{"ticker": {"uuid": "8137787e-9dbc-4284-a740-d4ea3c30d83d", "symbol": "IDEV", "name": "iShares Core MSCI International Developed Markets ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IDEV rose 3.66%, moving from 1,507.88 to 1,563.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.71 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is negative at 14.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,563.13"}, {"label": "12-Week Change", "value": "3.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 14.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.71"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1535.349976, "high": 1563.130005, "low": 1535.349976, "close": 1563.130005, "volume": 45}, "trend_line": 1487.909001, "activity_lines": {"activity_5": 1540.426001, "activity_10": 1523.659999, "activity_20": 1514.079428, "activity_30": 1504.049744}, "trend_signal": 1, "fair_value": 1374.436552, "relative_strength": -0.714107, "rate_of_change": 0.2775324152795137, "market_dynamics": 0.474113, "expectation": {"probability": 14.4317, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-07", "ohlcv": {"open": 1068.881958, "high": 1068.881958, "low": 1068.881958, "close": 1068.881958, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1068.881958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1068.881958, "high": 1069.994263, "low": 1068.881958, "close": 1069.994263, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1069.438111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1069.994263, "high": 1069.994263, "low": 1069.994263, "close": 1069.994263, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1069.623495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1069.994263, "high": 1069.994263, "low": 1069.994263, "close": 1069.994263, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1069.716187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1069.994263, "high": 1069.994263, "low": 1069.994263, "close": 1069.994263, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1069.920109, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1069.771802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1069.994263, "high": 1069.994263, "low": 1069.994263, "close": 1069.994263, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1069.994263, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1069.808879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4783, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1069.994263, "high": 1069.994263, "low": 1069.994263, "close": 1069.994263, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1069.994263, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1069.835362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4932, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1069.994263, "high": 1069.994263, "low": 1069.994263, "close": 1069.994263, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1069.994263, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1069.855225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2542, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1069.994263, "high": 1206.595703, "low": 1069.994263, "close": 1206.595703, "volume": 392}, "trend_line": null, "activity_lines": {"activity_5": 1115.528076, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1085.048611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.0219, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1206.595703, "high": 1206.595703, "low": 1206.595703, "close": 1206.595703, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1151.955127, "activity_10": 1117.163628, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1097.203321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2678, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1206.595703, "high": 1206.595703, "low": 1206.595703, "close": 1206.595703, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1179.275415, "activity_10": 1137.053152, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1107.148083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.8868, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1206.595703, "high": 1206.595703, "low": 1206.595703, "close": 1206.595703, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1197.48894, "activity_10": 1154.43879, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1115.435384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5946, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1206.595703, "high": 1206.595703, "low": 1206.595703, "close": 1206.595703, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1206.595703, "activity_10": 1169.340765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1122.447716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.737, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1206.595703, "high": 1206.595703, "low": 1206.595703, "close": 1206.595703, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1206.595703, "activity_10": 1181.759078, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1128.458287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.2011, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1206.595703, "high": 1206.595703, "low": 1206.595703, "close": 1206.595703, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1206.595703, "activity_10": 1191.693728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1133.667448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.91, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1206.595703, "high": 1206.595703, "low": 1206.595703, "close": 1206.595703, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1206.595703, "activity_10": 1199.144715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1138.225464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.8095, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1206.595703, "high": 1206.595703, "low": 1206.595703, "close": 1206.595703, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1206.595703, "activity_10": 1204.11204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1142.247243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.8603, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1206.595703, "high": 1320.438477, "low": 1206.595703, "close": 1320.438477, "volume": 416}, "trend_line": null, "activity_lines": {"activity_5": 1244.543294, "activity_10": 1227.294389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1152.146756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.3744, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1320.438477, "high": 1320.438477, "low": 1320.438477, "close": 1320.438477, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1274.901367, "activity_10": 1245.923207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1161.004215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3489, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1320.438477, "high": 1339.376343, "low": 1320.438477, "close": 1339.376343, "volume": 880}, "trend_line": null, "activity_lines": {"activity_5": 1303.982544, "activity_10": 1265.925404, "activity_20": 1215.876804, "activity_30": null}, "trend_signal": 0, "fair_value": 1169.922821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.4489, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1339.376343, "high": 1339.376343, "low": 1339.376343, "close": 1339.376343, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1324.211678, "activity_10": 1283.513408, "activity_20": 1232.015235, "activity_30": null}, "trend_signal": 0, "fair_value": 1177.992036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0526, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1339.376343, "high": 1339.376343, "low": 1339.376343, "close": 1339.376343, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1335.58877, "activity_10": 1298.687218, "activity_20": 1246.865597, "activity_30": null}, "trend_signal": 0, "fair_value": 1185.327687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.1342, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1339.376343, "high": 1339.376343, "low": 1339.376343, "close": 1339.376343, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1338.113819, "activity_10": 1311.446835, "activity_20": 1260.433188, "activity_30": null}, "trend_signal": 0, "fair_value": 1192.025454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1388, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1339.376343, "high": 1339.376343, "low": 1339.376343, "close": 1339.376343, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1339.376343, "activity_10": 1321.792259, "activity_20": 1272.718006, "activity_30": null}, "trend_signal": 0, "fair_value": 1198.165075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.2371, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1339.376343, "high": 1339.376343, "low": 1339.376343, "close": 1339.376343, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1339.376343, "activity_10": 1329.723489, "activity_20": 1283.720053, "activity_30": null}, "trend_signal": 0, "fair_value": 1203.813526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.4165, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1339.376343, "high": 1339.376343, "low": 1339.376343, "close": 1339.376343, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1339.376343, "activity_10": 1335.240525, "activity_20": 1293.439328, "activity_30": null}, "trend_signal": 0, "fair_value": 1209.02748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1339.376343, "high": 1339.376343, "low": 1339.376343, "close": 1339.376343, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1339.376343, "activity_10": 1338.343368, "activity_20": 1301.875831, "activity_30": null}, "trend_signal": 0, "fair_value": 1213.855216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.9787, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1339.376343, "high": 1339.376343, "low": 1339.376343, "close": 1339.376343, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1339.376343, "activity_10": 1339.032018, "activity_20": 1309.029562, "activity_30": null}, "trend_signal": 0, "fair_value": 1218.338113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.3453, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1339.376343, "high": 1340.350708, "low": 1339.376343, "close": 1340.350708, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1339.701131, "activity_10": 1339.5535, "activity_20": 1314.993318, "activity_30": null}, "trend_signal": 0, "fair_value": 1222.545444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.196242, "expectation": {"probability": 13.7221, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1340.350708, "high": 1340.350708, "low": 1340.350708, "close": 1340.350708, "volume": 0}, "trend_line": 1226.472286, "activity_lines": {"activity_5": 1339.960962, "activity_10": 1339.712942, "activity_20": 1320.320146, "activity_30": 1283.725987}, "trend_signal": 1, "fair_value": 1226.472286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.178196, "expectation": {"probability": 17.3913, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1340.350708, "high": 1340.350708, "low": 1340.350708, "close": 1340.350708, "volume": 0}, "trend_line": 1235.521244, "activity_lines": {"activity_5": 1340.155835, "activity_10": 1339.854668, "activity_20": 1325.010045, "activity_30": 1291.072982}, "trend_signal": 1, "fair_value": 1230.145784, "relative_strength": null, "rate_of_change": 0.737803707698299, "market_dynamics": 0.025831, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1340.350708, "high": 1340.350708, "low": 1340.350708, "close": 1340.350708, "volume": 0}, "trend_line": 1244.533126, "activity_lines": {"activity_5": 1340.28575, "activity_10": 1339.978678, "activity_20": 1329.063015, "activity_30": 1297.836173}, "trend_signal": 1, "fair_value": 1233.589687, "relative_strength": null, "rate_of_change": 0.7293991943694992, "market_dynamics": -0.104057, "expectation": {"probability": 16.092, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1340.350708, "high": 1340.350708, "low": 1340.350708, "close": 1340.350708, "volume": 0}, "trend_line": 1253.545007, "activity_lines": {"activity_5": 1340.350708, "activity_10": 1340.084972, "activity_20": 1332.479057, "activity_30": 1304.017953}, "trend_signal": 1, "fair_value": 1236.82487, "relative_strength": null, "rate_of_change": 0.7241174068997744, "market_dynamics": -0.194682, "expectation": {"probability": 14.9733, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1340.350708, "high": 1340.350708, "low": 1340.350708, "close": 1340.350708, "volume": 0}, "trend_line": 1262.556889, "activity_lines": {"activity_5": 1340.350708, "activity_10": 1340.173551, "activity_20": 1335.25817, "activity_30": 1309.61832}, "trend_signal": 1, "fair_value": 1239.869748, "relative_strength": null, "rate_of_change": 0.7189117223295688, "market_dynamics": -0.234781, "expectation": {"probability": 13.8272, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1340.350708, "high": 1340.350708, "low": 1340.350708, "close": 1340.350708, "volume": 0}, "trend_line": 1271.56877, "activity_lines": {"activity_5": 1340.350708, "activity_10": 1340.244414, "activity_20": 1337.400355, "activity_30": 1314.637276}, "trend_signal": 1, "fair_value": 1242.740632, "relative_strength": null, "rate_of_change": 0.7137801930761261, "market_dynamics": -0.250576, "expectation": {"probability": 12.844, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1340.350708, "high": 1340.350708, "low": 1340.350708, "close": 1340.350708, "volume": 0}, "trend_line": 1280.580652, "activity_lines": {"activity_5": 1340.350708, "activity_10": 1340.297561, "activity_20": 1338.905611, "activity_30": 1319.074821}, "trend_signal": 1, "fair_value": 1245.452023, "relative_strength": null, "rate_of_change": 0.7087215581741609, "market_dynamics": -0.263318, "expectation": {"probability": 11.9914, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1340.350708, "high": 1340.350708, "low": 1340.350708, "close": 1340.350708, "volume": 0}, "trend_line": 1289.592533, "activity_lines": {"activity_5": 1340.350708, "activity_10": 1340.332992, "activity_20": 1339.773938, "activity_30": 1322.930953}, "trend_signal": 1, "fair_value": 1248.016852, "relative_strength": null, "rate_of_change": 0.7037339652075192, "market_dynamics": -0.274202, "expectation": {"probability": 11.245, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1340.350708, "high": 1340.350708, "low": 1340.350708, "close": 1340.350708, "volume": 0}, "trend_line": 1298.604415, "activity_lines": {"activity_5": 1340.350708, "activity_10": 1340.350708, "activity_20": 1340.005337, "activity_30": 1326.205674}, "trend_signal": 1, "fair_value": 1250.446691, "relative_strength": null, "rate_of_change": 0.6988162360893582, "market_dynamics": -0.305035, "expectation": {"probability": 10.586, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1340.350708, "high": 1340.350708, "low": 1340.350708, "close": 1340.350708, "volume": 0}, "trend_line": 1303.062915, "activity_lines": {"activity_5": 1340.350708, "activity_10": 1340.350708, "activity_20": 1340.141916, "activity_30": 1328.898984}, "trend_signal": 1, "fair_value": 1252.751922, "relative_strength": null, "rate_of_change": 0.34333011258089385, "market_dynamics": -0.34124, "expectation": {"probability": 10.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1340.350708, "high": 1403.568604, "low": 1340.350708, "close": 1403.568604, "volume": 4161}, "trend_line": 1309.628678, "activity_lines": {"activity_5": 1361.42334, "activity_10": 1351.844871, "activity_20": 1346.204426, "activity_30": 1335.383222}, "trend_signal": 1, "fair_value": 1256.522339, "relative_strength": null, "rate_of_change": 0.5038715264182053, "market_dynamics": -0.199787, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1403.568604, "high": 1403.568604, "low": 1403.568604, "close": 1403.568604, "volume": 0}, "trend_line": 1316.194442, "activity_lines": {"activity_5": 1378.281446, "activity_10": 1362.189618, "activity_20": 1351.961259, "activity_30": 1341.443862}, "trend_signal": 1, "fair_value": 1260.108833, "relative_strength": null, "rate_of_change": 0.5013454661077561, "market_dynamics": -0.073379, "expectation": {"probability": 13.9871, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1403.568604, "high": 1403.568604, "low": 1403.568604, "close": 1403.568604, "volume": 0}, "trend_line": 1322.760205, "activity_lines": {"activity_5": 1390.925025, "activity_10": 1371.384948, "activity_20": 1357.412415, "activity_30": 1347.080905}, "trend_signal": 1, "fair_value": 1263.524542, "relative_strength": null, "rate_of_change": 0.4988444556887181, "market_dynamics": 0.072079, "expectation": {"probability": 13.0781, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1403.568604, "high": 1403.568604, "low": 1403.568604, "close": 1403.568604, "volume": 0}, "trend_line": 1329.325969, "activity_lines": {"activity_5": 1399.354078, "activity_10": 1379.430862, "activity_20": 1362.557893, "activity_30": 1352.29435}, "trend_signal": 1, "fair_value": 1266.781381, "relative_strength": null, "rate_of_change": 0.4963684252959473, "market_dynamics": 0.235077, "expectation": {"probability": 12.5574, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1403.568604, "high": 1403.568604, "low": 1403.568604, "close": 1403.568604, "volume": 0}, "trend_line": 1335.891732, "activity_lines": {"activity_5": 1403.568604, "activity_10": 1386.32736, "activity_20": 1367.397694, "activity_30": 1357.084197}, "trend_signal": 1, "fair_value": 1269.890181, "relative_strength": null, "rate_of_change": 0.49391670313483965, "market_dynamics": 0.225465, "expectation": {"probability": 11.9883, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1403.568604, "high": 1403.568604, "low": 1403.568604, "close": 1403.568604, "volume": 0}, "trend_line": 1342.457495, "activity_lines": {"activity_5": 1403.568604, "activity_10": 1392.074441, "activity_20": 1371.931817, "activity_30": 1361.450447}, "trend_signal": 1, "fair_value": 1272.860813, "relative_strength": null, "rate_of_change": 0.4914891560987714, "market_dynamics": 0.234508, "expectation": {"probability": 11.4685, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1403.568604, "high": 1403.568604, "low": 1403.568604, "close": 1403.568604, "volume": 0}, "trend_line": 1349.023259, "activity_lines": {"activity_5": 1403.568604, "activity_10": 1396.672106, "activity_20": 1376.160263, "activity_30": 1365.393099}, "trend_signal": 1, "fair_value": 1275.702287, "relative_strength": null, "rate_of_change": 0.4890854291070083, "market_dynamics": 0.225568, "expectation": {"probability": 10.992, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1403.568604, "high": 1403.568604, "low": 1403.568604, "close": 1403.568604, "volume": 0}, "trend_line": 1355.589022, "activity_lines": {"activity_5": 1403.568604, "activity_10": 1400.120355, "activity_20": 1380.083031, "activity_30": 1368.912154}, "trend_signal": 1, "fair_value": 1278.422847, "relative_strength": null, "rate_of_change": 0.48670495161566824, "market_dynamics": 0.199429, "expectation": {"probability": 10.5534, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1403.568604, "high": 1403.568604, "low": 1403.568604, "close": 1403.568604, "volume": 0}, "trend_line": 1358.360026, "activity_lines": {"activity_5": 1403.568604, "activity_10": 1402.419188, "activity_20": 1383.700122, "activity_30": 1372.007611}, "trend_signal": 1, "fair_value": 1281.03005, "relative_strength": null, "rate_of_change": 0.20441328124003855, "market_dynamics": 0.160108, "expectation": {"probability": 10.1485, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1403.568604, "high": 1403.568604, "low": 1403.568604, "close": 1403.568604, "volume": 0}, "trend_line": 1361.131031, "activity_lines": {"activity_5": 1403.568604, "activity_10": 1403.568604, "activity_20": 1387.011536, "activity_30": 1374.924293}, "trend_signal": 1, "fair_value": 1283.530837, "relative_strength": null, "rate_of_change": 0.2039963593569288, "market_dynamics": 0.105953, "expectation": {"probability": 9.7735, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1403.568604, "high": 1403.568604, "low": 1403.568604, "close": 1403.568604, "volume": 0}, "trend_line": 1363.270773, "activity_lines": {"activity_5": 1403.568604, "activity_10": 1403.568604, "activity_20": 1390.021912, "activity_30": 1377.662201}, "trend_signal": 1, "fair_value": 1285.931592, "relative_strength": null, "rate_of_change": 0.1572032340213445, "market_dynamics": 0.035757, "expectation": {"probability": 9.4253, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1403.568604, "high": 1403.568604, "low": 1403.568604, "close": 1403.568604, "volume": 0}, "trend_line": 1365.410515, "activity_lines": {"activity_5": 1403.568604, "activity_10": 1403.568604, "activity_20": 1392.73125, "activity_30": 1380.262061}, "trend_signal": 1, "fair_value": 1288.2382, "relative_strength": null, "rate_of_change": 0.15695649333781098, "market_dynamics": -0.05524, "expectation": {"probability": 9.8083, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1403.568604, "high": 1403.568604, "low": 1403.568604, "close": 1403.568604, "volume": 0}, "trend_line": 1367.550257, "activity_lines": {"activity_5": 1403.568604, "activity_10": 1403.568604, "activity_20": 1395.139551, "activity_30": 1382.723873}, "trend_signal": 1, "fair_value": 1290.456092, "relative_strength": -1.151189, "rate_of_change": 0.15671052599152346, "market_dynamics": -0.178179, "expectation": {"probability": 5.3498, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1403.568604, "high": 1403.568604, "low": 1403.568604, "close": 1403.568604, "volume": 0}, "trend_line": 1369.689999, "activity_lines": {"activity_5": 1403.568604, "activity_10": 1403.568604, "activity_20": 1397.246814, "activity_30": 1385.047638}, "trend_signal": 1, "fair_value": 1292.590291, "relative_strength": -1.832688, "rate_of_change": 0.1564653283524513, "market_dynamics": -0.326436, "expectation": {"probability": 5.0781, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1426.520264, "high": 1426.520264, "low": 1426.520264, "close": 1426.520264, "volume": 60}, "trend_line": 1372.594796, "activity_lines": {"activity_5": 1411.219157, "activity_10": 1407.741633, "activity_20": 1401.238912, "activity_30": 1388.714106}, "trend_signal": 1, "fair_value": 1295.070475, "relative_strength": 0.513285, "rate_of_change": 0.2120769664756926, "market_dynamics": -0.36824, "expectation": {"probability": 4.8499, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1427.775146, "high": 1427.775146, "low": 1427.775146, "close": 1427.775146, "volume": 0}, "trend_line": 1375.541423, "activity_lines": {"activity_5": 1417.757894, "activity_10": 1411.72552, "activity_20": 1404.940192, "activity_30": 1392.274129}, "trend_signal": 1, "fair_value": 1297.483288, "relative_strength": 2.294047, "rate_of_change": 0.2146756645578749, "market_dynamics": -0.376769, "expectation": {"probability": 9.2511, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1427.775146, "high": 1427.775146, "low": 1377.248657, "close": 1377.248657, "volume": 281}, "trend_line": 1376.803833, "activity_lines": {"activity_5": 1405.840698, "activity_10": 1406.082653, "activity_20": 1403.413118, "activity_30": 1392.384273}, "trend_signal": 1, "fair_value": 1298.907669, "relative_strength": -3.532038, "rate_of_change": 0.09177549864305652, "market_dynamics": -0.430873, "expectation": {"probability": 14.1667, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1377.248657, "high": 1377.248657, "low": 1377.248657, "close": 1377.248657, "volume": 0}, "trend_line": 1378.066244, "activity_lines": {"activity_5": 1395.678166, "activity_10": 1400.918331, "activity_20": 1401.710339, "activity_30": 1392.412971}, "trend_signal": 1, "fair_value": 1300.282073, "relative_strength": -4.751136, "rate_of_change": 0.0916914210827997, "market_dynamics": -0.447261, "expectation": {"probability": 13.0435, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1377.248657, "high": 1377.248657, "low": 1377.248657, "close": 1377.248657, "volume": 0}, "trend_line": 1379.328654, "activity_lines": {"activity_5": 1387.270296, "activity_10": 1396.232553, "activity_20": 1399.831856, "activity_30": 1392.360224}, "trend_signal": 1, "fair_value": 1301.609083, "relative_strength": -2.786292, "rate_of_change": 0.09160735236758458, "market_dynamics": -0.545608, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1377.248657, "high": 1377.248657, "low": 1377.248657, "close": 1377.248657, "volume": 0}, "trend_line": 1380.558586, "activity_lines": {"activity_5": 1380.61709, "activity_10": 1392.02532, "activity_20": 1397.777668, "activity_30": 1392.226031}, "trend_signal": 1, "fair_value": 1302.891109, "relative_strength": -2.572996, "rate_of_change": 0.0891688863588409, "market_dynamics": -0.644744, "expectation": {"probability": 11.7417, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1377.248657, "high": 1388.523682, "low": 1377.248657, "close": 1388.523682, "volume": 67}, "trend_line": 1382.164352, "activity_lines": {"activity_5": 1381.006999, "activity_10": 1390.346635, "activity_20": 1396.621588, "activity_30": 1392.739908}, "trend_signal": 0, "fair_value": 1304.318319, "relative_strength": -3.865887, "rate_of_change": 0.11631277486400735, "market_dynamics": -0.644744, "expectation": {"probability": 14.7453, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1388.523682, "high": 1388.523682, "low": 1388.523682, "close": 1388.523682, "volume": 0}, "trend_line": 1383.770117, "activity_lines": {"activity_5": 1384.013672, "activity_10": 1388.941495, "activity_20": 1395.53715, "activity_30": 1393.150187}, "trend_signal": 1, "fair_value": 1305.698735, "relative_strength": -3.247593, "rate_of_change": 0.11617757307055908, "market_dynamics": -0.644416, "expectation": {"probability": 14.3654, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1395.206299, "high": 1395.206299, "low": 1395.206299, "close": 1395.206299, "volume": 33104}, "trend_line": 1385.598637, "activity_lines": {"activity_5": 1388.496216, "activity_10": 1389.02492, "activity_20": 1395.160795, "activity_30": 1393.888005}, "trend_signal": 1, "fair_value": 1307.142405, "relative_strength": -4.83392, "rate_of_change": 0.13214044569514474, "market_dynamics": -0.570687, "expectation": {"probability": 14.8325, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1395.206299, "high": 1425.812622, "low": 1395.206299, "close": 1425.812622, "volume": 13}, "trend_line": 1388.447368, "activity_lines": {"activity_5": 1401.983692, "activity_10": 1394.825173, "activity_20": 1397.739147, "activity_30": 1396.482456}, "trend_signal": 1, "fair_value": 1309.026059, "relative_strength": -3.321148, "rate_of_change": 0.20559568434391026, "market_dynamics": -0.390375, "expectation": {"probability": 18.2236, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1425.812622, "high": 1439.589966, "low": 1425.812622, "close": 1439.589966, "volume": 607}, "trend_line": 1391.755343, "activity_lines": {"activity_5": 1416.826017, "activity_10": 1402.725961, "activity_20": 1401.523704, "activity_30": 1399.781978}, "trend_signal": 1, "fair_value": 1311.06612, "relative_strength": -4.00629, "rate_of_change": 0.23824993847371695, "market_dynamics": -0.136735, "expectation": {"probability": 21.9298, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1439.589966, "high": 1439.589966, "low": 1439.589966, "close": 1439.589966, "volume": 0}, "trend_line": 1395.063318, "activity_lines": {"activity_5": 1427.512256, "activity_10": 1410.389118, "activity_20": 1405.136731, "activity_30": 1402.868083}, "trend_signal": 1, "fair_value": 1313.04341, "relative_strength": -3.287735, "rate_of_change": 0.2376836573064223, "market_dynamics": 0.153763, "expectation": {"probability": 19.8684, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1439.589966, "high": 1439.589966, "low": 1439.589966, "close": 1439.589966, "volume": 0}, "trend_line": 1398.371293, "activity_lines": {"activity_5": 1434.794076, "activity_10": 1417.83746, "activity_20": 1408.578227, "activity_30": 1405.74077}, "trend_signal": 1, "fair_value": 1314.960782, "relative_strength": -6.132568, "rate_of_change": 0.2371200616716339, "market_dynamics": 0.389018, "expectation": {"probability": 19.3342, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1439.589966, "high": 1439.589966, "low": 1439.589966, "close": 1439.589966, "volume": 0}, "trend_line": 1401.679269, "activity_lines": {"activity_5": 1438.671476, "activity_10": 1424.152324, "activity_20": 1411.848193, "activity_30": 1408.400039}, "trend_signal": 1, "fair_value": 1316.820919, "relative_strength": -8.143153, "rate_of_change": 0.23655920402250805, "market_dynamics": 0.517507, "expectation": {"probability": 18.5961, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1439.589966, "high": 1439.589966, "low": 1439.589966, "close": 1439.589966, "volume": 0}, "trend_line": 1404.987244, "activity_lines": {"activity_5": 1439.589966, "activity_10": 1429.333709, "activity_20": 1414.946629, "activity_30": 1410.845891}, "trend_signal": 1, "fair_value": 1318.626347, "relative_strength": -7.272968, "rate_of_change": 0.23600085077665095, "market_dynamics": 0.533012, "expectation": {"probability": 17.9122, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1439.589966, "high": 1439.589966, "low": 1439.589966, "close": 1439.589966, "volume": 0}, "trend_line": 1408.295219, "activity_lines": {"activity_5": 1439.589966, "activity_10": 1433.381616, "activity_20": 1417.873535, "activity_30": 1413.078324}, "trend_signal": 1, "fair_value": 1320.379442, "relative_strength": -8.936922, "rate_of_change": 0.2354451981060242, "market_dynamics": 0.514753, "expectation": {"probability": 17.2769, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1439.589966, "high": 1439.589966, "low": 1439.589966, "close": 1439.589966, "volume": 0}, "trend_line": 1409.495931, "activity_lines": {"activity_5": 1439.589966, "activity_10": 1436.296045, "activity_20": 1420.62891, "activity_30": 1415.09734}, "trend_signal": 1, "fair_value": 1322.08245, "relative_strength": -8.332742, "rate_of_change": 0.0852599642319626, "market_dynamics": 0.440453, "expectation": {"probability": 16.6851, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1439.589966, "high": 1439.589966, "low": 1439.589966, "close": 1439.589966, "volume": 0}, "trend_line": 1410.696643, "activity_lines": {"activity_5": 1439.589966, "activity_10": 1438.281996, "activity_20": 1423.212755, "activity_30": 1417.038891}, "trend_signal": 1, "fair_value": 1323.737485, "relative_strength": -6.08829, "rate_of_change": 0.08518733354187079, "market_dynamics": 0.35021, "expectation": {"probability": 16.1325, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1439.589966, "high": 1439.589966, "low": 1439.589966, "close": 1439.589966, "volume": 0}, "trend_line": 1411.897355, "activity_lines": {"activity_5": 1439.589966, "activity_10": 1439.339469, "activity_20": 1425.625069, "activity_30": 1418.902976}, "trend_signal": 1, "fair_value": 1325.346548, "relative_strength": -7.739247, "rate_of_change": 0.08511482649073454, "market_dynamics": 0.273511, "expectation": {"probability": 15.6153, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1439.589966, "high": 1439.589966, "low": 1439.589966, "close": 1439.589966, "volume": 0}, "trend_line": 1413.098067, "activity_lines": {"activity_5": 1439.589966, "activity_10": 1439.589966, "activity_20": 1427.865854, "activity_30": 1420.689596}, "trend_signal": 1, "fair_value": 1326.911526, "relative_strength": -6.671461, "rate_of_change": 0.08504244276311712, "market_dynamics": 0.176481, "expectation": {"probability": 15.1303, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1439.589966, "high": 1439.589966, "low": 1439.589966, "close": 1439.589966, "volume": 0}, "trend_line": 1414.29878, "activity_lines": {"activity_5": 1439.589966, "activity_10": 1439.589966, "activity_20": 1429.935108, "activity_30": 1422.398751}, "trend_signal": 1, "fair_value": 1328.434208, "relative_strength": -8.840794, "rate_of_change": 0.08497025281120692, "market_dynamics": 0.096973, "expectation": {"probability": 14.6744, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1439.589966, "high": 1439.589966, "low": 1439.589966, "close": 1439.589966, "volume": 0}, "trend_line": 1415.499492, "activity_lines": {"activity_5": 1439.589966, "activity_10": 1439.589966, "activity_20": 1431.942125, "activity_30": 1424.030441}, "trend_signal": 1, "fair_value": 1329.916284, "relative_strength": -9.498046, "rate_of_change": 0.08489804396209968, "market_dynamics": 0.005142, "expectation": {"probability": 14.2453, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1439.589966, "high": 1439.589966, "low": 1439.589966, "close": 1439.589966, "volume": 0}, "trend_line": 1416.700204, "activity_lines": {"activity_5": 1439.589966, "activity_10": 1439.589966, "activity_20": 1433.892881, "activity_30": 1425.584665}, "trend_signal": 1, "fair_value": 1331.359359, "relative_strength": -7.733761, "rate_of_change": 0.08482602832329854, "market_dynamics": -0.095664, "expectation": {"probability": 16.8174, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1439.589966, "high": 1439.589966, "low": 1439.589966, "close": 1439.589966, "volume": 0}, "trend_line": 1417.900916, "activity_lines": {"activity_5": 1439.589966, "activity_10": 1439.589966, "activity_20": 1435.546774, "activity_30": 1427.061424}, "trend_signal": 1, "fair_value": 1332.764951, "relative_strength": -6.824959, "rate_of_change": 0.08475413475694445, "market_dynamics": -0.21263, "expectation": {"probability": 16.4311, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1439.589966, "high": 1439.589966, "low": 1439.589966, "close": 1439.589966, "volume": 0}, "trend_line": 1419.101628, "activity_lines": {"activity_5": 1439.589966, "activity_10": 1439.589966, "activity_20": 1436.903804, "activity_30": 1428.460717}, "trend_signal": 1, "fair_value": 1334.134503, "relative_strength": -9.046341, "rate_of_change": 0.08468236295291592, "market_dynamics": -0.326708, "expectation": {"probability": 15.9931, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1439.589966, "high": 1439.589966, "low": 1439.589966, "close": 1439.589966, "volume": 0}, "trend_line": 1420.30234, "activity_lines": {"activity_5": 1439.589966, "activity_10": 1439.589966, "activity_20": 1437.96397, "activity_30": 1429.782545}, "trend_signal": 1, "fair_value": 1335.469382, "relative_strength": -8.494545, "rate_of_change": 0.08461071260218912, "market_dynamics": -0.412984, "expectation": {"probability": 15.5779, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1439.589966, "high": 1439.589966, "low": 1439.589966, "close": 1439.589966, "volume": 0}, "trend_line": 1421.503052, "activity_lines": {"activity_5": 1439.589966, "activity_10": 1439.589966, "activity_20": 1438.727272, "activity_30": 1431.026908}, "trend_signal": 1, "fair_value": 1336.770889, "relative_strength": -10.122856, "rate_of_change": 0.08453918339668912, "market_dynamics": -0.464732, "expectation": {"probability": 15.1837, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1439.589966, "high": 1467.040039, "low": 1439.589966, "close": 1467.040039, "volume": 0}, "trend_line": 1423.618766, "activity_lines": {"activity_5": 1448.73999, "activity_10": 1444.580888, "activity_20": 1441.861695, "activity_30": 1433.964779}, "trend_signal": 1, "fair_value": 1338.379151, "relative_strength": -7.046385, "rate_of_change": 0.14883640221688565, "market_dynamics": -0.302259, "expectation": {"probability": 16.7438, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1467.040039, "high": 1467.040039, "low": 1467.040039, "close": 1467.040039, "volume": 0}, "trend_line": 1425.734481, "activity_lines": {"activity_5": 1456.06001, "activity_10": 1449.072718, "activity_20": 1444.62223, "activity_30": 1436.766151}, "trend_signal": 1, "fair_value": 1339.948186, "relative_strength": -9.067378, "rate_of_change": 0.1486152789306452, "market_dynamics": -0.089762, "expectation": {"probability": 16.8609, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1467.040039, "high": 1467.040039, "low": 1467.040039, "close": 1467.040039, "volume": 0}, "trend_line": 1427.850195, "activity_lines": {"activity_5": 1461.550024, "activity_10": 1453.065456, "activity_20": 1447.0407, "activity_30": 1439.431026}, "trend_signal": 1, "fair_value": 1341.479413, "relative_strength": -6.618722, "rate_of_change": 0.14839467153211297, "market_dynamics": 0.150723, "expectation": {"probability": 13.9042, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1467.040039, "high": 1467.040039, "low": 1467.040039, "close": 1467.040039, "volume": 0}, "trend_line": 1429.200855, "activity_lines": {"activity_5": 1465.210034, "activity_10": 1456.559102, "activity_20": 1449.262849, "activity_30": 1441.959403}, "trend_signal": 1, "fair_value": 1342.974182, "relative_strength": -8.990181, "rate_of_change": 0.09459395703623248, "market_dynamics": 0.394358, "expectation": {"probability": 13.6259, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1467.040039, "high": 1467.040039, "low": 1467.040039, "close": 1467.040039, "volume": 0}, "trend_line": 1430.509684, "activity_lines": {"activity_5": 1467.040039, "activity_10": 1459.553655, "activity_20": 1451.354283, "activity_30": 1444.40064}, "trend_signal": 1, "fair_value": 1344.433781, "relative_strength": -10.098612, "rate_of_change": 0.0915776810111172, "market_dynamics": 0.461917, "expectation": {"probability": 13.3083, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1467.040039, "high": 1467.040039, "low": 1467.040039, "close": 1467.040039, "volume": 0}, "trend_line": 1433.50273, "activity_lines": {"activity_5": 1467.040039, "activity_10": 1462.049117, "activity_20": 1453.315003, "activity_30": 1446.757437}, "trend_signal": 1, "fair_value": 1345.859435, "relative_strength": -11.165789, "rate_of_change": 0.2092293420643367, "market_dynamics": 0.487102, "expectation": {"probability": 13.0051, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1467.040039, "high": 1507.880005, "low": 1467.040039, "close": 1507.880005, "volume": 743}, "trend_line": 1437.857109, "activity_lines": {"activity_5": 1480.653361, "activity_10": 1471.470934, "activity_20": 1459.034528, "activity_30": 1451.555971}, "trend_signal": 1, "fair_value": 1347.72174, "relative_strength": -7.603718, "rate_of_change": 0.3037579844720706, "market_dynamics": 0.533924, "expectation": {"probability": 13.7903, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1507.880005, "high": 1507.880005, "low": 1507.880005, "close": 1507.880005, "volume": 0}, "trend_line": 1442.211487, "activity_lines": {"activity_5": 1491.544019, "activity_10": 1479.651114, "activity_20": 1464.428863, "activity_30": 1456.073578}, "trend_signal": 1, "fair_value": 1349.54172, "relative_strength": -11.505359, "rate_of_change": 0.30283802004695565, "market_dynamics": 0.56771, "expectation": {"probability": 14.617, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1507.880005, "high": 1507.880005, "low": 1507.880005, "close": 1507.880005, "volume": 0}, "trend_line": 1446.565865, "activity_lines": {"activity_5": 1499.712012, "activity_10": 1486.589657, "activity_20": 1469.498007, "activity_30": 1460.310256}, "trend_signal": 1, "fair_value": 1351.320802, "relative_strength": -12.074627, "rate_of_change": 0.3019236803513268, "market_dynamics": 0.592972, "expectation": {"probability": 14.3547, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1507.880005, "high": 1507.880005, "low": 1507.880005, "close": 1507.880005, "volume": 0}, "trend_line": 1450.544409, "activity_lines": {"activity_5": 1505.157341, "activity_10": 1492.286563, "activity_20": 1474.24196, "activity_30": 1464.266007}, "trend_signal": 1, "fair_value": 1353.060349, "relative_strength": -11.75141, "rate_of_change": 0.2750337261691196, "market_dynamics": 0.627991, "expectation": {"probability": 14.0541, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1507.880005, "high": 1507.880005, "low": 1507.880005, "close": 1507.880005, "volume": 0}, "trend_line": 1454.522953, "activity_lines": {"activity_5": 1507.880005, "activity_10": 1496.741832, "activity_20": 1478.660723, "activity_30": 1467.965078}, "trend_signal": 1, "fair_value": 1354.761664, "relative_strength": -11.392906, "rate_of_change": 0.2742793654103029, "market_dynamics": 0.607727, "expectation": {"probability": 13.7657, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1507.880005, "high": 1507.880005, "low": 1507.880005, "close": 1507.880005, "volume": 0}, "trend_line": 1458.278744, "activity_lines": {"activity_5": 1507.880005, "activity_10": 1500.454557, "activity_20": 1482.754295, "activity_30": 1471.407468}, "trend_signal": 1, "fair_value": 1356.425994, "relative_strength": -5.689375, "rate_of_change": 0.25821462578184873, "market_dynamics": 0.584556, "expectation": {"probability": 13.489, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1507.880005, "high": 1507.880005, "low": 1507.880005, "close": 1507.880005, "volume": 0}, "trend_line": 1461.014323, "activity_lines": {"activity_5": 1507.880005, "activity_10": 1503.424736, "activity_20": 1486.522677, "activity_30": 1474.60755}, "trend_signal": 1, "fair_value": 1358.054531, "relative_strength": -3.001664, "rate_of_change": 0.18758958198187545, "market_dynamics": 0.563058, "expectation": {"probability": 13.2231, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1507.880005, "high": 1507.880005, "low": 1507.880005, "close": 1507.880005, "volume": 0}, "trend_line": 1463.290658, "activity_lines": {"activity_5": 1507.880005, "activity_10": 1505.65237, "activity_20": 1489.965867, "activity_30": 1477.631142}, "trend_signal": 1, "fair_value": 1359.648419, "relative_strength": -0.458342, "rate_of_change": 0.15580511184350584, "market_dynamics": 0.531451, "expectation": {"probability": 12.9676, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1507.880005, "high": 1507.880005, "low": 1507.880005, "close": 1507.880005, "volume": 0}, "trend_line": 1465.566992, "activity_lines": {"activity_5": 1507.880005, "activity_10": 1507.13746, "activity_20": 1493.083868, "activity_30": 1480.507874}, "trend_signal": 1, "fair_value": 1361.208752, "relative_strength": -3.9701, "rate_of_change": 0.15556266880780795, "market_dynamics": 0.48324, "expectation": {"probability": 12.7217, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1507.880005, "high": 1507.880005, "low": 1490.969971, "close": 1490.969971, "volume": 96}, "trend_line": 1467.279659, "activity_lines": {"activity_5": 1502.243327, "activity_10": 1504.805453, "activity_20": 1494.266198, "activity_30": 1482.146776}, "trend_signal": 1, "fair_value": 1362.560431, "relative_strength": -8.717015, "rate_of_change": 0.11686036935526249, "market_dynamics": 0.440727, "expectation": {"probability": 12.7507, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1490.969971, "high": 1490.969971, "low": 1490.969971, "close": 1490.969971, "volume": 0}, "trend_line": 1468.992326, "activity_lines": {"activity_5": 1497.733985, "activity_10": 1502.038357, "activity_20": 1495.203861, "activity_30": 1483.675183}, "trend_signal": 1, "fair_value": 1363.884241, "relative_strength": -8.689197, "rate_of_change": 0.11672396529828881, "market_dynamics": 0.336167, "expectation": {"probability": 12.2569, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1490.969971, "high": 1490.969971, "low": 1490.969971, "close": 1490.969971, "volume": 0}, "trend_line": 1470.704993, "activity_lines": {"activity_5": 1494.351978, "activity_10": 1499.578716, "activity_20": 1495.896858, "activity_30": 1485.093096}, "trend_signal": 1, "fair_value": 1365.181034, "relative_strength": -8.042669, "rate_of_change": 0.11658787930250974, "market_dynamics": 0.209355, "expectation": {"probability": 12.072, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1490.969971, "high": 1490.969971, "low": 1490.969971, "close": 1490.969971, "volume": 0}, "trend_line": 1472.41766, "activity_lines": {"activity_5": 1492.097307, "activity_10": 1497.426529, "activity_20": 1496.345188, "activity_30": 1486.400514}, "trend_signal": 1, "fair_value": 1366.451629, "relative_strength": -7.004679, "rate_of_change": 0.11645211025675835, "market_dynamics": 0.089377, "expectation": {"probability": 11.8586, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1490.969971, "high": 1514.430054, "low": 1490.969971, "close": 1514.430054, "volume": 870}, "trend_line": 1474.912329, "activity_lines": {"activity_5": 1498.789999, "activity_10": 1499.847268, "activity_20": 1498.783145, "activity_30": 1489.110991}, "trend_signal": 1, "fair_value": 1367.931414, "relative_strength": -3.403891, "rate_of_change": 0.1694267236648011, "market_dynamics": 0.065518, "expectation": {"probability": 12.4196, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1514.430054, "high": 1514.430054, "low": 1514.430054, "close": 1514.430054, "volume": 0}, "trend_line": 1477.406999, "activity_lines": {"activity_5": 1505.046021, "activity_10": 1502.148915, "activity_20": 1500.86472, "activity_30": 1491.660521}, "trend_signal": 1, "fair_value": 1369.381895, "relative_strength": -5.920121, "rate_of_change": 0.16914022284236, "market_dynamics": -0.005, "expectation": {"probability": 15.1464, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1514.430054, "high": 1535.349976, "low": 1514.430054, "close": 1535.349976, "volume": 10657}, "trend_line": 1480.598999, "activity_lines": {"activity_5": 1516.711345, "activity_10": 1508.135092, "activity_20": 1504.713002, "activity_30": 1495.398778}, "trend_signal": 1, "fair_value": 1371.009033, "relative_strength": -1.851391, "rate_of_change": 0.21605420863448932, "market_dynamics": 0.161666, "expectation": {"probability": 13.594, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1535.349976, "high": 1535.349976, "low": 1535.349976, "close": 1535.349976, "volume": 0}, "trend_line": 1483.791, "activity_lines": {"activity_5": 1525.418002, "activity_10": 1513.621815, "activity_20": 1508.235999, "activity_30": 1498.931099}, "trend_signal": 1, "fair_value": 1372.604576, "relative_strength": -2.236586, "rate_of_change": 0.21558848831829386, "market_dynamics": 0.335357, "expectation": {"probability": 14.1863, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1535.349976, "high": 1563.130005, "low": 1535.349976, "close": 1563.130005, "volume": 45}, "trend_line": 1487.909001, "activity_lines": {"activity_5": 1540.426001, "activity_10": 1523.659999, "activity_20": 1514.079428, "activity_30": 1504.049744}, "trend_signal": 1, "fair_value": 1374.436552, "relative_strength": -0.714107, "rate_of_change": 0.2775324152795137, "market_dynamics": 0.474113, "expectation": {"probability": 14.4317, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8137787e-9dbc-4284-a740-d4ea3c30d83d/", "share_image": "https://sharemaestro.com/terminal/8137787e-9dbc-4284-a740-d4ea3c30d83d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}