{"ticker": {"uuid": "81369f25-4d61-47e9-9276-44b5bc23fb8a", "symbol": "WAAV", "name": "Wavefront All-Weather Alternative Fund Series ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WAAV rose 2.69%, moving from 21.63 to 22.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.06 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is positive at 64.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.21"}, {"label": "12-Week Change", "value": "2.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.06"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.02, "high": 22.24, "low": 21.93, "close": 22.209999, "volume": 12248}, "trend_line": 21.447705, "activity_lines": {"activity_5": 22.128666, "activity_10": 22.023091, "activity_20": 21.855685, "activity_30": 21.708446}, "trend_signal": 1, "fair_value": 20.125925, "relative_strength": -5.055941, "rate_of_change": 0.21413543373486357, "market_dynamics": -0.058535, "expectation": {"probability": 64.7124, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-24", "ohlcv": {"open": 18.757481, "high": 18.757481, "low": 18.757481, "close": 18.757481, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.757481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.76671, "high": 18.76671, "low": 18.76671, "close": 18.76671, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.762096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.76671, "high": 18.76671, "low": 18.76671, "close": 18.76671, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.763634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.76671, "high": 19.163451, "low": 18.76671, "close": 19.135771, "volume": 240}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.856668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.135771, "high": 19.375658, "low": 19.135771, "close": 19.237261, "volume": 8400}, "trend_line": null, "activity_lines": {"activity_5": 19.021361, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.932787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.071184, "high": 19.255716, "low": 19.061958, "close": 19.071188, "volume": 5400}, "trend_line": null, "activity_lines": {"activity_5": 19.067495, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.955854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.015825, "high": 19.181904, "low": 18.988146, "close": 18.988146, "volume": 1996}, "trend_line": null, "activity_lines": {"activity_5": 19.065034, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.960467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.988146, "high": 18.988146, "low": 18.822067, "close": 18.822067, "volume": 1530}, "trend_line": null, "activity_lines": {"activity_5": 18.992452, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.943167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.822067, "high": 18.858974, "low": 18.812841, "close": 18.858974, "volume": 406}, "trend_line": null, "activity_lines": {"activity_5": 18.928481, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.933812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.858974, "high": 18.858974, "low": 18.785164, "close": 18.785164, "volume": 1700}, "trend_line": null, "activity_lines": {"activity_5": 18.85836, "activity_10": 18.924064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.918947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.831408, "high": 18.831408, "low": 18.831408, "close": 18.831408, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.833793, "activity_10": 18.908148, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.910989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.906487, "high": 17.906487, "low": 17.000064, "close": 17.656759, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 18.433662, "activity_10": 18.677315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.80647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.656759, "high": 17.656759, "low": 17.656759, "close": 17.656759, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.12229, "activity_10": 18.466663, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.718031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.656759, "high": 17.656759, "low": 17.656759, "close": 17.656759, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.888606, "activity_10": 18.276192, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.642226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.656759, "high": 18.424444, "low": 17.656759, "close": 18.424444, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 17.990964, "activity_10": 18.252191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.627707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7164, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.424444, "high": 18.424444, "low": 18.405943, "close": 18.405943, "volume": 2750}, "trend_line": null, "activity_lines": {"activity_5": 18.111203, "activity_10": 18.239605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.613847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6593, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.627924, "high": 18.627924, "low": 18.304203, "close": 18.350449, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 18.241308, "activity_10": 18.229024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.598353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7933, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.350449, "high": 18.350449, "low": 18.072975, "close": 18.248709, "volume": 225}, "trend_line": null, "activity_lines": {"activity_5": 18.291254, "activity_10": 18.21154, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.578928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.248709, "high": 18.590929, "low": 18.248709, "close": 18.590929, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 18.415811, "activity_10": 18.266702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.57956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8785, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.590929, "high": 18.831408, "low": 18.590929, "close": 18.849905, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 18.564414, "activity_10": 18.373824, "activity_20": 18.467164, "activity_30": null}, "trend_signal": 0, "fair_value": 18.593077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1111, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.748165, "high": 18.849905, "low": 18.748165, "close": 18.803659, "volume": 5800}, "trend_line": null, "activity_lines": {"activity_5": 18.669238, "activity_10": 18.471361, "activity_20": 18.48722, "activity_30": null}, "trend_signal": 0, "fair_value": 18.603105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7695, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.896152, "high": 18.905402, "low": 18.711169, "close": 18.729668, "volume": 2300}, "trend_line": null, "activity_lines": {"activity_5": 18.722884, "activity_10": 18.55595, "activity_20": 18.500009, "activity_30": null}, "trend_signal": 0, "fair_value": 18.608857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6484, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.729667, "high": 18.840658, "low": 18.618676, "close": 18.840656, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": 18.788245, "activity_10": 18.64121, "activity_20": 18.523544, "activity_30": null}, "trend_signal": 0, "fair_value": 18.618936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.803, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.738664, "high": 18.877745, "low": 18.738664, "close": 18.933376, "volume": 2800}, "trend_line": null, "activity_lines": {"activity_5": 18.845049, "activity_10": 18.721804, "activity_20": 18.555558, "activity_30": null}, "trend_signal": 0, "fair_value": 18.632037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7163, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.942649, "high": 19.016825, "low": 18.905561, "close": 19.026096, "volume": 2200}, "trend_line": null, "activity_lines": {"activity_5": 18.90993, "activity_10": 18.796044, "activity_20": 18.597366, "activity_30": null}, "trend_signal": 0, "fair_value": 18.6478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.016824, "high": 19.063184, "low": 18.924103, "close": 18.979736, "volume": 9400}, "trend_line": null, "activity_lines": {"activity_5": 18.947611, "activity_10": 18.850916, "activity_20": 18.635764, "activity_30": null}, "trend_signal": 0, "fair_value": 18.660566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6869, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.016826, "high": 19.202264, "low": 19.016826, "close": 19.183722, "volume": 2314}, "trend_line": null, "activity_lines": {"activity_5": 19.04155, "activity_10": 18.932444, "activity_20": 18.694025, "activity_30": null}, "trend_signal": 0, "fair_value": 18.679943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5312, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.081728, "high": 19.100272, "low": 18.747937, "close": 18.738665, "volume": 1401}, "trend_line": null, "activity_lines": {"activity_5": 18.956866, "activity_10": 18.917902, "activity_20": 18.708969, "activity_30": null}, "trend_signal": 0, "fair_value": 18.68204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4129, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.961193, "high": 19.211535, "low": 18.933377, "close": 19.211535, "volume": 5200}, "trend_line": null, "activity_lines": {"activity_5": 19.036605, "activity_10": 18.980429, "activity_20": 18.769345, "activity_30": null}, "trend_signal": 0, "fair_value": 18.700298, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.640304, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.211535, "high": 19.257896, "low": 19.091, "close": 19.202263, "volume": 1700}, "trend_line": 18.71703, "activity_lines": {"activity_5": 19.094709, "activity_10": 19.029985, "activity_20": 18.827159, "activity_30": 18.747831}, "trend_signal": 1, "fair_value": 18.71703, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.835606, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.248625, "high": 19.294983, "low": 19.118818, "close": 19.294983, "volume": 1800}, "trend_line": 18.734947, "activity_lines": {"activity_5": 19.171975, "activity_10": 19.089993, "activity_20": 18.891817, "activity_30": 18.785118}, "trend_signal": 1, "fair_value": 18.735674, "relative_strength": null, "rate_of_change": 0.09572565732916533, "market_dynamics": 0.832209, "expectation": {"probability": 38.6207, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.489695, "high": 19.489695, "low": 19.332071, "close": 19.41552, "volume": 1900}, "trend_line": 18.756574, "activity_lines": {"activity_5": 19.268404, "activity_10": 19.162984, "activity_20": 18.965747, "activity_30": 18.829026}, "trend_signal": 1, "fair_value": 18.756919, "relative_strength": null, "rate_of_change": 0.11543667564152857, "market_dynamics": 1.057836, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.230081, "high": 19.767855, "low": 19.211537, "close": 19.758583, "volume": 7000}, "trend_line": 18.789637, "activity_lines": {"activity_5": 19.463734, "activity_10": 19.28588, "activity_20": 19.063975, "activity_30": 18.893671}, "trend_signal": 1, "fair_value": 18.787273, "relative_strength": null, "rate_of_change": 0.17627419591658108, "market_dynamics": 1.289539, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.888391, "high": 20.240727, "low": 19.795671, "close": 20.203638, "volume": 6623}, "trend_line": 18.825232, "activity_lines": {"activity_5": 19.739421, "activity_10": 19.473006, "activity_20": 19.194581, "activity_30": 18.984897}, "trend_signal": 1, "fair_value": 18.82893, "relative_strength": null, "rate_of_change": 0.18943952988554655, "market_dynamics": 1.644017, "expectation": {"probability": 61.8026, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.249998, "high": 20.30563, "low": 20.157278, "close": 20.222181, "volume": 2300}, "trend_line": 18.858063, "activity_lines": {"activity_5": 19.955149, "activity_10": 19.640407, "activity_20": 19.314824, "activity_30": 19.075023}, "trend_signal": 1, "fair_value": 18.868738, "relative_strength": null, "rate_of_change": 0.174398913118317, "market_dynamics": 1.873919, "expectation": {"probability": 66.2879, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.249998, "high": 20.472524, "low": 20.222181, "close": 20.39835, "volume": 6020}, "trend_line": 18.902302, "activity_lines": {"activity_5": 20.161605, "activity_10": 19.818092, "activity_20": 19.443285, "activity_30": 19.174396}, "trend_signal": 1, "fair_value": 18.911227, "relative_strength": null, "rate_of_change": 0.23458931068369784, "market_dynamics": 2.070892, "expectation": {"probability": 69.8305, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.519159, "high": 20.751486, "low": 20.435521, "close": 20.770073, "volume": 8000}, "trend_line": 18.961699, "activity_lines": {"activity_5": 20.418411, "activity_10": 20.03757, "activity_20": 19.59766, "activity_30": 19.294898}, "trend_signal": 1, "fair_value": 18.961466, "relative_strength": null, "rate_of_change": 0.31423156819735815, "market_dynamics": 2.119698, "expectation": {"probability": 72.6994, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.909469, "high": 21.253316, "low": 20.556333, "close": 20.612091, "volume": 8700}, "trend_line": 19.021367, "activity_lines": {"activity_5": 20.532253, "activity_10": 20.199481, "activity_20": 19.725468, "activity_30": 19.401375}, "trend_signal": 1, "fair_value": 19.004903, "relative_strength": null, "rate_of_change": 0.3146764432870813, "market_dynamics": 2.103362, "expectation": {"probability": 80.3509, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.900177, "high": 21.32766, "low": 20.900177, "close": 21.318367, "volume": 1300}, "trend_line": 19.103346, "activity_lines": {"activity_5": 20.82462, "activity_10": 20.455744, "activity_20": 19.909286, "activity_30": 19.549568}, "trend_signal": 1, "fair_value": 19.064223, "relative_strength": null, "rate_of_change": 0.43098374580542453, "market_dynamics": 2.082185, "expectation": {"probability": 69.0722, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.411298, "high": 21.457764, "low": 21.104624, "close": 21.169678, "volume": 7000}, "trend_line": 19.18283, "activity_lines": {"activity_5": 20.993108, "activity_10": 20.646666, "activity_20": 20.065955, "activity_30": 19.68288}, "trend_signal": 1, "fair_value": 19.116859, "relative_strength": null, "rate_of_change": 0.41607370771591945, "market_dynamics": 2.062966, "expectation": {"probability": 76.0234, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.271899, "high": 21.33695, "low": 20.770074, "close": 20.835125, "volume": 6400}, "trend_line": 19.249621, "activity_lines": {"activity_5": 20.986913, "activity_10": 20.74099, "activity_20": 20.179715, "activity_30": 19.78948}, "trend_signal": 1, "fair_value": 19.158768, "relative_strength": null, "rate_of_change": 0.34818115992271237, "market_dynamics": 1.855883, "expectation": {"probability": 70.6522, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.639969, "high": 20.974521, "low": 20.49128, "close": 20.630678, "volume": 4204}, "trend_line": 19.348751, "activity_lines": {"activity_5": 20.88345, "activity_10": 20.770138, "activity_20": 20.26433, "activity_30": 19.87858}, "trend_signal": 1, "fair_value": 19.193814, "relative_strength": null, "rate_of_change": 0.5149711778740933, "market_dynamics": 1.584482, "expectation": {"probability": 65.1629, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.751486, "high": 20.974521, "low": 20.695729, "close": 20.714315, "volume": 11802}, "trend_line": 19.45067, "activity_lines": {"activity_5": 20.817159, "activity_10": 20.7924, "activity_20": 20.347859, "activity_30": 19.966681}, "trend_signal": 1, "fair_value": 19.229174, "relative_strength": null, "rate_of_change": 0.526747178668012, "market_dynamics": 1.438472, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.705024, "high": 20.705024, "low": 20.286833, "close": 20.379765, "volume": 5624}, "trend_line": 19.541437, "activity_lines": {"activity_5": 20.632536, "activity_10": 20.736457, "activity_20": 20.390603, "activity_30": 20.026623}, "trend_signal": 1, "fair_value": 19.255324, "relative_strength": null, "rate_of_change": 0.46665230555039805, "market_dynamics": 0.916156, "expectation": {"probability": 63.1236, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.612092, "high": 20.788661, "low": 20.574919, "close": 20.844419, "volume": 3005}, "trend_line": 19.622103, "activity_lines": {"activity_5": 20.665372, "activity_10": 20.761795, "activity_20": 20.470713, "activity_30": 20.110686}, "trend_signal": 1, "fair_value": 19.290637, "relative_strength": null, "rate_of_change": 0.41279461689537367, "market_dynamics": 0.562181, "expectation": {"probability": 57.7617, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.705022, "high": 20.770074, "low": 20.593504, "close": 20.602798, "volume": 5672}, "trend_line": 19.695331, "activity_lines": {"activity_5": 20.639351, "activity_10": 20.731888, "activity_20": 20.519152, "activity_30": 20.173957}, "trend_signal": 1, "fair_value": 19.319163, "relative_strength": null, "rate_of_change": 0.373191395438095, "market_dynamics": 0.215167, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.630678, "high": 20.667851, "low": 20.556333, "close": 20.593506, "volume": 5700}, "trend_line": 19.7701, "activity_lines": {"activity_5": 20.625722, "activity_10": 20.696574, "activity_20": 20.558978, "activity_30": 20.231903}, "trend_signal": 1, "fair_value": 19.346276, "relative_strength": null, "rate_of_change": 0.37962804483966206, "market_dynamics": -0.196277, "expectation": {"probability": 60.4444, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.593506, "high": 20.88159, "low": 20.58421, "close": 20.807245, "volume": 4500}, "trend_line": 19.855384, "activity_lines": {"activity_5": 20.685816, "activity_10": 20.703333, "activity_20": 20.612446, "activity_30": 20.298816}, "trend_signal": 1, "fair_value": 19.376713, "relative_strength": null, "rate_of_change": 0.43137869813506996, "market_dynamics": -0.321602, "expectation": {"probability": 54.1133, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.955935, "high": 20.955935, "low": 20.835125, "close": 20.88159, "volume": 1600}, "trend_line": 19.93174, "activity_lines": {"activity_5": 20.764498, "activity_10": 20.72006, "activity_20": 20.663145, "activity_30": 20.365023}, "trend_signal": 1, "fair_value": 19.407425, "relative_strength": null, "rate_of_change": 0.3845606813748882, "market_dynamics": -0.458764, "expectation": {"probability": 56.1955, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.844418, "high": 22.246573, "low": 20.760779, "close": 20.889832, "volume": 5586}, "trend_line": 19.999737, "activity_lines": {"activity_5": 20.812471, "activity_10": 20.746227, "activity_20": 20.706676, "activity_30": 20.426835}, "trend_signal": 1, "fair_value": 19.437073, "relative_strength": null, "rate_of_change": 0.3411493427066493, "market_dynamics": -0.484917, "expectation": {"probability": 58.4437, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.139233, "high": 21.608107, "low": 20.550647, "close": 21.648012, "volume": 4451}, "trend_line": 20.094549, "activity_lines": {"activity_5": 21.110144, "activity_10": 20.915334, "activity_20": 20.814378, "activity_30": 20.533176}, "trend_signal": 1, "fair_value": 19.480425, "relative_strength": null, "rate_of_change": 0.47406623397098174, "market_dynamics": -0.371248, "expectation": {"probability": 60.4724, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.847531, "high": 21.897413, "low": 21.667963, "close": 21.897413, "volume": 4314}, "trend_line": 20.20014, "activity_lines": {"activity_5": 21.421269, "activity_10": 21.115006, "activity_20": 20.934628, "activity_30": 20.649489}, "trend_signal": 1, "fair_value": 19.526905, "relative_strength": -6.078251, "rate_of_change": 0.525470862769801, "market_dynamics": -0.146981, "expectation": {"probability": 68.6461, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.707867, "high": 21.847532, "low": 21.278897, "close": 21.757748, "volume": 5696}, "trend_line": 20.297377, "activity_lines": {"activity_5": 21.598912, "activity_10": 21.266253, "activity_20": 21.029758, "activity_30": 20.74998}, "trend_signal": 1, "fair_value": 19.568997, "relative_strength": -6.767829, "rate_of_change": 0.4813679509151907, "market_dynamics": 0.041034, "expectation": {"probability": 66.0377, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.867483, "high": 22.057028, "low": 21.628059, "close": 21.87746, "volume": 6241}, "trend_line": 20.395513, "activity_lines": {"activity_5": 21.753092, "activity_10": 21.420294, "activity_20": 21.126769, "activity_30": 20.851921}, "trend_signal": 1, "fair_value": 19.611746, "relative_strength": -2.535593, "rate_of_change": 0.4834910441876318, "market_dynamics": 0.306605, "expectation": {"probability": 62.1572, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.428538, "high": 21.518323, "low": 21.159184, "close": 21.458466, "volume": 7160}, "trend_line": 20.476592, "activity_lines": {"activity_5": 21.701217, "activity_10": 21.470924, "activity_20": 21.175906, "activity_30": 20.920499}, "trend_signal": 1, "fair_value": 19.645323, "relative_strength": -5.816407, "rate_of_change": 0.39753351631802053, "market_dynamics": 0.39345, "expectation": {"probability": 65.4064, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.687914, "high": 21.687914, "low": 21.19909, "close": 21.278898, "volume": 5364}, "trend_line": 20.553231, "activity_lines": {"activity_5": 21.551576, "activity_10": 21.47774, "activity_20": 21.202054, "activity_30": 20.97226}, "trend_signal": 1, "fair_value": 19.674494, "relative_strength": -8.035434, "rate_of_change": 0.3742761490779331, "market_dynamics": 0.291717, "expectation": {"probability": 62.3423, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.408585, "high": 21.648011, "low": 21.29885, "close": 21.628059, "volume": 11280}, "trend_line": 20.634709, "activity_lines": {"activity_5": 21.54293, "activity_10": 21.535748, "activity_20": 21.257262, "activity_30": 21.041604}, "trend_signal": 1, "fair_value": 19.708767, "relative_strength": -8.266004, "rate_of_change": 0.3964242896895413, "market_dynamics": 0.439189, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.408586, "high": 21.897414, "low": 21.408586, "close": 21.847532, "volume": 13178}, "trend_line": 20.738337, "activity_lines": {"activity_5": 21.625399, "activity_10": 21.61485, "activity_20": 21.329286, "activity_30": 21.119851}, "trend_signal": 1, "fair_value": 19.745642, "relative_strength": -8.455144, "rate_of_change": 0.502202381434119, "market_dynamics": 0.576476, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.05703, "high": 22.05703, "low": 21.418561, "close": 21.428537, "volume": 12274}, "trend_line": 20.812238, "activity_lines": {"activity_5": 21.562217, "activity_10": 21.598856, "activity_20": 21.355524, "activity_30": 21.16438}, "trend_signal": 1, "fair_value": 19.774166, "relative_strength": -6.492729, "rate_of_change": 0.356349691877412, "market_dynamics": 0.548709, "expectation": {"probability": 62.675, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.448491, "high": 21.697892, "low": 21.328777, "close": 21.628059, "volume": 23582}, "trend_line": 20.893097, "activity_lines": {"activity_5": 21.59547, "activity_10": 21.609195, "activity_20": 21.400238, "activity_30": 21.217014}, "trend_signal": 1, "fair_value": 19.805064, "relative_strength": -3.778395, "rate_of_change": 0.38851660258738263, "market_dynamics": 0.695888, "expectation": {"probability": 58.9136, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.54825, "high": 21.608107, "low": 21.069401, "close": 22.156788, "volume": 9161}, "trend_line": 20.988491, "activity_lines": {"activity_5": 21.793661, "activity_10": 21.702244, "activity_20": 21.493126, "activity_30": 21.298542}, "trend_signal": 1, "fair_value": 19.843617, "relative_strength": 2.564638, "rate_of_change": 0.4565814249558065, "market_dynamics": 0.68166, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.869881, "high": 21.129258, "low": 20.790071, "close": 20.800047, "volume": 11752}, "trend_line": 21.034642, "activity_lines": {"activity_5": 21.481078, "activity_10": 21.539363, "activity_20": 21.450506, "activity_30": 21.286384}, "trend_signal": 1, "fair_value": 19.859043, "relative_strength": -5.369063, "rate_of_change": 0.21988717530956292, "market_dynamics": 0.290141, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.899808, "high": 21.5, "low": 20.859903, "close": 21.5, "volume": 7561}, "trend_line": 21.092689, "activity_lines": {"activity_5": 21.457014, "activity_10": 21.523697, "activity_20": 21.473741, "activity_30": 21.316407}, "trend_signal": 1, "fair_value": 19.88509, "relative_strength": -5.143651, "rate_of_change": 0.2759590583951864, "market_dynamics": 0.105808, "expectation": {"probability": 59.9251, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.49, "high": 21.719999, "low": 21.15, "close": 21.719999, "volume": 12350}, "trend_line": 21.143234, "activity_lines": {"activity_5": 21.529451, "activity_10": 21.552718, "activity_20": 21.514188, "activity_30": 21.356879}, "trend_signal": 1, "fair_value": 19.91376, "relative_strength": -5.568325, "rate_of_change": 0.23963279409277605, "market_dynamics": -0.089996, "expectation": {"probability": 63.3903, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.719999, "high": 22.09, "low": 21.690001, "close": 21.92, "volume": 9776}, "trend_line": 21.199828, "activity_lines": {"activity_5": 21.649125, "activity_10": 21.620966, "activity_20": 21.567301, "activity_30": 21.406993}, "trend_signal": 1, "fair_value": 19.944626, "relative_strength": -6.261754, "rate_of_change": 0.2676695532953969, "market_dynamics": -0.378335, "expectation": {"probability": 64.6978, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.01, "high": 22.059999, "low": 21.84, "close": 22.049999, "volume": 5707}, "trend_line": 21.254883, "activity_lines": {"activity_5": 21.792669, "activity_10": 21.704458, "activity_20": 21.627672, "activity_30": 21.461843}, "trend_signal": 1, "fair_value": 19.976525, "relative_strength": -4.302499, "rate_of_change": 0.2596955031899288, "market_dynamics": -0.381507, "expectation": {"probability": 66.1397, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.01, "high": 22.040001, "low": 21.780001, "close": 21.92, "volume": 6211}, "trend_line": 21.293214, "activity_lines": {"activity_5": 21.9, "activity_10": 21.750294, "activity_20": 21.668771, "activity_30": 21.504753}, "trend_signal": 1, "fair_value": 20.005532, "relative_strength": -4.589453, "rate_of_change": 0.18033973652077714, "market_dynamics": -0.373181, "expectation": {"probability": 67.973, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.940001, "high": 22.200001, "low": 21.889999, "close": 22.209999, "volume": 7423}, "trend_line": 21.346478, "activity_lines": {"activity_5": 22.029333, "activity_10": 21.843549, "activity_20": 21.731172, "activity_30": 21.563901}, "trend_signal": 1, "fair_value": 20.037951, "relative_strength": -3.653986, "rate_of_change": 0.25014542191705863, "market_dynamics": -0.356567, "expectation": {"probability": 64.9208, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.26, "high": 22.280001, "low": 21.98, "close": 22.059999, "volume": 4007}, "trend_line": 21.371199, "activity_lines": {"activity_5": 22.061333, "activity_10": 21.902941, "activity_20": 21.772608, "activity_30": 21.609934}, "trend_signal": 1, "fair_value": 20.067256, "relative_strength": -3.463749, "rate_of_change": 0.11580833147275887, "market_dynamics": -0.304908, "expectation": {"probability": 67.0013, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.059999, "high": 22.120001, "low": 21.860001, "close": 22.09, "volume": 7092}, "trend_line": 21.401876, "activity_lines": {"activity_5": 22.080666, "activity_10": 21.956306, "activity_20": 21.81129, "activity_30": 21.656309}, "trend_signal": 1, "fair_value": 20.096152, "relative_strength": -4.947556, "rate_of_change": 0.14354365424233206, "market_dynamics": -0.221136, "expectation": {"probability": 63.6674, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.02, "high": 22.24, "low": 21.93, "close": 22.209999, "volume": 12248}, "trend_line": 21.447705, "activity_lines": {"activity_5": 22.128666, "activity_10": 22.023091, "activity_20": 21.855685, "activity_30": 21.708446}, "trend_signal": 1, "fair_value": 20.125925, "relative_strength": -5.055941, "rate_of_change": 0.21413543373486357, "market_dynamics": -0.058535, "expectation": {"probability": 64.7124, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/81369f25-4d61-47e9-9276-44b5bc23fb8a/", "share_image": "https://sharemaestro.com/terminal/81369f25-4d61-47e9-9276-44b5bc23fb8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}