": {"activity_5": 4.687333, "activity_10": 4.497273, "activity_20": 6.176286, "activity_30": 8.541591}, "trend_signal": 0, "fair_value": 7.137372, "relative_strength": -54.415984, "rate_of_change": -1.8767048013692587, "market_dynamics": -0.931408, "expectation": {"probability": 36.2633, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.92, "high": 5.29, "low": 4.83, "close": 5.29, "volume": 21551}, "trend_line": 10.715333, "activity_lines": {"activity_5": 4.948667, "activity_10": 4.655091, "activity_20": 5.802476, "activity_30": 8.180129}, "trend_signal": 0, "fair_value": 7.12641, "relative_strength": -50.111297, "rate_of_change": -1.628012680457413, "market_dynamics": -0.716772, "expectation": {"probability": 37.327, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.33, "high": 5.59, "low": 5.33, "close": 5.59, "volume": 34036}, "trend_line": 10.548333, "activity_lines": {"activity_5": 5.225333, "activity_10": 4.845455, "activity_20": 5.534571, "activity_30": 7.849462}, "trend_signal": 0, "fair_value": 7.123462, "relative_strength": -47.418259, "rate_of_change": -1.55851432708624, "market_dynamics": -0.421658, "expectation": {"probability": 38.4945, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.7, "high": 5.72, "low": 5.3, "close": 5.3, "volume": 30975}, "trend_line": 10.274667, "activity_lines": {"activity_5": 5.294, "activity_10": 4.969455, "activity_20": 5.312762, "activity_30": 7.51086}, "trend_signal": 0, "fair_value": 7.118013, "relative_strength": -48.670868, "rate_of_change": -2.594400461191343, "market_dynamics": -0.142372, "expectation": {"probability": 36.4236, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.19, "high": 5.19, "low": 4.87, "close": 5.12, "volume": 34747}, "trend_line": 9.919667, "activity_lines": {"activity_5": 5.265333, "activity_10": 5.045091, "activity_20": 5.139143, "activity_30": 7.178301}, "trend_signal": 0, "fair_value": 7.106603, "relative_strength": -51.805234, "rate_of_change": -3.4550998100473755, "market_dynamics": 0.123399, "expectation": {"probability": 33.7553, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.37, "high": 6.2, "low": 5.37, "close": 5.42, "volume": 221295}, "trend_line": 9.586333, "activity_lines": {"activity_5": 5.33, "activity_10": 5.161091, "activity_20": 5.053143, "activity_30": 6.888}, "trend_signal": 0, "fair_value": 7.101923, "relative_strength": -48.107532, "rate_of_change": -3.3603345757473577, "market_dynamics": 0.408718, "expectation": {"probability": 36.7176, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.14, "high": 5.83, "low": 5.14, "close": 5.72, "volume": 83919}, "trend_line": 9.284, "activity_lines": {"activity_5": 5.455333, "activity_10": 5.305636, "activity_20": 5.04519, "activity_30": 6.638559}, "trend_signal": 0, "fair_value": 7.094359, "relative_strength": -44.541914, "rate_of_change": -3.153791966125098, "market_dynamics": 0.522153, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.79, "high": 6.2, "low": 5.3, "close": 5.79, "volume": 147355}, "trend_line": 8.977667, "activity_lines": {"activity_5": 5.575333, "activity_10": 5.432, "activity_20": 5.084619, "activity_30": 6.41314}, "trend_signal": 0, "fair_value": 7.075064, "relative_strength": -44.046576, "rate_of_change": -3.2995799224472253, "market_dynamics": 0.651818, "expectation": {"probability": 36.7488, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.05, "high": 6.53, "low": 5.5, "close": 6.35, "volume": 243568}, "trend_line": 8.725333, "activity_lines": {"activity_5": 5.868667, "activity_10": 5.626182, "activity_20": 5.202286, "activity_30": 6.243613}, "trend_signal": 0, "fair_value": 7.051026, "relative_strength": -37.467818, "rate_of_change": -2.810685671455637, "market_dynamics": 0.810842, "expectation": {"probability": 38.0137, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.48, "high": 6.48, "low": 5.48, "close": 5.9, "volume": 111738}, "trend_line": 8.44, "activity_lines": {"activity_5": 5.942, "activity_10": 5.709273, "activity_20": 5.287333, "activity_30": 6.061333}, "trend_signal": 0, "fair_value": 7.038205, "relative_strength": -42.281654, "rate_of_change": -3.270167453780843, "market_dynamics": 0.738821, "expectation": {"probability": 35.9909, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.78, "high": 6.56, "low": 5.61, "close": 6.22, "volume": 61756}, "trend_line": 8.033333, "activity_lines": {"activity_5": 6.07, "activity_10": 5.834545, "activity_20": 5.405952, "activity_30": 5.918108}, "trend_signal": 0, "fair_value": 7.034167, "relative_strength": -39.918809, "rate_of_change": -4.818329383886242, "market_dynamics": 0.754396, "expectation": {"probability": 38.3666, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.3, "high": 6.58, "low": 5.92, "close": 6.32, "volume": 98919}, "trend_line": 7.526333, "activity_lines": {"activity_5": 6.178, "activity_10": 5.952727, "activity_20": 5.527286, "activity_30": 5.80757}, "trend_signal": 0, "fair_value": 7.03141, "relative_strength": -38.082566, "rate_of_change": -6.3112035813777485, "market_dynamics": 0.774078, "expectation": {"probability": 39.4326, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.35, "high": 6.49, "low": 6.02, "close": 6.44, "volume": 53629}, "trend_line": 7.038667, "activity_lines": {"activity_5": 6.286, "activity_10": 6.074, "activity_20": 5.649381, "activity_30": 5.737484}, "trend_signal": 0, "fair_value": 7.030705, "relative_strength": -35.458429, "rate_of_change": -6.479463505003033, "market_dynamics": 0.726957, "expectation": {"probability": 40.6294, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.44, "high": 7.42, "low": 6.11, "close": 7.42, "volume": 217594}, "trend_line": 6.652, "activity_lines": {"activity_5": 6.677333, "activity_10": 6.358, "activity_20": 5.85719, "activity_30": 5.762086}, "trend_signal": 0, "fair_value": 7.034038, "relative_strength": -24.597356, "rate_of_change": -5.493469146927963, "market_dynamics": 0.956409, "expectation": {"probability": 41.9713, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.79, "high": 7.79, "low": 7.19, "close": 7.19, "volume": 93238}, "trend_line": 6.307667, "activity_lines": {"activity_5": 6.920667, "activity_10": 6.561636, "activity_20": 6.028905, "activity_30": 5.796796}, "trend_signal": 0, "fair_value": 7.040705, "relative_strength": -26.198537, "rate_of_change": -5.1763830426939235, "market_dynamics": 1.140445, "expectation": {"probability": 36.5301, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.04, "high": 7.04, "low": 6.47, "close": 6.47, "volume": 6362}, "trend_line": 5.996333, "activity_lines": {"activity_5": 6.838, "activity_10": 6.596727, "activity_20": 6.118476, "activity_30": 5.807269}, "trend_signal": 0, "fair_value": 7.040833, "relative_strength": -32.568352, "rate_of_change": -4.935802730232912, "market_dynamics": 1.085495, "expectation": {"probability": 36.1191, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.34, "high": 6.34, "low": 5.89, "close": 5.89, "volume": 27936}, "trend_line": 5.717, "activity_lines": {"activity_5": 6.545333, "activity_10": 6.507273, "activity_20": 6.141, "activity_30": 5.800409}, "trend_signal": 1, "fair_value": 7.037244, "relative_strength": -37.720459, "rate_of_change": -4.658397057001342, "market_dynamics": 0.923893, "expectation": {"probability": 34.9802, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.77, "high": 5.78, "low": 5.63, "close": 5.71, "volume": 22220}, "trend_line": 5.54, "activity_lines": {"activity_5": 6.221333, "activity_10": 6.382, "activity_20": 6.137476, "activity_30": 5.799957}, "trend_signal": 1, "fair_value": 7.033782, "relative_strength": -39.826248, "rate_of_change": -3.0960293860416233, "market_dynamics": 0.576715, "expectation": {"probability": 34.5534, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.69, "high": 6.0, "low": 5.69, "close": 6.0, "volume": 38354}, "trend_line": 5.456667, "activity_lines": {"activity_5": 6.042667, "activity_10": 6.310909, "activity_20": 6.153048, "activity_30": 5.829634}, "trend_signal": 1, "fair_value": 7.030897, "relative_strength": -36.609699, "rate_of_change": -1.504205776173279, "market_dynamics": 0.340805, "expectation": {"probability": 39.9384, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.76, "close": 5.98, "volume": 12818}, "trend_line": 5.437667, "activity_lines": {"activity_5": 5.952, "activity_10": 6.242545, "activity_20": 6.160714, "activity_30": 5.863398}, "trend_signal": 1, "fair_value": 7.025321, "relative_strength": -34.856466, "rate_of_change": -0.3481979017594463, "market_dynamics": 0.23442, "expectation": {"probability": 35.0071, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.27, "high": 6.55, "low": 5.99, "close": 6.26, "volume": 66508}, "trend_line": 5.486667, "activity_lines": {"activity_5": 6.035333, "activity_10": 6.223636, "activity_20": 6.190476, "activity_30": 5.916452}, "trend_signal": 1, "fair_value": 7.014167, "relative_strength": -31.924785, "rate_of_change": 0.9011217494561451, "market_dynamics": 0.271054, "expectation": {"probability": 40.402, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.39, "high": 6.39, "low": 5.72, "close": 6.05, "volume": 70534}, "trend_line": 5.552333, "activity_lines": {"activity_5": 6.062667, "activity_10": 6.165818, "activity_20": 6.193429, "activity_30": 5.952796}, "trend_signal": 1, "fair_value": 7.007436, "relative_strength": -34.572611, "rate_of_change": 1.1968286028658242, "market_dynamics": 0.250708, "expectation": {"probability": 35.7641, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.05, "high": 6.74, "low": 5.75, "close": 6.52, "volume": 43705}, "trend_line": 5.608333, "activity_lines": {"activity_5": 6.236, "activity_10": 6.198364, "activity_20": 6.237524, "activity_30": 6.015226}, "trend_signal": 1, "fair_value": 7.010769, "relative_strength": -29.448506, "rate_of_change": 1.0085850398382095, "market_dynamics": 0.184044, "expectation": {"probability": 40.5471, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.7, "high": 7.48, "low": 6.51, "close": 7.01, "volume": 52373}, "trend_line": 5.694, "activity_lines": {"activity_5": 6.518667, "activity_10": 6.318545, "activity_20": 6.323857, "activity_30": 6.105656}, "trend_signal": 1, "fair_value": 7.015, "relative_strength": -21.577794, "rate_of_change": 1.5274948901928602, "market_dynamics": 0.268158, "expectation": {"probability": 40.8649, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.86, "high": 6.92, "low": 6.47, "close": 6.47, "volume": 12732}, "trend_line": 5.765, "activity_lines": {"activity_5": 6.554, "activity_10": 6.348, "activity_20": 6.350619, "activity_30": 6.15572}, "trend_signal": 1, "fair_value": 7.012244, "relative_strength": -27.686904, "rate_of_change": 1.2469265893923382, "market_dynamics": 0.180369, "expectation": {"probability": 36.5601, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.34, "high": 6.34, "low": 5.83, "close": 5.83, "volume": 42990}, "trend_line": 5.826333, "activity_lines": {"activity_5": 6.343333, "activity_10": 6.274182, "activity_20": 6.31, "activity_30": 6.159914}, "trend_signal": 1, "fair_value": 7.00891, "relative_strength": -34.763641, "rate_of_change": 1.063885516045105, "market_dynamics": 0.075626, "expectation": {"probability": 36.1371, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.85, "high": 5.87, "low": 5.73, "close": 5.87, "volume": 31068}, "trend_line": 5.888, "activity_lines": {"activity_5": 6.174667, "activity_10": 6.219273, "activity_20": 6.271238, "activity_30": 6.162731}, "trend_signal": 1, "fair_value": 7.008077, "relative_strength": -33.940588, "rate_of_change": 1.0584187343909095, "market_dynamics": -0.068334, "expectation": {"probability": 43.1522, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.98, "high": 6.01, "low": 5.86, "close": 6.01, "volume": 14741}, "trend_line": 5.957667, "activity_lines": {"activity_5": 6.064667, "activity_10": 6.190182, "activity_20": 6.245095, "activity_30": 6.170602}, "trend_signal": 1, "fair_value": 7.011987, "relative_strength": -31.035776, "rate_of_change": 1.1832031249999988, "market_dynamics": -0.356504, "expectation": {"probability": 47.0653, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.1, "high": 6.2, "low": 5.86, "close": 6.2, "volume": 27642}, "trend_line": 6.006333, "activity_lines": {"activity_5": 6.052, "activity_10": 6.190182, "activity_20": 6.236, "activity_30": 6.186237}, "trend_signal": 1, "fair_value": 7.017436, "relative_strength": -27.129125, "rate_of_change": 0.8168633795745864, "market_dynamics": -0.432534, "expectation": {"probability": 47.7881, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.51, "high": 6.51, "low": 5.71, "close": 6.1, "volume": 23469}, "trend_line": 6.042333, "activity_lines": {"activity_5": 6.06, "activity_10": 6.168364, "activity_20": 6.218095, "activity_30": 6.19228}, "trend_signal": 1, "fair_value": 7.024167, "relative_strength": -26.019222, "rate_of_change": 0.5993673677433549, "market_dynamics": -0.414875, "expectation": {"probability": 39.4621, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.1, "high": 6.44, "low": 5.78, "close": 5.86, "volume": 90853}, "trend_line": 6.076667, "activity_lines": {"activity_5": 6.012667, "activity_10": 6.100727, "activity_20": 6.176381, "activity_30": 6.180516}, "trend_signal": 0, "fair_value": 7.030962, "relative_strength": -28.523175, "rate_of_change": 0.5682242272976252, "market_dynamics": -0.23656, "expectation": {"probability": 40.6055, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.86, "high": 6.75, "low": 5.6, "close": 6.7, "volume": 160400}, "trend_line": 6.123667, "activity_lines": {"activity_5": 6.243333, "activity_10": 6.193091, "activity_20": 6.216381, "activity_30": 6.220731}, "trend_signal": 1, "fair_value": 7.041859, "relative_strength": -17.018843, "rate_of_change": 0.773450314127804, "market_dynamics": 0.279772, "expectation": {"probability": 41.6777, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.9, "high": 7.82, "low": 6.9, "close": 7.82, "volume": 66496}, "trend_line": 6.198, "activity_lines": {"activity_5": 6.792, "activity_10": 6.477273, "activity_20": 6.361238, "activity_30": 6.330172}, "trend_signal": 1, "fair_value": 7.056731, "relative_strength": -0.781742, "rate_of_change": 1.2138641764811868, "market_dynamics": 0.772993, "expectation": {"probability": 41.7788, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.97, "high": 8.12, "low": 7.6, "close": 7.6, "volume": 101737}, "trend_line": 6.274667, "activity_lines": {"activity_5": 7.146667, "activity_10": 6.697818, "activity_20": 6.478571, "activity_30": 6.420624}, "trend_signal": 1, "fair_value": 7.069872, "relative_strength": 0.21818, "rate_of_change": 1.2369635366247111, "market_dynamics": 1.30036, "expectation": {"probability": 37.7904, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.44, "high": 7.8, "low": 7.44, "close": 7.8, "volume": 65234}, "trend_line": 6.364, "activity_lines": {"activity_5": 7.474667, "activity_10": 6.944, "activity_20": 6.614095, "activity_30": 6.519032}, "trend_signal": 1, "fair_value": 7.084295, "relative_strength": 7.335326, "rate_of_change": 1.4237090191399782, "market_dynamics": 1.655271, "expectation": {"probability": 40.3417, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.95, "high": 8.58, "low": 7.95, "close": 8.58, "volume": 61219}, "trend_line": 6.469333, "activity_lines": {"activity_5": 7.949333, "activity_10": 7.307818, "activity_20": 6.821, "activity_30": 6.662}, "trend_signal": 1, "fair_value": 7.105, "relative_strength": 22.45222, "rate_of_change": 1.6551382778126948, "market_dynamics": 1.751088, "expectation": {"probability": 41.0689, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.42, "high": 8.75, "low": 8.26, "close": 8.46, "volume": 52461}, "trend_line": 6.560667, "activity_lines": {"activity_5": 8.202667, "activity_10": 7.599818, "activity_20": 7.006429, "activity_30": 6.79043}, "trend_signal": 1, "fair_value": 7.123654, "relative_strength": 24.01911, "rate_of_change": 1.4117993307810839, "market_dynamics": 1.750603, "expectation": {"probability": 39.0489, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.62, "high": 9.3, "low": 8.62, "close": 9.3, "volume": 7874}, "trend_line": 6.677667, "activity_lines": {"activity_5": 8.618667, "activity_10": 7.997455, "activity_20": 7.259619, "activity_30": 6.967161}, "trend_signal": 1, "fair_value": 7.150577, "relative_strength": 37.943621, "rate_of_change": 1.783355259457613, "market_dynamics": 1.65484, "expectation": {"probability": 41.3212, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.48, "high": 10.24, "low": 9.48, "close": 10.24, "volume": 20496}, "trend_line": 6.807333, "activity_lines": {"activity_5": 9.249333, "activity_10": 8.506182, "activity_20": 7.585238, "activity_30": 7.196989}, "trend_signal": 1, "fair_value": 7.18609, "relative_strength": 58.200841, "rate_of_change": 1.9417859560831692, "market_dynamics": 1.63646, "expectation": {"probability": 42.0081, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.44, "high": 11.06, "low": 10.4, "close": 11.06, "volume": 22529}, "trend_line": 6.979333, "activity_lines": {"activity_5": 9.977333, "activity_10": 9.090545, "activity_20": 7.968762, "activity_30": 7.471355}, "trend_signal": 1, "fair_value": 7.226859, "relative_strength": 71.377587, "rate_of_change": 2.5266870300013196, "market_dynamics": 1.592223, "expectation": {"probability": 42.8064, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.28, "high": 12.19, "low": 11.06, "close": 12.19, "volume": 38568}, "trend_line": 7.178333, "activity_lines": {"activity_5": 10.864667, "activity_10": 9.790182, "activity_20": 8.435714, "activity_30": 7.807527}, "trend_signal": 1, "fair_value": 7.275833, "relative_strength": 92.013261, "rate_of_change": 2.8512753296052895, "market_dynamics": 1.610797, "expectation": {"probability": 43.583, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.43, "high": 13.17, "low": 12.43, "close": 13.17, "volume": 63544}, "trend_line": 7.406667, "activity_lines": {"activity_5": 11.838, "activity_10": 10.552909, "activity_20": 8.967762, "activity_30": 8.194086}, "trend_signal": 1, "fair_value": 7.333974, "relative_strength": 101.528526, "rate_of_change": 3.180877788756796, "market_dynamics": 1.693216, "expectation": {"probability": 44.3388, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.69, "high": 14.51, "low": 13.69, "close": 14.22, "volume": 104675}, "trend_line": 7.666, "activity_lines": {"activity_5": 12.847333, "activity_10": 11.388909, "activity_20": 9.565905, "activity_30": 8.633656}, "trend_signal": 1, "fair_value": 7.400128, "relative_strength": 108.984283, "rate_of_change": 3.501345476987162, "market_dynamics": 1.775546, "expectation": {"probability": 45.0746, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.5, "high": 15.68, "low": 14.22, "close": 15.68, "volume": 68099}, "trend_line": 7.941333, "activity_lines": {"activity_5": 14.015333, "activity_10": 12.374, "activity_20": 10.266429, "activity_30": 9.150688}, "trend_signal": 1, "fair_value": 7.477885, "relative_strength": 125.294853, "rate_of_change": 3.5916123141142684, "market_dynamics": 1.810885, "expectation": {"probability": 45.7912, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.99, "high": 17.280001, "low": 15.99, "close": 17.280001, "volume": 38690}, "trend_line": 8.277667, "activity_lines": {"activity_5": 15.354, "activity_10": 13.503091, "activity_20": 11.078048, "activity_30": 9.753183}, "trend_signal": 1, "fair_value": 7.563974, "relative_strength": 139.499972, "rate_of_change": 4.235233555877823, "market_dynamics": 1.803493, "expectation": {"probability": 46.4894, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.620001, "high": 18.25, "low": 16.93, "close": 16.93, "volume": 106981}, "trend_line": 8.626333, "activity_lines": {"activity_5": 16.161334, "activity_10": 14.396182, "activity_20": 11.804857, "activity_30": 10.311398}, "trend_signal": 1, "fair_value": 7.650064, "relative_strength": 130.884667, "rate_of_change": 4.212128852247879, "market_dynamics": 1.875051, "expectation": {"probability": 43.9819, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.6, "high": 16.629999, "low": 15.64, "close": 15.64, "volume": 35392}, "trend_line": 8.951333, "activity_lines": {"activity_5": 16.222667, "activity_10": 14.902909, "activity_20": 12.355952, "activity_30": 10.763893}, "trend_signal": 1, "fair_value": 7.727885, "relative_strength": 113.344147, "rate_of_change": 3.7675336669706496, "market_dynamics": 1.672207, "expectation": {"probability": 43.5155, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.33, "high": 15.37, "low": 14.2, "close": 14.2, "volume": 3227}, "trend_line": 9.234333, "activity_lines": {"activity_5": 15.639333, "activity_10": 15.017273, "activity_20": 12.723381, "activity_30": 11.102516}, "trend_signal": 1, "fair_value": 7.796474, "relative_strength": 99.017161, "rate_of_change": 3.161540297964555, "market_dynamics": 1.339273, "expectation": {"probability": 42.9722, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.73, "high": 13.73, "low": 11.01, "close": 11.01, "volume": 11050}, "trend_line": 9.401333, "activity_lines": {"activity_5": 13.994, "activity_10": 14.462546, "activity_20": 12.748, "activity_30": 11.217075}, "trend_signal": 1, "fair_value": 7.846859, "relative_strength": 51.674049, "rate_of_change": 1.8084684622051188, "market_dynamics": 0.802474, "expectation": {"probability": 42.4423, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.46, "high": 10.46, "low": 8.98, "close": 8.98, "volume": 8592}, "trend_line": 9.501333, "activity_lines": {"activity_5": 11.983333, "activity_10": 13.524727, "activity_20": 12.556381, "activity_30": 11.189893}, "trend_signal": 1, "fair_value": 7.884872, "relative_strength": 23.590579, "rate_of_change": 1.0636789485065727, "market_dynamics": 0.034479, "expectation": {"probability": 40.1556, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.54, "high": 8.54, "low": 7.72, "close": 8.52, "volume": 51061}, "trend_line": 9.576667, "activity_lines": {"activity_5": 10.372667, "activity_10": 12.541091, "activity_20": 12.307238, "activity_30": 11.126581}, "trend_signal": 1, "fair_value": 7.920897, "relative_strength": 16.624949, "rate_of_change": 0.7928782203507633, "market_dynamics": -0.451196, "expectation": {"probability": 43.0247, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.94, "high": 10.84, "low": 8.92, "close": 10.84, "volume": 90583}, "trend_line": 9.736333, "activity_lines": {"activity_5": 10.096, "activity_10": 12.046, "activity_20": 12.266381, "activity_30": 11.208086}, "trend_signal": 1, "fair_value": 7.967308, "relative_strength": 38.222644, "rate_of_change": 1.667239760973203, "market_dynamics": -0.642264, "expectation": {"probability": 46.325, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.84, "high": 10.84, "low": 10.84, "close": 10.84, "volume": 0}, "trend_line": 9.880333, "activity_lines": {"activity_5": 10.139333, "activity_10": 11.593273, "activity_20": 12.20581, "activity_30": 11.27929}, "trend_signal": 1, "fair_value": 8.00859, "relative_strength": 34.577663, "rate_of_change": 1.4789962504363823, "market_dynamics": -0.75456, "expectation": {"probability": 46.3037, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.3, "close": 10.3, "volume": 1002}, "trend_line": 9.99, "activity_lines": {"activity_5": 10.226667, "activity_10": 11.103818, "activity_20": 12.079429, "activity_30": 11.306366}, "trend_signal": 1, "fair_value": 8.042885, "relative_strength": 28.732543, "rate_of_change": 1.1099524682012232, "market_dynamics": -0.749026, "expectation": {"probability": 42.8954, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.79, "high": 9.79, "low": 9.79, "close": 9.79, "volume": 52339}, "trend_line": 10.100667, "activity_lines": {"activity_5": 10.191333, "activity_10": 10.619455, "activity_20": 11.891619, "activity_30": 11.293462}, "trend_signal": 1, "fair_value": 8.076795, "relative_strength": 20.614889, "rate_of_change": 1.1077777777777718, "market_dynamics": -0.729015, "expectation": {"probability": 42.3995, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.31, "high": 9.31, "low": 9.31, "close": 9.31, "volume": 600}, "trend_line": 10.216667, "activity_lines": {"activity_5": 9.942, "activity_10": 10.184, "activity_20": 11.648619, "activity_30": 11.242452}, "trend_signal": 0, "fair_value": 8.110192, "relative_strength": 12.799917, "rate_of_change": 1.1484390090278165, "market_dynamics": -0.912086, "expectation": {"probability": 39.1144, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.85, "high": 8.85, "low": 8.85, "close": 8.85, "volume": 996}, "trend_line": 10.316, "activity_lines": {"activity_5": 9.486667, "activity_10": 9.803455, "activity_20": 11.358333, "activity_30": 11.15428}, "trend_signal": 0, "fair_value": 8.141282, "relative_strength": 8.604196, "rate_of_change": 0.9722642423404957, "market_dynamics": -0.95504, "expectation": {"probability": 38.8848, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.41, "high": 8.41, "low": 8.41, "close": 8.41, "volume": 1424}, "trend_line": 10.396, "activity_lines": {"activity_5": 9.017333, "activity_10": 9.466364, "activity_20": 11.024286, "activity_30": 11.031312}, "trend_signal": 0, "fair_value": 8.169551, "relative_strength": 2.097345, "rate_of_change": 0.7754943776657626, "market_dynamics": -0.99579, "expectation": {"probability": 38.0201, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.99, "high": 8.0, "low": 7.99, "close": 7.99, "volume": 62867}, "trend_line": 10.455667, "activity_lines": {"activity_5": 8.57, "activity_10": 9.158182, "activity_20": 10.654476, "activity_30": 10.876086}, "trend_signal": 0, "fair_value": 8.195769, "relative_strength": -2.876754, "rate_of_change": 0.5739419007310431, "market_dynamics": -1.015878, "expectation": {"probability": 45.8501, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/81358bea-ef33-477a-a14b-3b7b231a8165/", "share_image": "https://sharemaestro.com/terminal/81358bea-ef33-477a-a14b-3b7b231a8165/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}