{"ticker": {"uuid": "8135f0ea-fc41-4105-8542-5ffba4168cf5", "symbol": "ABCOTS", "name": "A B COTSPIN INDIA LIMITED", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABCOTS fell 46.73%, moving from 405.95 to 216.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.32 and has softened across the 12-week window. Market Dynamics is -1.47 on the latest week. Expectation is undecided at 51.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "216.25"}, {"label": "12-Week Change", "value": "-46.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.32"}, {"label": "Market Dynamics", "value": "-1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 219.0, "high": 229.850006, "low": 212.0, "close": 216.25, "volume": 193082}, "trend_line": 376.949334, "activity_lines": {"activity_5": 217.875334, "activity_10": 261.43691, "activity_20": 320.833716, "activity_30": 348.001034}, "trend_signal": 0, "fair_value": 309.476795, "relative_strength": -42.316361, "rate_of_change": -1.735714521744119, "market_dynamics": -1.467693, "expectation": {"probability": 51.5296, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.0, "high": 45.0, "low": 45.0, "close": 45.0, "volume": 0}, "trend_line": 46.61, "activity_lines": {"activity_5": 45.83, "activity_10": 45.543637, "activity_20": 45.16, "activity_30": 45.792151}, "trend_signal": 0, "fair_value": 44.459722, "relative_strength": -2.869405, "rate_of_change": -0.14282725028332136, "market_dynamics": 0.20847, "expectation": {"probability": 52.443, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.0, "high": 46.0, "low": 44.0, "close": 46.0, "volume": 16000}, "trend_line": 46.593334, "activity_lines": {"activity_5": 45.766667, "activity_10": 45.708182, "activity_20": 45.214286, "activity_30": 45.752796}, "trend_signal": 0, "fair_value": 44.480822, "relative_strength": -2.212606, "rate_of_change": -0.035756275477366956, "market_dynamics": 0.239922, "expectation": {"probability": 52.6606, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.0, "high": 46.5, "low": 46.0, "close": 46.0, "volume": 8000}, "trend_line": 46.576667, "activity_lines": {"activity_5": 45.75, "activity_10": 45.827273, "activity_20": 45.281667, "activity_30": 45.714516}, "trend_signal": 0, "fair_value": 44.501352, "relative_strength": -1.501642, "rate_of_change": -0.03577121139259579, "market_dynamics": 0.199291, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.0, "high": 46.0, "low": 41.349998, "close": 44.0, "volume": 24000}, "trend_line": 46.428334, "activity_lines": {"activity_5": 45.133333, "activity_10": 45.537273, "activity_20": 45.168096, "activity_30": 45.54828}, "trend_signal": 0, "fair_value": 44.494667, "relative_strength": -8.288474, "rate_of_change": -0.31847061963450696, "market_dynamics": 0.194105, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.950001, "high": 44.950001, "low": 44.950001, "close": 44.950001, "volume": 4000}, "trend_line": 46.293334, "activity_lines": {"activity_5": 45.05, "activity_10": 45.423637, "activity_20": 45.164048, "activity_30": 45.452904}, "trend_signal": 0, "fair_value": 44.500658, "relative_strength": -7.027328, "rate_of_change": -0.290770717725943, "market_dynamics": 0.235967, "expectation": {"probability": 49.8408, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.950001, "high": 44.950001, "low": 44.950001, "close": 44.950001, "volume": 0}, "trend_line": 46.09, "activity_lines": {"activity_5": 44.970001, "activity_10": 45.3, "activity_20": 45.160239, "activity_30": 45.366237}, "trend_signal": 0, "fair_value": 44.506494, "relative_strength": -8.048268, "rate_of_change": -0.4392295443659299, "market_dynamics": 0.142723, "expectation": {"probability": 48.307, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.5, "high": 44.950001, "low": 42.200001, "close": 42.200001, "volume": 12000}, "trend_line": 45.86, "activity_lines": {"activity_5": 43.976667, "activity_10": 44.666364, "activity_20": 44.893096, "activity_30": 45.115269}, "trend_signal": 0, "fair_value": 44.476923, "relative_strength": -14.375587, "rate_of_change": -0.4990236493816532, "market_dynamics": -0.136628, "expectation": {"probability": 54.4098, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.0, "high": 43.200001, "low": 42.200001, "close": 43.200001, "volume": 16000}, "trend_line": 45.651667, "activity_lines": {"activity_5": 43.570001, "activity_10": 44.296364, "activity_20": 44.748334, "activity_30": 44.943656}, "trend_signal": 0, "fair_value": 44.46076, "relative_strength": -11.945803, "rate_of_change": -0.4542804186654952, "market_dynamics": -0.302886, "expectation": {"probability": 50.6116, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.200001, "high": 44.099998, "low": 42.200001, "close": 44.099998, "volume": 24000}, "trend_line": 45.46, "activity_lines": {"activity_5": 43.65, "activity_10": 44.159091, "activity_20": 44.695715, "activity_30": 44.843549}, "trend_signal": 0, "fair_value": 44.45625, "relative_strength": -9.573454, "rate_of_change": -0.4198466618973683, "market_dynamics": -0.400201, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.099998, "high": 45.849998, "low": 40.0, "close": 42.0, "volume": 56000}, "trend_line": 45.196667, "activity_lines": {"activity_5": 43.023333, "activity_10": 43.697273, "activity_20": 44.439048, "activity_30": 44.620323}, "trend_signal": 0, "fair_value": 44.425926, "relative_strength": -13.569349, "rate_of_change": -0.5792630884293949, "market_dynamics": -0.577772, "expectation": {"probability": 56.4735, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.0, "high": 67.199997, "low": 44.0, "close": 67.199997, "volume": 276000}, "trend_line": 45.773334, "activity_lines": {"activity_5": 50.993332, "activity_10": 47.871818, "activity_20": 46.589762, "activity_30": 46.039893}, "trend_signal": 1, "fair_value": 44.703659, "relative_strength": 37.775128, "rate_of_change": 1.275906030858427, "market_dynamics": 0.069541, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 73.699997, "high": 98.449997, "low": 73.699997, "close": 91.300003, "volume": 620000}, "trend_line": 47.191667, "activity_lines": {"activity_5": 65.513333, "activity_10": 56.024546, "activity_20": 50.925238, "activity_30": 48.977097}, "trend_signal": 1, "fair_value": 45.26506, "relative_strength": 83.860703, "rate_of_change": 3.0986010326449107, "market_dynamics": 0.712374, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 91.099998, "high": 96.5, "low": 84.849998, "close": 90.25, "volume": 388000}, "trend_line": 48.6, "activity_lines": {"activity_5": 76.41, "activity_10": 63.162727, "activity_20": 54.933095, "activity_30": 51.755054}, "trend_signal": 1, "fair_value": 45.800595, "relative_strength": 77.039787, "rate_of_change": 2.9842832210186576, "market_dynamics": 1.284449, "expectation": {"probability": 40.3114, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 92.099998, "high": 101.400002, "low": 91.849998, "close": 101.0, "volume": 124000}, "trend_line": 50.366667, "activity_lines": {"activity_5": 87.753334, "activity_10": 71.450909, "activity_20": 59.742143, "activity_30": 55.135699}, "trend_signal": 1, "fair_value": 46.45, "relative_strength": 90.225416, "rate_of_change": 3.6351172839506134, "market_dynamics": 1.870085, "expectation": {"probability": 42.6205, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 101.099998, "high": 101.099998, "low": 94.949997, "close": 95.0, "volume": 32000}, "trend_line": 52.033334, "activity_lines": {"activity_5": 93.303334, "activity_10": 77.611818, "activity_20": 63.709286, "activity_30": 58.015269}, "trend_signal": 1, "fair_value": 47.014535, "relative_strength": 72.587645, "rate_of_change": 3.309067483063757, "market_dynamics": 1.723325, "expectation": {"probability": 41.5748, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 95.0, "high": 95.0, "low": 95.0, "close": 95.0, "volume": 0}, "trend_line": 53.711667, "activity_lines": {"activity_5": 95.32, "activity_10": 82.862727, "activity_20": 67.435476, "activity_30": 60.787312}, "trend_signal": 1, "fair_value": 47.566092, "relative_strength": 74.038392, "rate_of_change": 3.2254957946765335, "market_dynamics": 1.528299, "expectation": {"probability": 40.4615, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 95.0, "high": 95.0, "low": 81.699997, "close": 81.75, "volume": 56000}, "trend_line": 54.84, "activity_lines": {"activity_5": 91.066667, "activity_10": 84.794545, "activity_20": 69.65881, "activity_30": 62.596237}, "trend_signal": 1, "fair_value": 47.954546, "relative_strength": 48.249846, "rate_of_change": 2.1007223626107248, "market_dynamics": 1.219083, "expectation": {"probability": 38.1503, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 89.75, "high": 94.199997, "low": 89.75, "close": 94.199997, "volume": 12000}, "trend_line": 56.495, "activity_lines": {"activity_5": 91.599999, "activity_10": 88.270909, "activity_20": 72.900952, "activity_30": 65.135591}, "trend_signal": 1, "fair_value": 48.474157, "relative_strength": 68.168235, "rate_of_change": 3.017870167760748, "market_dynamics": 1.007887, "expectation": {"probability": 39.9741, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 103.599998, "high": 103.599998, "low": 95.0, "close": 95.0, "volume": 24000}, "trend_line": 58.22, "activity_lines": {"activity_5": 92.136666, "activity_10": 90.965454, "activity_20": 75.994524, "activity_30": 67.619785}, "trend_signal": 1, "fair_value": 48.991111, "relative_strength": 66.277336, "rate_of_change": 3.0533675546508565, "market_dynamics": 0.85598, "expectation": {"probability": 41.9274, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 95.0, "high": 101.0, "low": 95.0, "close": 101.0, "volume": 4000}, "trend_line": 60.135, "activity_lines": {"activity_5": 95.073333, "activity_10": 93.825454, "activity_20": 79.432143, "activity_30": 70.379785}, "trend_signal": 1, "fair_value": 49.562637, "relative_strength": 75.848213, "rate_of_change": 3.289247681209205, "market_dynamics": 0.755856, "expectation": {"probability": 44.0964, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 101.0, "high": 101.0, "low": 101.0, "close": 101.0, "volume": 0}, "trend_line": 62.035, "activity_lines": {"activity_5": 97.61, "activity_10": 95.612727, "activity_20": 82.603095, "activity_30": 73.016237}, "trend_signal": 1, "fair_value": 50.121739, "relative_strength": 77.463416, "rate_of_change": 3.159557661927328, "market_dynamics": 0.756098, "expectation": {"probability": 43.4395, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 111.099998, "high": 136.399994, "low": 101.0, "close": 130.0, "volume": 58000}, "trend_line": 64.918334, "activity_lines": {"activity_5": 109.413333, "activity_10": 102.058181, "activity_20": 88.269286, "activity_30": 77.401075}, "trend_signal": 1, "fair_value": 50.980645, "relative_strength": 120.333038, "rate_of_change": 4.6479148867574835, "market_dynamics": 0.858291, "expectation": {"probability": 44.5067, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 123.599998, "high": 129.649994, "low": 123.5, "close": 129.649994, "volume": 14000}, "trend_line": 67.79, "activity_lines": {"activity_5": 117.883331, "activity_10": 107.736362, "activity_20": 93.502142, "activity_30": 81.577311}, "trend_signal": 1, "fair_value": 51.817553, "relative_strength": 112.06974, "rate_of_change": 4.423505384472751, "market_dynamics": 0.97854, "expectation": {"probability": 43.728, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 123.199997, "high": 123.199997, "low": 117.050003, "close": 117.550003, "volume": 4000}, "trend_line": 70.235, "activity_lines": {"activity_5": 119.956666, "activity_10": 110.498181, "activity_20": 97.184285, "activity_30": 84.787634}, "trend_signal": 1, "fair_value": 52.509474, "relative_strength": 85.419473, "rate_of_change": 3.6067266558489344, "market_dynamics": 1.023498, "expectation": {"probability": 42.4346, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 123.300003, "high": 123.300003, "low": 123.300003, "close": 123.300003, "volume": 6000}, "trend_line": 72.865, "activity_lines": {"activity_5": 122.443334, "activity_10": 114.004545, "activity_20": 101.063809, "activity_30": 88.211183}, "trend_signal": 1, "fair_value": 53.246875, "relative_strength": 89.651805, "rate_of_change": 3.7445717946892514, "market_dynamics": 1.091074, "expectation": {"probability": 43.3846, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 123.300003, "high": 123.300003, "low": 113.0, "close": 113.550003, "volume": 16000}, "trend_line": 75.17, "activity_lines": {"activity_5": 120.193335, "activity_10": 115.223637, "activity_20": 103.641667, "activity_30": 90.836022}, "trend_signal": 1, "fair_value": 53.868557, "relative_strength": 67.622112, "rate_of_change": 3.1633843409044218, "market_dynamics": 0.892636, "expectation": {"probability": 42.933, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 108.0, "high": 111.099998, "low": 108.0, "close": 111.099998, "volume": 6000}, "trend_line": 77.316667, "activity_lines": {"activity_5": 116.290001, "activity_10": 115.66, "activity_20": 105.659524, "activity_30": 93.154086}, "trend_signal": 1, "fair_value": 54.452551, "relative_strength": 56.138999, "rate_of_change": 2.855749634162556, "market_dynamics": 0.571597, "expectation": {"probability": 41.7787, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 116.650002, "high": 116.650002, "low": 115.0, "close": 116.150002, "volume": 8000}, "trend_line": 79.621667, "activity_lines": {"activity_5": 115.330001, "activity_10": 116.48091, "activity_20": 107.830238, "activity_30": 95.659462}, "trend_signal": 1, "fair_value": 55.075758, "relative_strength": 57.196238, "rate_of_change": 2.981245945327683, "market_dynamics": 0.315577, "expectation": {"probability": 42.4386, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 113.5, "high": 122.849998, "low": 113.5, "close": 120.0, "volume": 14000}, "trend_line": 82.046667, "activity_lines": {"activity_5": 116.553334, "activity_10": 117.602728, "activity_20": 110.020238, "activity_30": 98.264516}, "trend_signal": 1, "fair_value": 55.725, "relative_strength": 60.65371, "rate_of_change": 3.045653389799032, "market_dynamics": 0.08929, "expectation": {"probability": 43.8192, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 120.0, "high": 130.0, "low": 120.0, "close": 130.0, "volume": 16000}, "trend_line": 84.88, "activity_lines": {"activity_5": 120.946667, "activity_10": 120.088182, "activity_20": 112.801191, "activity_30": 101.35828}, "trend_signal": 1, "fair_value": 56.460396, "relative_strength": 67.980578, "rate_of_change": 3.453318828905014, "market_dynamics": 0.07321, "expectation": {"probability": 45.3812, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 132.949997, "high": 142.0, "low": 132.0, "close": 137.0, "volume": 38000}, "trend_line": 87.946667, "activity_lines": {"activity_5": 127.226667, "activity_10": 123.319091, "activity_20": 115.829762, "activity_30": 104.72086}, "trend_signal": 1, "fair_value": 57.25, "relative_strength": 73.88927, "rate_of_change": 3.6129441564561846, "market_dynamics": 0.297923, "expectation": {"probability": 46.8586, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 130.149994, "high": 130.149994, "low": 125.0, "close": 129.800003, "volume": 26000}, "trend_line": 90.74, "activity_lines": {"activity_5": 129.543334, "activity_10": 124.586365, "activity_20": 117.840239, "activity_30": 107.421076}, "trend_signal": 1, "fair_value": 57.954369, "relative_strength": 60.685994, "rate_of_change": 3.1761669831103316, "market_dynamics": 0.388572, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 129.800003, "high": 131.25, "low": 123.349998, "close": 131.25, "volume": 40000}, "trend_line": 93.581667, "activity_lines": {"activity_5": 131.096667, "activity_10": 126.12091, "activity_20": 119.805477, "activity_30": 110.034624}, "trend_signal": 1, "fair_value": 58.659135, "relative_strength": 61.742192, "rate_of_change": 3.131658584968042, "market_dynamics": 0.439784, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 131.0, "high": 158.75, "low": 131.0, "close": 158.75, "volume": 30000}, "trend_line": 97.406667, "activity_lines": {"activity_5": 140.810001, "activity_10": 132.626364, "activity_20": 124.194524, "activity_30": 114.239033}, "trend_signal": 1, "fair_value": 59.612381, "relative_strength": 93.477497, "rate_of_change": 4.087339029769584, "market_dynamics": 0.560739, "expectation": {"probability": 48.1361, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 166.649994, "high": 192.800003, "low": 166.649994, "close": 192.800003, "volume": 20000}, "trend_line": 102.335, "activity_lines": {"activity_5": 159.290001, "activity_10": 144.573637, "activity_20": 131.551429, "activity_30": 120.393441}, "trend_signal": 1, "fair_value": 60.868868, "relative_strength": 122.749426, "rate_of_change": 5.059543819521096, "market_dynamics": 0.669554, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 212.0, "high": 258.100006, "low": 212.0, "close": 258.100006, "volume": 64000}, "trend_line": 109.44, "activity_lines": {"activity_5": 195.350003, "activity_10": 167.130002, "activity_20": 144.661668, "activity_30": 130.442797}, "trend_signal": 1, "fair_value": 62.71215, "relative_strength": 186.428674, "rate_of_change": 6.942883666389803, "market_dynamics": 1.02998, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 271.0, "high": 329.299988, "low": 271.0, "close": 329.299988, "volume": 40000}, "trend_line": 119.01, "activity_lines": {"activity_5": 247.069998, "activity_10": 200.003636, "activity_20": 163.776191, "activity_30": 144.627312}, "trend_signal": 1, "fair_value": 65.180556, "relative_strength": 241.42905, "rate_of_change": 8.744517543859656, "market_dynamics": 1.379071, "expectation": {"probability": 51.7709, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 345.75, "high": 386.0, "low": 344.850006, "close": 385.350006, "volume": 60000}, "trend_line": 130.415, "activity_lines": {"activity_5": 304.173334, "activity_10": 239.10091, "activity_20": 187.050001, "activity_30": 161.810538}, "trend_signal": 1, "fair_value": 68.11789, "relative_strength": 272.251344, "rate_of_change": 9.583228300142833, "market_dynamics": 1.621547, "expectation": {"probability": 52.8719, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 366.100006, "high": 367.25, "low": 310.600006, "close": 311.100006, "volume": 48000}, "trend_line": 139.315, "activity_lines": {"activity_5": 319.586669, "activity_10": 259.803638, "activity_20": 201.865954, "activity_30": 173.467635}, "trend_signal": 1, "fair_value": 70.326818, "relative_strength": 185.624177, "rate_of_change": 6.824368362534989, "market_dynamics": 1.647875, "expectation": {"probability": 52.0866, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 305.0, "high": 323.0, "low": 291.5, "close": 300.0, "volume": 34000}, "trend_line": 147.915, "activity_lines": {"activity_5": 321.143335, "activity_10": 275.013638, "activity_20": 214.595715, "activity_30": 183.834409}, "trend_signal": 1, "fair_value": 72.395946, "relative_strength": 162.38304, "rate_of_change": 6.173061048702577, "market_dynamics": 1.471993, "expectation": {"probability": 51.0606, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 305.0, "high": 305.0, "low": 270.75, "close": 270.75, "volume": 26000}, "trend_line": 154.700001, "activity_lines": {"activity_5": 305.803335, "activity_10": 281.814547, "activity_20": 223.592144, "activity_30": 191.759248}, "trend_signal": 1, "fair_value": 74.166965, "relative_strength": 133.240053, "rate_of_change": 4.58709461515059, "market_dynamics": 1.174749, "expectation": {"probability": 49.889, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 257.25, "high": 257.25, "low": 244.399994, "close": 244.399994, "volume": 8000}, "trend_line": 159.803334, "activity_lines": {"activity_5": 280.836666, "activity_10": 281.392727, "activity_20": 229.270715, "activity_30": 197.546344}, "trend_signal": 1, "fair_value": 75.673452, "relative_strength": 103.536256, "rate_of_change": 3.2988577679453415, "market_dynamics": 0.707931, "expectation": {"probability": 48.7699, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 244.399994, "high": 244.399994, "low": 244.399994, "close": 244.399994, "volume": 0}, "trend_line": 164.941667, "activity_lines": {"activity_5": 261.529997, "activity_10": 278.887271, "activity_20": 234.404524, "activity_30": 203.004193}, "trend_signal": 1, "fair_value": 77.153509, "relative_strength": 95.615002, "rate_of_change": 3.2154103868696438, "market_dynamics": 0.309749, "expectation": {"probability": 48.3113, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 232.199997, "high": 232.199997, "low": 220.600006, "close": 220.600006, "volume": 10000}, "trend_line": 168.928334, "activity_lines": {"activity_5": 243.686666, "activity_10": 269.997273, "activity_20": 236.725238, "activity_30": 206.595054}, "trend_signal": 1, "fair_value": 78.40087, "relative_strength": 70.800194, "rate_of_change": 2.41701631401604, "market_dynamics": -0.072803, "expectation": {"probability": 47.6499, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 220.600006, "high": 220.600006, "low": 220.600006, "close": 220.600006, "volume": 0}, "trend_line": 173.115, "activity_lines": {"activity_5": 231.876668, "activity_10": 259.982728, "activity_20": 238.555239, "activity_30": 209.92871}, "trend_signal": 1, "fair_value": 79.626724, "relative_strength": 66.647649, "rate_of_change": 2.4783681345013457, "market_dynamics": -0.352593, "expectation": {"probability": 46.5928, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 220.600006, "high": 222.600006, "low": 210.600006, "close": 222.0, "volume": 8000}, "trend_line": 177.348334, "activity_lines": {"activity_5": 225.826668, "activity_10": 249.717273, "activity_20": 240.055239, "activity_30": 213.082581}, "trend_signal": 1, "fair_value": 80.84359, "relative_strength": 66.432849, "rate_of_change": 2.445388325679453, "market_dynamics": -0.507926, "expectation": {"probability": 46.7636, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 222.0, "high": 222.0, "low": 222.0, "close": 222.0, "volume": 0}, "trend_line": 182.023334, "activity_lines": {"activity_5": 223.026668, "activity_10": 240.108183, "activity_20": 241.03881, "activity_30": 215.963334}, "trend_signal": 1, "fair_value": 82.039831, "relative_strength": 60.589584, "rate_of_change": 2.636055210983832, "market_dynamics": -0.646492, "expectation": {"probability": 46.9537, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 222.0, "high": 269.75, "low": 222.0, "close": 269.75, "volume": 3500}, "trend_line": 187.875001, "activity_lines": {"activity_5": 237.636668, "activity_10": 241.131819, "activity_20": 246.041905, "activity_30": 221.623119}, "trend_signal": 1, "fair_value": 83.617227, "relative_strength": 89.018782, "rate_of_change": 3.214789484077899, "market_dynamics": -0.65464, "expectation": {"probability": 46.7179, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 283.200012, "high": 327.799988, "low": 283.0, "close": 287.0, "volume": 16000}, "trend_line": 194.275001, "activity_lines": {"activity_5": 256.306667, "activity_10": 247.393637, "activity_20": 251.956429, "activity_30": 228.01828}, "trend_signal": 1, "fair_value": 85.312084, "relative_strength": 98.646845, "rate_of_change": 3.406520274615996, "market_dynamics": -0.58689, "expectation": {"probability": 47.668, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 276.0, "high": 276.0, "low": 244.600006, "close": 252.050003, "volume": 13000}, "trend_line": 199.310001, "activity_lines": {"activity_5": 258.900001, "activity_10": 247.739092, "activity_20": 253.747144, "activity_30": 231.7457}, "trend_signal": 1, "fair_value": 86.690083, "relative_strength": 67.030249, "rate_of_change": 2.5916870282244893, "market_dynamics": -0.595666, "expectation": {"probability": 47.9137, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 235.0, "high": 241.0, "low": 210.100006, "close": 225.0, "volume": 6000}, "trend_line": 203.443334, "activity_lines": {"activity_5": 250.380001, "activity_10": 244.038183, "activity_20": 252.380477, "activity_30": 233.403119}, "trend_signal": 1, "fair_value": 87.823771, "relative_strength": 42.949643, "rate_of_change": 2.073821172676625, "market_dynamics": -0.64045, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 225.0, "high": 273.450012, "low": 225.0, "close": 273.450012, "volume": 9500}, "trend_line": 208.225001, "activity_lines": {"activity_5": 257.810005, "activity_10": 249.978185, "activity_20": 255.209049, "activity_30": 237.919679}, "trend_signal": 1, "fair_value": 89.332927, "relative_strength": 72.326586, "rate_of_change": 2.3503679899386625, "market_dynamics": -0.663098, "expectation": {"probability": 46.9599, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 287.100006, "high": 301.450012, "low": 246.050003, "close": 254.899994, "volume": 15500}, "trend_line": 212.400001, "activity_lines": {"activity_5": 255.626668, "activity_10": 252.017274, "activity_20": 255.586906, "activity_30": 240.930969}, "trend_signal": 1, "fair_value": 90.668145, "relative_strength": 51.865227, "rate_of_change": 2.005042612534319, "market_dynamics": -0.698348, "expectation": {"probability": 47.1583, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 254.899994, "high": 261.600006, "low": 247.0, "close": 253.699997, "volume": 6500}, "trend_line": 216.938334, "activity_lines": {"activity_5": 254.033333, "activity_10": 253.647273, "activity_20": 255.261667, "activity_30": 243.595485}, "trend_signal": 1, "fair_value": 91.9724, "relative_strength": 46.743394, "rate_of_change": 2.1366916095259314, "market_dynamics": -0.680685, "expectation": {"probability": 46.3431, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 247.100006, "high": 262.5, "low": 247.0, "close": 262.5, "volume": 5500}, "trend_line": 221.578334, "activity_lines": {"activity_5": 257.593333, "activity_10": 256.275455, "activity_20": 255.322382, "activity_30": 246.534947}, "trend_signal": 1, "fair_value": 93.325794, "relative_strength": 48.235853, "rate_of_change": 2.138856657763406, "market_dynamics": -0.511819, "expectation": {"probability": 46.1633, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 262.5, "high": 273.0, "low": 247.0, "close": 259.0, "volume": 4000}, "trend_line": 226.426667, "activity_lines": {"activity_5": 259.289999, "activity_10": 257.505455, "activity_20": 254.717858, "activity_30": 248.949248}, "trend_signal": 1, "fair_value": 94.630315, "relative_strength": 40.118309, "rate_of_change": 2.1880898337289585, "market_dynamics": -0.398783, "expectation": {"probability": 46.4879, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 259.0, "high": 276.0, "low": 246.0, "close": 247.100006, "volume": 7500}, "trend_line": 230.960001, "activity_lines": {"activity_5": 254.753335, "activity_10": 255.899092, "activity_20": 252.975715, "activity_30": 250.283012}, "trend_signal": 1, "fair_value": 95.821485, "relative_strength": 29.426207, "rate_of_change": 2.0021201831319613, "market_dynamics": -0.386063, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 236.100006, "high": 236.149994, "low": 225.100006, "close": 228.0, "volume": 2500}, "trend_line": 234.688334, "activity_lines": {"activity_5": 245.606668, "activity_10": 250.363637, "activity_20": 249.805953, "activity_30": 250.092044}, "trend_signal": 1, "fair_value": 96.846124, "relative_strength": 16.551824, "rate_of_change": 1.6142764911054845, "market_dynamics": -0.504423, "expectation": {"probability": 45.1664, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 217.0, "high": 230.0, "low": 209.100006, "close": 230.0, "volume": 3500}, "trend_line": 238.355001, "activity_lines": {"activity_5": 238.920001, "activity_10": 245.95091, "activity_20": 247.575953, "activity_30": 249.789571}, "trend_signal": 1, "fair_value": 97.870385, "relative_strength": 15.423893, "rate_of_change": 1.5623558859981468, "market_dynamics": -0.735053, "expectation": {"probability": 46.3571, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 218.75, "high": 250.800003, "low": 218.199997, "close": 227.75, "volume": 8500}, "trend_line": 241.613334, "activity_lines": {"activity_5": 233.063334, "activity_10": 242.165455, "activity_20": 245.517858, "activity_30": 249.105377}, "trend_signal": 0, "fair_value": 98.861832, "relative_strength": 11.062826, "rate_of_change": 1.3670084480417601, "market_dynamics": -0.965553, "expectation": {"probability": 48.1159, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 227.75, "high": 227.75, "low": 217.0, "close": 220.0, "volume": 2500}, "trend_line": 244.380001, "activity_lines": {"activity_5": 226.94, "activity_10": 237.412728, "activity_20": 243.065715, "activity_30": 247.710968}, "trend_signal": 0, "fair_value": 99.779546, "relative_strength": 6.1502, "rate_of_change": 1.1450804283839666, "market_dynamics": -1.198511, "expectation": {"probability": 47.2038, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 210.0, "high": 243.050003, "low": 210.0, "close": 243.050003, "volume": 5500}, "trend_line": 248.155001, "activity_lines": {"activity_5": 231.100001, "activity_10": 236.941819, "activity_20": 243.050477, "activity_30": 247.625162}, "trend_signal": 0, "fair_value": 100.856767, "relative_strength": 16.863241, "rate_of_change": 1.544725421291739, "market_dynamics": -1.213196, "expectation": {"probability": 45.6449, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 251.5, "high": 254.699997, "low": 229.649994, "close": 229.649994, "volume": 3000}, "trend_line": 251.435001, "activity_lines": {"activity_5": 231.063332, "activity_10": 234.587273, "activity_20": 241.765477, "activity_30": 246.431291}, "trend_signal": 0, "fair_value": 101.817911, "relative_strength": 8.20592, "rate_of_change": 1.3217545432421092, "market_dynamics": -1.275369, "expectation": {"probability": 47.359, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 229.649994, "high": 229.649994, "low": 217.649994, "close": 228.0, "volume": 11500}, "trend_line": 253.743334, "activity_lines": {"activity_5": 230.366666, "activity_10": 232.391818, "activity_20": 240.393572, "activity_30": 244.919355}, "trend_signal": 0, "fair_value": 102.752593, "relative_strength": 5.168298, "rate_of_change": 0.9180635117701869, "market_dynamics": -1.220098, "expectation": {"probability": 46.2817, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 217.0, "high": 237.0, "low": 217.0, "close": 237.0, "volume": 4000}, "trend_line": 255.216667, "activity_lines": {"activity_5": 232.803333, "activity_10": 232.3, "activity_20": 239.843572, "activity_30": 243.83914}, "trend_signal": 0, "fair_value": 103.739706, "relative_strength": 6.419148, "rate_of_change": 0.5806390957249724, "market_dynamics": -1.126589, "expectation": {"probability": 44.7142, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 237.0, "high": 260.0, "low": 225.149994, "close": 236.399994, "volume": 7500}, "trend_line": 254.493333, "activity_lines": {"activity_5": 234.423331, "activity_10": 232.562726, "activity_20": 239.158333, "activity_30": 242.625161}, "trend_signal": 0, "fair_value": 104.708029, "relative_strength": 6.761356, "rate_of_change": -0.28341957776605325, "market_dynamics": -1.147777, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 225.0, "high": 273.450012, "low": 213.75, "close": 273.450012, "volume": 15000}, "trend_line": 252.631668, "activity_lines": {"activity_5": 247.300002, "activity_10": 239.972728, "activity_20": 241.933096, "activity_30": 243.848173}, "trend_signal": 0, "fair_value": 105.930797, "relative_strength": 19.469648, "rate_of_change": -0.7315181808711729, "market_dynamics": -0.644494, "expectation": {"probability": 44.3641, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 287.100006, "high": 348.899994, "low": 287.100006, "close": 348.899994, "volume": 30500}, "trend_line": 251.416667, "activity_lines": {"activity_5": 283.3, "activity_10": 260.621818, "activity_20": 251.648571, "activity_30": 250.059033}, "trend_signal": 0, "fair_value": 107.678777, "relative_strength": 47.138847, "rate_of_change": -0.4809377263027852, "market_dynamics": -0.035171, "expectation": {"probability": 45.0268, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 348.899994, "high": 409.5, "low": 348.899994, "close": 409.5, "volume": 41000}, "trend_line": 254.696667, "activity_lines": {"activity_5": 331.55, "activity_10": 290.090909, "activity_20": 266.758571, "activity_30": 260.257957}, "trend_signal": 1, "fair_value": 109.834643, "relative_strength": 66.146296, "rate_of_change": 1.3046072239912405, "market_dynamics": 0.660742, "expectation": {"probability": 45.7992, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 410.0, "high": 491.950012, "low": 409.0, "close": 491.450012, "volume": 96000}, "trend_line": 261.078334, "activity_lines": {"activity_5": 395.016671, "activity_10": 331.196366, "activity_20": 289.090001, "activity_30": 275.532367}, "trend_signal": 1, "fair_value": 112.541135, "relative_strength": 102.532278, "rate_of_change": 2.5055950182496867, "market_dynamics": 1.438088, "expectation": {"probability": 46.3489, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 509.0, "high": 516.0, "low": 425.75, "close": 425.75, "volume": 31000}, "trend_line": 266.245001, "activity_lines": {"activity_5": 419.620003, "activity_10": 355.56182, "activity_20": 304.024287, "activity_30": 286.156345}, "trend_signal": 1, "fair_value": 114.746831, "relative_strength": 71.643874, "rate_of_change": 1.9789719510007364, "market_dynamics": 1.644459, "expectation": {"probability": 46.2755, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 404.5, "high": 404.5, "low": 329.5, "close": 329.5, "volume": 13000}, "trend_line": 269.081668, "activity_lines": {"activity_5": 399.516669, "activity_10": 358.686365, "activity_20": 308.835953, "activity_30": 290.237313}, "trend_signal": 1, "fair_value": 116.248602, "relative_strength": 31.372225, "rate_of_change": 1.0654348398451159, "market_dynamics": 1.381939, "expectation": {"probability": 45.6697, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 313.049988, "high": 400.399994, "low": 313.049988, "close": 380.399994, "volume": 20000}, "trend_line": 273.615001, "activity_lines": {"activity_5": 392.643333, "activity_10": 369.493637, "activity_20": 318.228334, "activity_30": 297.41914}, "trend_signal": 1, "fair_value": 118.082986, "relative_strength": 52.851155, "rate_of_change": 1.6847424180528074, "market_dynamics": 1.118968, "expectation": {"probability": 45.8738, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 376.0, "high": 380.450012, "low": 373.0, "close": 377.0, "volume": 8000}, "trend_line": 278.828334, "activity_lines": {"activity_5": 382.536666, "activity_10": 376.941819, "activity_20": 326.699286, "activity_30": 304.08914}, "trend_signal": 1, "fair_value": 119.868621, "relative_strength": 48.290023, "rate_of_change": 1.905353500702243, "market_dynamics": 0.777857, "expectation": {"probability": 45.8008, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 369.5, "high": 369.5, "low": 340.950012, "close": 340.950012, "volume": 5500}, "trend_line": 282.840001, "activity_lines": {"activity_5": 362.580003, "activity_10": 375.126366, "activity_20": 331.149763, "activity_30": 308.09699}, "trend_signal": 1, "fair_value": 121.382877, "relative_strength": 33.154769, "rate_of_change": 1.438758731026234, "market_dynamics": 0.4697, "expectation": {"probability": 45.2266, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 340.950012, "high": 340.950012, "low": 340.950012, "close": 340.950012, "volume": 0}, "trend_line": 286.805001, "activity_lines": {"activity_5": 352.656673, "activity_10": 371.420913, "activity_20": 335.226669, "activity_30": 311.846023}, "trend_signal": 1, "fair_value": 122.876531, "relative_strength": 34.555605, "rate_of_change": 1.4018526325772542, "market_dynamics": 0.337881, "expectation": {"probability": 44.8685, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 340.950012, "high": 358.0, "low": 340.950012, "close": 358.0, "volume": 1500}, "trend_line": 291.338335, "activity_lines": {"activity_5": 354.070005, "activity_10": 368.914549, "activity_20": 340.537145, "activity_30": 316.439249}, "trend_signal": 1, "fair_value": 124.465203, "relative_strength": 36.93207, "rate_of_change": 1.5806328286444238, "market_dynamics": 0.158163, "expectation": {"probability": 44.7672, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 358.0, "high": 395.100006, "low": 358.0, "close": 395.100006, "volume": 72000}, "trend_line": 295.516668, "activity_lines": {"activity_5": 365.950006, "activity_10": 371.616368, "activity_20": 348.85286, "activity_30": 323.13355}, "trend_signal": 1, "fair_value": 126.281544, "relative_strength": 46.937593, "rate_of_change": 1.4341857895220034, "market_dynamics": 0.204817, "expectation": {"probability": 45.4214, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 414.799988, "high": 448.0, "low": 414.799988, "close": 431.450012, "volume": 211500}, "trend_line": 300.331669, "activity_lines": {"activity_5": 388.966675, "activity_10": 380.087279, "activity_20": 359.834766, "activity_30": 331.903444}, "trend_signal": 1, "fair_value": 128.316001, "relative_strength": 53.669869, "rate_of_change": 1.629350057506738, "market_dynamics": 0.390085, "expectation": {"probability": 46.1815, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 440.100006, "high": 441.549988, "low": 425.0, "close": 436.350006, "volume": 162500}, "trend_line": 306.475002, "activity_lines": {"activity_5": 409.986674, "activity_10": 389.050006, "activity_20": 370.324052, "activity_30": 340.67882}, "trend_signal": 1, "fair_value": 130.355961, "relative_strength": 51.717553, "rate_of_change": 2.0455162189372844, "market_dynamics": 0.594901, "expectation": {"probability": 46.9207, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 445.0, "high": 445.0, "low": 430.100006, "close": 438.0, "volume": 211000}, "trend_line": 313.575002, "activity_lines": {"activity_5": 425.196671, "activity_10": 399.314551, "activity_20": 379.977147, "activity_30": 349.164304}, "trend_signal": 1, "fair_value": 132.379935, "relative_strength": 56.557765, "rate_of_change": 2.316665292003152, "market_dynamics": 0.771266, "expectation": {"probability": 47.6399, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 441.0, "high": 448.899994, "low": 433.0, "close": 441.799988, "volume": 98000}, "trend_line": 319.186668, "activity_lines": {"activity_5": 435.203333, "activity_10": 410.047275, "activity_20": 388.95405, "activity_30": 357.436884}, "trend_signal": 1, "fair_value": 134.402288, "relative_strength": 53.29368, "rate_of_change": 1.7895769637912702, "market_dynamics": 0.668657, "expectation": {"probability": 48.3398, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 447.549988, "high": 474.25, "low": 438.200012, "close": 474.25, "volume": 115500}, "trend_line": 326.498335, "activity_lines": {"activity_5": 450.439998, "activity_10": 424.638184, "activity_20": 400.075002, "activity_30": 367.44097}, "trend_signal": 1, "fair_value": 136.609091, "relative_strength": 59.826508, "rate_of_change": 2.290718169970683, "market_dynamics": 0.55417, "expectation": {"probability": 49.0213, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 489.0, "high": 495.0, "low": 473.0, "close": 479.649994, "volume": 112000}, "trend_line": 334.030001, "activity_lines": {"activity_5": 462.199996, "activity_10": 438.504545, "activity_20": 410.545478, "activity_30": 377.321722}, "trend_signal": 1, "fair_value": 138.822259, "relative_strength": 61.937459, "rate_of_change": 2.306800737590294, "market_dynamics": 0.479522, "expectation": {"probability": 49.685, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 475.5, "high": 484.75, "low": 472.049988, "close": 480.25, "volume": 56000}, "trend_line": 341.288335, "activity_lines": {"activity_5": 470.946663, "activity_10": 450.613636, "activity_20": 419.874763, "activity_30": 386.75527}, "trend_signal": 1, "fair_value": 141.010898, "relative_strength": 60.171066, "rate_of_change": 2.1729587097776855, "market_dynamics": 0.475882, "expectation": {"probability": 50.3317, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 475.149994, "high": 485.049988, "low": 453.950012, "close": 477.25, "volume": 66000}, "trend_line": 348.563335, "activity_lines": {"activity_5": 475.766665, "activity_10": 459.644545, "activity_20": 427.760001, "activity_30": 395.526991}, "trend_signal": 1, "fair_value": 143.726924, "relative_strength": 56.846907, "rate_of_change": 2.1316286711059074, "market_dynamics": 0.743829, "expectation": {"probability": 49.4515, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 477.25, "high": 494.450012, "low": 448.850006, "close": 481.899994, "volume": 41000}, "trend_line": 356.390001, "activity_lines": {"activity_5": 479.519997, "activity_10": 467.042725, "activity_20": 434.941191, "activity_30": 404.129356}, "trend_signal": 1, "fair_value": 146.473077, "relative_strength": 52.964396, "rate_of_change": 2.245407136697263, "market_dynamics": 0.941848, "expectation": {"probability": 50.3234, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 500.0, "high": 505.5, "low": 450.0, "close": 474.950012, "volume": 108500}, "trend_line": 364.621668, "activity_lines": {"activity_5": 478.283335, "activity_10": 470.924546, "activity_20": 440.467859, "activity_30": 411.778389}, "trend_signal": 1, "fair_value": 149.177885, "relative_strength": 48.655724, "rate_of_change": 2.309735676338466, "market_dynamics": 1.175892, "expectation": {"probability": 49.5674, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 494.0, "high": 494.0, "low": 461.0, "close": 479.5, "volume": 29000}, "trend_line": 372.938335, "activity_lines": {"activity_5": 478.516669, "activity_10": 474.181818, "activity_20": 445.82762, "activity_30": 419.189894}, "trend_signal": 1, "fair_value": 151.896154, "relative_strength": 52.913065, "rate_of_change": 2.280903119558982, "market_dynamics": 1.336816, "expectation": {"probability": 50.2173, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 479.5, "high": 479.950012, "low": 452.0, "close": 465.0, "volume": 29000}, "trend_line": 380.846668, "activity_lines": {"activity_5": 473.926668, "activity_10": 473.929091, "activity_20": 449.473096, "activity_30": 425.129356}, "trend_signal": 1, "fair_value": 154.551603, "relative_strength": 48.519423, "rate_of_change": 2.1205470872282484, "market_dynamics": 1.101472, "expectation": {"probability": 49.6779, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 452.149994, "high": 498.0, "low": 452.0, "close": 475.149994, "volume": 47500}, "trend_line": 389.351668, "activity_lines": {"activity_5": 473.736666, "activity_10": 475.000908, "activity_20": 454.211191, "activity_30": 431.213442}, "trend_signal": 1, "fair_value": 157.267308, "relative_strength": 54.729708, "rate_of_change": 2.233182200244429, "market_dynamics": 0.839613, "expectation": {"probability": 50.1159, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 453.0, "high": 474.0, "low": 434.799988, "close": 473.75, "volume": 64000}, "trend_line": 397.041668, "activity_lines": {"activity_5": 473.219999, "activity_10": 475.142727, "activity_20": 458.580714, "activity_30": 436.658495}, "trend_signal": 1, "fair_value": 159.964424, "relative_strength": 49.756036, "rate_of_change": 1.9750782215732021, "market_dynamics": 0.457415, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 473.700012, "high": 473.75, "low": 451.100006, "close": 465.200012, "volume": 67500}, "trend_line": 404.893335, "activity_lines": {"activity_5": 470.396669, "activity_10": 473.149093, "activity_20": 461.449049, "activity_30": 441.055808}, "trend_signal": 1, "fair_value": 162.632372, "relative_strength": 46.371954, "rate_of_change": 1.9775423167927964, "market_dynamics": -0.013634, "expectation": {"probability": 48.9076, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 462.899994, "high": 478.700012, "low": 444.200012, "close": 466.350006, "volume": 48000}, "trend_line": 412.838335, "activity_lines": {"activity_5": 468.606671, "activity_10": 471.529094, "activity_20": 464.023097, "activity_30": 445.020754}, "trend_signal": 1, "fair_value": 165.315385, "relative_strength": 39.064423, "rate_of_change": 1.9622451923047814, "market_dynamics": -0.281053, "expectation": {"probability": 48.7698, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 480.0, "high": 480.0, "low": 451.0, "close": 459.149994, "volume": 140500}, "trend_line": 420.243335, "activity_lines": {"activity_5": 465.293335, "activity_10": 468.84182, "activity_20": 465.485953, "activity_30": 448.008603}, "trend_signal": 1, "fair_value": 167.983654, "relative_strength": 34.390607, "rate_of_change": 1.7936803276759727, "market_dynamics": -0.414148, "expectation": {"probability": 49.0357, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 466.0, "high": 475.0, "low": 444.350006, "close": 456.549988, "volume": 26500}, "trend_line": 427.581668, "activity_lines": {"activity_5": 461.503331, "activity_10": 466.065454, "activity_20": 466.138333, "activity_30": 450.350968}, "trend_signal": 1, "fair_value": 170.632372, "relative_strength": 35.400496, "rate_of_change": 1.7462104425760798, "market_dynamics": -0.644286, "expectation": {"probability": 48.5181, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 455.0, "high": 466.5, "low": 445.0, "close": 465.299988, "volume": 49000}, "trend_line": 433.976667, "activity_lines": {"activity_5": 461.869993, "activity_10": 465.25636, "activity_20": 467.07357, "activity_30": 452.784408}, "trend_signal": 1, "fair_value": 173.326923, "relative_strength": 36.565719, "rate_of_change": 1.4956204810913551, "market_dynamics": -0.747827, "expectation": {"probability": 48.2136, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 467.600006, "high": 469.700012, "low": 455.5, "close": 462.5, "volume": 37000}, "trend_line": 437.763334, "activity_lines": {"activity_5": 461.866661, "activity_10": 464.239997, "activity_20": 467.231189, "activity_30": 454.624623}, "trend_signal": 1, "fair_value": 176.011859, "relative_strength": 28.371955, "rate_of_change": 0.8725508277153448, "market_dynamics": -0.842675, "expectation": {"probability": 48.5545, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 465.0, "high": 465.0, "low": 408.850006, "close": 428.950012, "volume": 83000}, "trend_line": 438.411668, "activity_lines": {"activity_5": 450.86, "activity_10": 457.349999, "activity_20": 463.872619, "activity_30": 454.056022}, "trend_signal": 1, "fair_value": 178.482693, "relative_strength": 16.94772, "rate_of_change": 0.14810148535647666, "market_dynamics": -1.026945, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 425.950012, "high": 475.0, "low": 411.0, "close": 460.5, "volume": 36500}, "trend_line": 437.380001, "activity_lines": {"activity_5": 452.863334, "activity_10": 457.115454, "activity_20": 463.530714, "activity_30": 455.481075}, "trend_signal": 1, "fair_value": 181.178206, "relative_strength": 22.893796, "rate_of_change": -0.23531923881187103, "market_dynamics": -1.003288, "expectation": {"probability": 47.6917, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 441.0, "high": 463.0, "low": 405.049988, "close": 446.399994, "volume": 30750}, "trend_line": 438.068334, "activity_lines": {"activity_5": 450.076666, "activity_10": 454.399089, "activity_20": 461.730952, "activity_30": 456.06301}, "trend_signal": 1, "fair_value": 183.789744, "relative_strength": 19.974952, "rate_of_change": 0.15737642288770312, "market_dynamics": -1.059392, "expectation": {"probability": 47.9862, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 447.899994, "high": 463.0, "low": 430.350006, "close": 449.899994, "volume": 30000}, "trend_line": 442.081667, "activity_lines": {"activity_5": 449.133331, "activity_10": 452.841816, "activity_20": 460.224522, "activity_30": 456.826343}, "trend_signal": 1, "fair_value": 186.430129, "relative_strength": 15.060271, "rate_of_change": 0.9161431421792722, "market_dynamics": -1.07458, "expectation": {"probability": 47.5338, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 435.25, "high": 454.0, "low": 430.5, "close": 443.75, "volume": 25250}, "trend_line": 444.193334, "activity_lines": {"activity_5": 447.166665, "activity_10": 450.599998, "activity_20": 458.093808, "activity_30": 456.933978}, "trend_signal": 1, "fair_value": 189.021475, "relative_strength": 13.12725, "rate_of_change": 0.47766445831828885, "market_dynamics": -1.154036, "expectation": {"probability": 48.3047, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 436.0, "high": 469.0, "low": 418.049988, "close": 437.049988, "volume": 28000}, "trend_line": 446.195, "activity_lines": {"activity_5": 444.216661, "activity_10": 447.529996, "activity_20": 455.470236, "activity_30": 456.473117}, "trend_signal": 0, "fair_value": 191.595513, "relative_strength": 11.132747, "rate_of_change": 0.45062945496611173, "market_dynamics": -1.310235, "expectation": {"probability": 48.3648, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 449.100006, "high": 454.25, "low": 425.0, "close": 446.799988, "volume": 45750}, "trend_line": 449.723333, "activity_lines": {"activity_5": 443.976658, "activity_10": 446.765449, "activity_20": 453.978092, "activity_30": 456.512148}, "trend_signal": 0, "fair_value": 194.23109, "relative_strength": 11.530488, "rate_of_change": 0.7907603177982793, "market_dynamics": -1.324244, "expectation": {"probability": 48.4797, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 453.950012, "high": 467.899994, "low": 434.0, "close": 439.950012, "volume": 95250}, "trend_line": 453.023333, "activity_lines": {"activity_5": 442.366665, "activity_10": 444.979998, "activity_20": 451.992855, "activity_30": 455.881611}, "trend_signal": 0, "fair_value": 196.826923, "relative_strength": 10.160573, "rate_of_change": 0.7337844754432509, "market_dynamics": -1.312468, "expectation": {"probability": 48.6027, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 439.950012, "high": 471.950012, "low": 430.25, "close": 446.549988, "volume": 31500}, "trend_line": 455.974999, "activity_lines": {"activity_5": 443.386662, "activity_10": 444.69636, "activity_20": 450.813806, "activity_30": 455.463976}, "trend_signal": 0, "fair_value": 199.458654, "relative_strength": 9.200305, "rate_of_change": 0.6515483386812763, "market_dynamics": -1.258235, "expectation": {"probability": 48.3906, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 446.549988, "high": 454.700012, "low": 410.049988, "close": 422.950012, "volume": 35500}, "trend_line": 456.903333, "activity_lines": {"activity_5": 436.763334, "activity_10": 440.462726, "activity_20": 447.555474, "activity_30": 453.333332}, "trend_signal": 0, "fair_value": 201.928846, "relative_strength": 0.630909, "rate_of_change": 0.2035931798971175, "market_dynamics": -1.227113, "expectation": {"probability": 48.7962, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 422.950012, "high": 438.799988, "low": 415.149994, "close": 438.649994, "volume": 47500}, "trend_line": 457.143332, "activity_lines": {"activity_5": 436.76, "activity_10": 439.802725, "activity_20": 446.039998, "activity_30": 452.155697}, "trend_signal": 0, "fair_value": 204.502885, "relative_strength": 4.226712, "rate_of_change": 0.05252730340665115, "market_dynamics": -1.169863, "expectation": {"probability": 48.3069, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 424.0, "high": 436.5, "low": 418.0, "close": 431.950012, "volume": 50750}, "trend_line": 456.996665, "activity_lines": {"activity_5": 434.416671, "activity_10": 437.748182, "activity_20": 444.080952, "activity_30": 450.530322}, "trend_signal": 0, "fair_value": 207.023077, "relative_strength": 2.961833, "rate_of_change": -0.03208337292339188, "market_dynamics": -1.182154, "expectation": {"probability": 48.9773, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 432.0, "high": 459.0, "low": 423.0, "close": 434.899994, "volume": 32250}, "trend_line": 456.893332, "activity_lines": {"activity_5": 434.046667, "activity_10": 436.749091, "activity_20": 442.560237, "activity_30": 449.10473}, "trend_signal": 0, "fair_value": 209.567629, "relative_strength": 3.459149, "rate_of_change": -0.022611324745667575, "market_dynamics": -1.182948, "expectation": {"probability": 48.228, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 455.0, "high": 455.0, "low": 399.75, "close": 409.899994, "volume": 39750}, "trend_line": 455.829999, "activity_lines": {"activity_5": 425.679999, "activity_10": 431.413635, "activity_20": 438.850236, "activity_30": 446.072902}, "trend_signal": 0, "fair_value": 211.959936, "relative_strength": -2.786544, "rate_of_change": -0.23273112683553024, "market_dynamics": -1.157532, "expectation": {"probability": 54.1216, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 403.549988, "high": 437.5, "low": 395.049988, "close": 410.149994, "volume": 80750}, "trend_line": 453.693332, "activity_lines": {"activity_5": 419.839996, "activity_10": 426.850907, "activity_20": 435.468093, "activity_30": 443.125805}, "trend_signal": 0, "fair_value": 214.346154, "relative_strength": -2.512484, "rate_of_change": -0.46874207592466693, "market_dynamics": -1.119092, "expectation": {"probability": 44.6267, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 417.5, "high": 448.0, "low": 390.100006, "close": 417.850006, "volume": 9500}, "trend_line": 451.633332, "activity_lines": {"activity_5": 417.419999, "activity_10": 424.299091, "activity_20": 433.081427, "activity_30": 440.813332}, "trend_signal": 0, "fair_value": 216.79359, "relative_strength": -0.659133, "rate_of_change": -0.4540511959739365, "market_dynamics": -1.226183, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 416.850006, "high": 430.0, "low": 405.0, "close": 418.0, "volume": 20750}, "trend_line": 449.558332, "activity_lines": {"activity_5": 416.436666, "activity_10": 422.123636, "activity_20": 430.939999, "activity_30": 438.64344}, "trend_signal": 0, "fair_value": 219.223077, "relative_strength": -2.53122, "rate_of_change": -0.45944350272180284, "market_dynamics": -1.295096, "expectation": {"probability": 47.7363, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 416.850006, "high": 425.0, "low": 400.100006, "close": 412.799988, "volume": 23500}, "trend_line": 447.409999, "activity_lines": {"activity_5": 414.649996, "activity_10": 419.526361, "activity_20": 428.499284, "activity_30": 436.271934}, "trend_signal": 0, "fair_value": 221.637821, "relative_strength": -5.442239, "rate_of_change": -0.47787636154855645, "market_dynamics": -1.347764, "expectation": {"probability": 55.5901, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 430.0, "high": 430.0, "low": 401.100006, "close": 415.350006, "volume": 29750}, "trend_line": 445.191666, "activity_lines": {"activity_5": 415.186666, "activity_10": 417.886363, "activity_20": 426.509761, "activity_30": 434.203547}, "trend_signal": 0, "fair_value": 224.04391, "relative_strength": -3.932856, "rate_of_change": -0.49581658991935706, "market_dynamics": -1.48018, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 402.149994, "high": 418.5, "low": 370.100006, "close": 411.950012, "volume": 42750}, "trend_line": 443.091666, "activity_lines": {"activity_5": 414.22667, "activity_10": 416.195456, "activity_20": 424.434286, "activity_30": 432.058924}, "trend_signal": 0, "fair_value": 226.434616, "relative_strength": -6.653044, "rate_of_change": -0.47170694340895925, "market_dynamics": -1.395405, "expectation": {"probability": 54.9699, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 422.5, "high": 425.0, "low": 400.0, "close": 423.450012, "volume": 63750}, "trend_line": 441.223333, "activity_lines": {"activity_5": 416.980007, "activity_10": 416.795458, "activity_20": 423.694763, "activity_30": 430.791721}, "trend_signal": 0, "fair_value": 228.895834, "relative_strength": -6.08757, "rate_of_change": -0.4216583482299011, "market_dynamics": -1.123724, "expectation": {"probability": 47.6935, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 422.5, "high": 458.700012, "low": 411.25, "close": 434.25, "volume": 31250}, "trend_line": 440.198333, "activity_lines": {"activity_5": 422.960006, "activity_10": 419.635457, "activity_20": 424.010001, "activity_30": 430.341828}, "trend_signal": 0, "fair_value": 231.423077, "relative_strength": -4.871114, "rate_of_change": -0.2323086571670574, "market_dynamics": -0.667255, "expectation": {"probability": 48.0414, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 438.0, "high": 504.0, "low": 404.0, "close": 435.649994, "volume": 262962}, "trend_line": 438.881666, "activity_lines": {"activity_5": 428.323336, "activity_10": 422.688184, "activity_20": 424.583572, "activity_30": 430.048387}, "trend_signal": 0, "fair_value": 233.950321, "relative_strength": -2.173477, "rate_of_change": -0.2991076751760428, "market_dynamics": -0.085049, "expectation": {"probability": 49.2052, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 451.850006, "high": 454.950012, "low": 427.0, "close": 446.049988, "volume": 163984}, "trend_line": 437.958332, "activity_lines": {"activity_5": 435.629997, "activity_10": 427.618181, "activity_20": 426.198809, "activity_30": 430.510859}, "trend_signal": 0, "fair_value": 236.521154, "relative_strength": -0.619045, "rate_of_change": -0.2103833610584251, "market_dynamics": 0.54363, "expectation": {"probability": 48.4981, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 455.0, "high": 474.899994, "low": 426.299988, "close": 438.799988, "volume": 94840}, "trend_line": 437.078332, "activity_lines": {"activity_5": 438.473326, "activity_10": 430.572725, "activity_20": 427.141903, "activity_30": 430.56516}, "trend_signal": 0, "fair_value": 239.047757, "relative_strength": -3.777288, "rate_of_change": -0.20093235719054556, "market_dynamics": 0.822927, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 439.299988, "high": 459.799988, "low": 380.049988, "close": 384.25, "volume": 173708}, "trend_line": 434.341665, "activity_lines": {"activity_5": 421.343327, "activity_10": 423.088179, "activity_20": 422.913332, "activity_30": 427.15688}, "trend_signal": 0, "fair_value": 241.2, "relative_strength": -17.279492, "rate_of_change": -0.6261273551304783, "market_dynamics": 0.653075, "expectation": {"probability": 51.6224, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 387.0, "high": 467.950012, "low": 384.25, "close": 423.0, "volume": 205826}, "trend_line": 433.136665, "activity_lines": {"activity_5": 419.743329, "activity_10": 423.259998, "activity_20": 422.626665, "activity_30": 426.42516}, "trend_signal": 0, "fair_value": 243.597436, "relative_strength": -9.30299, "rate_of_change": -0.2774313627038254, "market_dynamics": 0.558469, "expectation": {"probability": 54.4725, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 428.0, "high": 444.0, "low": 405.600006, "close": 416.0, "volume": 204980}, "trend_line": 431.784999, "activity_lines": {"activity_5": 416.559998, "activity_10": 422.06818, "activity_20": 421.786665, "activity_30": 425.319569}, "trend_signal": 0, "fair_value": 245.962821, "relative_strength": -10.613435, "rate_of_change": -0.3120645535745551, "market_dynamics": 0.375088, "expectation": {"probability": 52.289, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 418.600006, "high": 446.0, "low": 409.950012, "close": 419.649994, "volume": 70480}, "trend_line": 430.263332, "activity_lines": {"activity_5": 415.903331, "activity_10": 421.481815, "activity_20": 421.408332, "activity_30": 424.536665}, "trend_signal": 0, "fair_value": 248.351603, "relative_strength": -9.242308, "rate_of_change": -0.3524131230876866, "market_dynamics": 0.228986, "expectation": {"probability": 54.1716, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 420.0, "high": 443.950012, "low": 397.0, "close": 414.799988, "volume": 142085}, "trend_line": 428.673332, "activity_lines": {"activity_5": 415.389994, "activity_10": 419.935449, "activity_20": 420.696188, "activity_30": 423.53903}, "trend_signal": 0, "fair_value": 250.7125, "relative_strength": -11.879694, "rate_of_change": -0.36954113486946527, "market_dynamics": 0.358778, "expectation": {"probability": 52.8799, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 418.049988, "high": 431.0, "low": 405.350006, "close": 410.899994, "volume": 103773}, "trend_line": 428.071664, "activity_lines": {"activity_5": 415.17666, "activity_10": 417.628176, "activity_20": 419.651425, "activity_30": 422.392363}, "trend_signal": 0, "fair_value": 253.048397, "relative_strength": -13.309932, "rate_of_change": -0.14035582694003876, "market_dynamics": 0.173198, "expectation": {"probability": 51.9427, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 413.149994, "high": 429.549988, "low": 407.0, "close": 415.149994, "volume": 69040}, "trend_line": 426.559998, "activity_lines": {"activity_5": 414.603327, "activity_10": 416.321812, "activity_20": 419.143568, "activity_30": 421.558707}, "trend_signal": 0, "fair_value": 255.399038, "relative_strength": -12.815047, "rate_of_change": -0.3531338621843447, "market_dynamics": -0.018224, "expectation": {"probability": 49.6521, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 419.799988, "high": 456.0, "low": 407.399994, "close": 409.899994, "volume": 172525}, "trend_line": 425.343331, "activity_lines": {"activity_5": 412.803327, "activity_10": 414.408176, "activity_20": 418.21571, "activity_30": 420.483868}, "trend_signal": 0, "fair_value": 257.7125, "relative_strength": -13.6962, "rate_of_change": -0.2852276363711042, "market_dynamics": -0.089255, "expectation": {"probability": 55.3714, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 409.75, "high": 419.75, "low": 405.049988, "close": 414.299988, "volume": 44045}, "trend_line": 424.156664, "activity_lines": {"activity_5": 412.876658, "activity_10": 413.76272, "activity_20": 417.825948, "activity_30": 419.771394}, "trend_signal": 0, "fair_value": 260.041026, "relative_strength": -12.143186, "rate_of_change": -0.2789903857690906, "market_dynamics": -0.22602, "expectation": {"probability": 49.357, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 416.5, "high": 418.950012, "low": 407.600006, "close": 412.350006, "volume": 27175}, "trend_line": 423.109998, "activity_lines": {"activity_5": 412.656663, "activity_10": 413.339995, "activity_20": 417.22952, "activity_30": 419.009674}, "trend_signal": 0, "fair_value": 262.369551, "relative_strength": -12.034189, "rate_of_change": -0.2467640117048731, "market_dynamics": -0.359255, "expectation": {"probability": 55.3381, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 413.049988, "high": 416.950012, "low": 405.100006, "close": 410.5, "volume": 28261}, "trend_line": 422.224998, "activity_lines": {"activity_5": 411.983331, "activity_10": 413.061814, "activity_20": 416.446425, "activity_30": 418.196126}, "trend_signal": 0, "fair_value": 264.683974, "relative_strength": -12.423812, "rate_of_change": -0.20916546623414722, "market_dynamics": -0.546849, "expectation": {"probability": 54.4977, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 418.049988, "high": 418.049988, "low": 405.950012, "close": 412.200012, "volume": 55567}, "trend_line": 421.071665, "activity_lines": {"activity_5": 411.903337, "activity_10": 412.615454, "activity_20": 415.860236, "activity_30": 417.549353}, "trend_signal": 0, "fair_value": 267.006731, "relative_strength": -12.634463, "rate_of_change": -0.27315602000429917, "market_dynamics": -0.701629, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 411.399994, "high": 415.0, "low": 405.850006, "close": 409.350006, "volume": 91161}, "trend_line": 420.051665, "activity_lines": {"activity_5": 411.070005, "activity_10": 411.847273, "activity_20": 415.030237, "activity_30": 416.793117}, "trend_signal": 0, "fair_value": 269.310897, "relative_strength": -10.624113, "rate_of_change": -0.2422390497351518, "market_dynamics": -0.790786, "expectation": {"probability": 54.3405, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 414.100006, "high": 417.0, "low": 404.0, "close": 414.700012, "volume": 56086}, "trend_line": 418.989999, "activity_lines": {"activity_5": 412.056675, "activity_10": 412.172731, "activity_20": 414.72619, "activity_30": 416.447849}, "trend_signal": 0, "fair_value": 271.649359, "relative_strength": -9.04791, "rate_of_change": -0.2527465282157618, "market_dynamics": -0.695335, "expectation": {"probability": 48.3926, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 414.549988, "high": 418.0, "low": 395.600006, "close": 408.600006, "volume": 43124}, "trend_line": 418.511666, "activity_lines": {"activity_5": 410.983341, "activity_10": 411.479095, "activity_20": 413.844286, "activity_30": 415.777527}, "trend_signal": 0, "fair_value": 273.95609, "relative_strength": -7.639818, "rate_of_change": -0.1141633454597136, "market_dynamics": -0.492137, "expectation": {"probability": 54.3419, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 420.0, "high": 432.799988, "low": 405.0, "close": 421.950012, "volume": 16051}, "trend_line": 417.955, "activity_lines": {"activity_5": 414.61001, "activity_10": 413.325461, "activity_20": 414.249764, "activity_30": 415.999355}, "trend_signal": 0, "fair_value": 276.353205, "relative_strength": -5.25112, "rate_of_change": -0.13301086808892132, "market_dynamics": -0.160734, "expectation": {"probability": 47.4989, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 430.0, "high": 448.950012, "low": 408.100006, "close": 427.75, "volume": 91412}, "trend_line": 417.814999, "activity_lines": {"activity_5": 419.406673, "activity_10": 416.02546, "activity_20": 415.214764, "activity_30": 416.631291}, "trend_signal": 0, "fair_value": 278.7875, "relative_strength": -4.978506, "rate_of_change": -0.03349666830160755, "market_dynamics": 0.408272, "expectation": {"probability": 46.7202, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 430.799988, "high": 455.0, "low": 420.0, "close": 429.200012, "volume": 110562}, "trend_line": 417.625, "activity_lines": {"activity_5": 423.650008, "activity_10": 418.760007, "activity_20": 416.348813, "activity_30": 417.365808}, "trend_signal": 0, "fair_value": 281.250321, "relative_strength": -3.392463, "rate_of_change": -0.0454744325729676, "market_dynamics": 0.862547, "expectation": {"probability": 47.366, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 426.5, "high": 446.799988, "low": 409.899994, "close": 419.149994, "volume": 77336}, "trend_line": 417.933333, "activity_lines": {"activity_5": 423.220003, "activity_10": 419.316369, "activity_20": 416.556431, "activity_30": 417.464195}, "trend_signal": 0, "fair_value": 283.650962, "relative_strength": -5.607089, "rate_of_change": 0.07383011074528695, "market_dynamics": 1.081519, "expectation": {"probability": 54.1686, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 437.0, "high": 437.0, "low": 402.100006, "close": 409.049988, "volume": 114220}, "trend_line": 417.896666, "activity_lines": {"activity_5": 419.126664, "activity_10": 417.948184, "activity_20": 415.930239, "activity_30": 416.891076}, "trend_signal": 0, "fair_value": 285.966026, "relative_strength": -5.900232, "rate_of_change": -0.008773408844137983, "market_dynamics": 1.010075, "expectation": {"probability": 51.8667, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 409.899994, "high": 431.950012, "low": 378.0, "close": 410.399994, "volume": 82896}, "trend_line": 417.648333, "activity_lines": {"activity_5": 415.453329, "activity_10": 416.885455, "activity_20": 415.574286, "activity_30": 416.407419}, "trend_signal": 0, "fair_value": 288.311218, "relative_strength": -2.31854, "rate_of_change": -0.0594244989741082, "market_dynamics": 0.644136, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 435.0, "high": 435.0, "low": 392.0, "close": 405.950012, "volume": 104404}, "trend_line": 417.246666, "activity_lines": {"activity_5": 411.066667, "activity_10": 415.015456, "activity_20": 414.670002, "activity_30": 415.652689}, "trend_signal": 0, "fair_value": 290.636218, "relative_strength": 2.416065, "rate_of_change": -0.09617349532195425, "market_dynamics": 0.258315, "expectation": {"probability": 53.2504, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 409.799988, "high": 412.0, "low": 335.0, "close": 403.350006, "volume": 143297}, "trend_line": 416.931667, "activity_lines": {"activity_5": 407.266669, "activity_10": 412.786366, "activity_20": 413.599288, "activity_30": 414.75613}, "trend_signal": 0, "fair_value": 292.942628, "relative_strength": 2.210751, "rate_of_change": -0.07549467153801062, "market_dynamics": 0.007468, "expectation": {"probability": 52.484, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 393.600006, "high": 410.950012, "low": 386.0, "close": 400.700012, "volume": 116738}, "trend_line": 416.443334, "activity_lines": {"activity_5": 404.306673, "activity_10": 410.184549, "activity_20": 412.336432, "activity_30": 413.708927}, "trend_signal": 0, "fair_value": 295.229167, "relative_strength": 3.079328, "rate_of_change": -0.11712542813400917, "market_dynamics": -0.20508, "expectation": {"probability": 50.7686, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 398.200012, "high": 409.75, "low": 395.0, "close": 404.0, "volume": 79110}, "trend_line": 416.178334, "activity_lines": {"activity_5": 403.676672, "activity_10": 408.437276, "activity_20": 411.478099, "activity_30": 412.906131}, "trend_signal": 0, "fair_value": 297.540064, "relative_strength": 4.669096, "rate_of_change": -0.06363410777995221, "market_dynamics": -0.361074, "expectation": {"probability": 50.4072, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 411.549988, "high": 420.899994, "low": 395.100006, "close": 405.799988, "volume": 132727}, "trend_line": 415.589999, "activity_lines": {"activity_5": 403.983333, "activity_10": 407.100909, "activity_20": 410.842621, "activity_30": 412.23656}, "trend_signal": 0, "fair_value": 299.8625, "relative_strength": -0.315432, "rate_of_change": -0.14136608082054294, "market_dynamics": -0.402967, "expectation": {"probability": 49.9206, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 403.799988, "high": 443.950012, "low": 400.100006, "close": 409.100006, "volume": 131777}, "trend_line": 414.751666, "activity_lines": {"activity_5": 405.696667, "activity_10": 406.658183, "activity_20": 410.545717, "activity_30": 411.817851}, "trend_signal": 0, "fair_value": 302.201603, "relative_strength": -0.461748, "rate_of_change": -0.20172116798219136, "market_dynamics": -0.338342, "expectation": {"probability": 49.8941, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 420.0, "high": 435.950012, "low": 310.850006, "close": 310.850006, "volume": 663906}, "trend_line": 410.591667, "activity_lines": {"activity_5": 374.450002, "activity_10": 388.690911, "activity_20": 400.920479, "activity_30": 405.114518}, "trend_signal": 0, "fair_value": 303.909616, "relative_strength": -22.49797, "rate_of_change": -1.0030095936974555, "market_dynamics": -0.496757, "expectation": {"probability": 55.3413, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 299.0, "high": 299.0, "low": 220.050003, "close": 223.600006, "volume": 2054949}, "trend_line": 403.176667, "activity_lines": {"activity_5": 320.28667, "activity_10": 357.011821, "activity_20": 383.457384, "activity_30": 393.05054}, "trend_signal": 0, "fair_value": 305.058334, "relative_strength": -43.865518, "rate_of_change": -1.8059304647310253, "market_dynamics": -0.662684, "expectation": {"probability": 57.8279, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 223.5, "high": 235.0, "low": 213.580002, "close": 226.729996, "volume": 335940}, "trend_line": 396.107668, "activity_lines": {"activity_5": 278.973335, "activity_10": 329.457275, "activity_20": 367.200479, "activity_30": 381.666884}, "trend_signal": 0, "fair_value": 306.212372, "relative_strength": -42.890483, "rate_of_change": -1.7533254224754082, "market_dynamics": -0.981142, "expectation": {"probability": 53.8353, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 230.990005, "high": 231.899994, "low": 215.0, "close": 219.179993, "volume": 330579}, "trend_line": 390.605334, "activity_lines": {"activity_5": 246.961332, "activity_10": 303.844909, "activity_20": 351.10843, "activity_30": 370.252195}, "trend_signal": 0, "fair_value": 307.31609, "relative_strength": -42.966613, "rate_of_change": -1.3891006018090926, "market_dynamics": -1.348427, "expectation": {"probability": 56.5066, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 219.179993, "high": 224.470001, "low": 206.100006, "close": 213.070007, "volume": 250952}, "trend_line": 383.607668, "activity_lines": {"activity_5": 225.354001, "activity_10": 280.598365, "activity_20": 335.345526, "activity_30": 358.798303}, "trend_signal": 0, "fair_value": 308.379039, "relative_strength": -44.147423, "rate_of_change": -1.7914926886277587, "market_dynamics": -1.417491, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 219.0, "high": 229.850006, "low": 212.0, "close": 216.25, "volume": 193082}, "trend_line": 376.949334, "activity_lines": {"activity_5": 217.875334, "activity_10": 261.43691, "activity_20": 320.833716, "activity_30": 348.001034}, "trend_signal": 0, "fair_value": 309.476795, "relative_strength": -42.316361, "rate_of_change": -1.735714521744119, "market_dynamics": -1.467693, "expectation": {"probability": 51.5296, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8135f0ea-fc41-4105-8542-5ffba4168cf5/", "share_image": "https://sharemaestro.com/terminal/8135f0ea-fc41-4105-8542-5ffba4168cf5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}