{"ticker": {"uuid": "81378b64-7083-4079-a8d3-1273f06952ea", "symbol": "INFU", "name": "Amundi US Inflation Expectations 10Y UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INFU fell 0.27%, moving from 120.63 to 120.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.46 and has softened across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is undecided at 53.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "120.31"}, {"label": "12-Week Change", "value": "-0.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.46"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 120.43, "high": 121.330002, "low": 120.290001, "close": 120.309998, "volume": 6790}, "trend_line": 117.712666, "activity_lines": {"activity_5": 120.539998, "activity_10": 119.884362, "activity_20": 119.125046, "activity_30": 118.432623}, "trend_signal": 1, "fair_value": 117.691218, "relative_strength": 0.46245, "rate_of_change": 0.07084372398846817, "market_dynamics": 1.141268, "expectation": {"probability": 53.6509, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 112.290001, "high": 112.489998, "low": 111.660004, "close": 111.949997, "volume": 375}, "trend_line": 110.621667, "activity_lines": {"activity_5": 111.687333, "activity_10": 110.678546, "activity_20": 110.522048, "activity_30": 110.467183}, "trend_signal": 0, "fair_value": 101.071731, "relative_strength": -9.098713, "rate_of_change": -0.08008918119603987, "market_dynamics": 0.444038, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 111.970001, "high": 111.970001, "low": 109.980003, "close": 110.349998, "volume": 412}, "trend_line": 110.534, "activity_lines": {"activity_5": 111.375333, "activity_10": 110.741636, "activity_20": 110.505191, "activity_30": 110.449656}, "trend_signal": 0, "fair_value": 101.211539, "relative_strength": -12.112968, "rate_of_change": -0.07924939333991067, "market_dynamics": 0.493509, "expectation": {"probability": 56.0929, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 110.400002, "high": 111.480003, "low": 109.879997, "close": 111.029999, "volume": 219}, "trend_line": 110.459333, "activity_lines": {"activity_5": 111.222666, "activity_10": 110.906909, "activity_20": 110.545048, "activity_30": 110.481656}, "trend_signal": 1, "fair_value": 101.356218, "relative_strength": -8.491535, "rate_of_change": -0.06755116072883018, "market_dynamics": 0.49888, "expectation": {"probability": 58.3807, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 110.68, "high": 111.150002, "low": 110.169998, "close": 110.720001, "volume": 18}, "trend_line": 110.411667, "activity_lines": {"activity_5": 110.959999, "activity_10": 110.964182, "activity_20": 110.544286, "activity_30": 110.498473}, "trend_signal": 1, "fair_value": 101.496795, "relative_strength": -11.28422, "rate_of_change": -0.043152532887380954, "market_dynamics": 0.526187, "expectation": {"probability": 57.9926, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 111.190002, "high": 111.860001, "low": 111.07, "close": 111.040001, "volume": 13761}, "trend_line": 110.401, "activity_lines": {"activity_5": 110.921333, "activity_10": 111.049818, "activity_20": 110.572905, "activity_30": 110.539011}, "trend_signal": 1, "fair_value": 101.644295, "relative_strength": -7.065437, "rate_of_change": -0.009661116700645398, "market_dynamics": 0.701477, "expectation": {"probability": 57.9518, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 111.010002, "high": 111.010002, "low": 107.910004, "close": 107.919998, "volume": 1185}, "trend_line": 110.345333, "activity_lines": {"activity_5": 109.888666, "activity_10": 110.526181, "activity_20": 110.309667, "activity_30": 110.378946}, "trend_signal": 0, "fair_value": 101.774872, "relative_strength": -12.452505, "rate_of_change": -0.05042255052037545, "market_dynamics": 0.547383, "expectation": {"probability": 56.8011, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 108.010002, "high": 110.239998, "low": 107.75, "close": 109.870003, "volume": 3542}, "trend_line": 110.327667, "activity_lines": {"activity_5": 109.774667, "activity_10": 110.366364, "activity_20": 110.255953, "activity_30": 110.34828}, "trend_signal": 0, "fair_value": 101.926795, "relative_strength": -11.210277, "rate_of_change": -0.016009739170383674, "market_dynamics": 0.513205, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 109.360001, "high": 111.620003, "low": 109.360001, "close": 111.059998, "volume": 5427}, "trend_line": 110.345333, "activity_lines": {"activity_5": 110.089333, "activity_10": 110.413273, "activity_20": 110.335762, "activity_30": 110.395527}, "trend_signal": 0, "fair_value": 102.094423, "relative_strength": -10.444816, "rate_of_change": 0.01601230269828084, "market_dynamics": 0.59808, "expectation": {"probability": 56.5457, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 111.57, "high": 112.519997, "low": 111.220001, "close": 110.970001, "volume": 2928}, "trend_line": 110.315667, "activity_lines": {"activity_5": 110.372, "activity_10": 110.441455, "activity_20": 110.411476, "activity_30": 110.435828}, "trend_signal": 1, "fair_value": 102.254103, "relative_strength": -8.24927, "rate_of_change": -0.026884689359713797, "market_dynamics": 0.481762, "expectation": {"probability": 57.876, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 111.620003, "high": 112.160004, "low": 110.790001, "close": 111.940002, "volume": 2241}, "trend_line": 110.452334, "activity_lines": {"activity_5": 110.961334, "activity_10": 110.673455, "activity_20": 110.579381, "activity_30": 110.540624}, "trend_signal": 1, "fair_value": 102.421539, "relative_strength": -7.507913, "rate_of_change": 0.12388720815148455, "market_dynamics": 0.835891, "expectation": {"probability": 57.6949, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 112.160004, "high": 112.940002, "low": 112.160004, "close": 112.730003, "volume": 70}, "trend_line": 110.605667, "activity_lines": {"activity_5": 111.754002, "activity_10": 111.045274, "activity_20": 110.81481, "activity_30": 110.68757}, "trend_signal": 1, "fair_value": 102.591474, "relative_strength": -4.275793, "rate_of_change": 0.13882277942628493, "market_dynamics": 1.040222, "expectation": {"probability": 58.0613, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 112.779999, "high": 113.800003, "low": 112.379997, "close": 113.93, "volume": 1966}, "trend_line": 110.781334, "activity_lines": {"activity_5": 112.626001, "activity_10": 111.621092, "activity_20": 111.15262, "activity_30": 110.902043}, "trend_signal": 1, "fair_value": 102.768333, "relative_strength": -3.744166, "rate_of_change": 0.15882278436963293, "market_dynamics": 1.182924, "expectation": {"probability": 58.4899, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 113.589996, "high": 113.589996, "low": 112.160004, "close": 113.32, "volume": 1539}, "trend_line": 110.935334, "activity_lines": {"activity_5": 113.024001, "activity_10": 112.02091, "activity_20": 111.409667, "activity_30": 111.065828}, "trend_signal": 1, "fair_value": 102.940705, "relative_strength": -4.727751, "rate_of_change": 0.13901258852867432, "market_dynamics": 1.266361, "expectation": {"probability": 58.68, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 113.260002, "high": 114.75, "low": 113.260002, "close": 114.839996, "volume": 2343}, "trend_line": 111.080334, "activity_lines": {"activity_5": 113.777999, "activity_10": 112.655454, "activity_20": 111.787048, "activity_30": 111.317742}, "trend_signal": 1, "fair_value": 103.123718, "relative_strength": -2.342942, "rate_of_change": 0.1307067773375037, "market_dynamics": 1.368264, "expectation": {"probability": 58.3199, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 114.830002, "high": 115.75, "low": 114.699997, "close": 115.68, "volume": 134}, "trend_line": 111.198, "activity_lines": {"activity_5": 114.553999, "activity_10": 113.367818, "activity_20": 112.217, "activity_30": 111.614495}, "trend_signal": 1, "fair_value": 103.313077, "relative_strength": -3.036516, "rate_of_change": 0.10592874162585776, "market_dynamics": 1.400107, "expectation": {"probability": 58.6671, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 115.75, "high": 116.300003, "low": 115.190002, "close": 116.089996, "volume": 1094}, "trend_line": 111.303667, "activity_lines": {"activity_5": 115.217331, "activity_10": 114.070363, "activity_20": 112.652904, "activity_30": 111.930107}, "trend_signal": 1, "fair_value": 103.498205, "relative_strength": 0.51823, "rate_of_change": 0.09502598967608326, "market_dynamics": 1.401231, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 115.980003, "high": 117.809998, "low": 115.980003, "close": 116.93, "volume": 215}, "trend_line": 111.397667, "activity_lines": {"activity_5": 115.936665, "activity_10": 114.77709, "activity_20": 113.132333, "activity_30": 112.293097}, "trend_signal": 1, "fair_value": 103.689615, "relative_strength": 2.458694, "rate_of_change": 0.08445364158576561, "market_dynamics": 1.484367, "expectation": {"probability": 57.9391, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 117.010002, "high": 118.309998, "low": 116.510002, "close": 116.629997, "volume": 4061}, "trend_line": 111.552, "activity_lines": {"activity_5": 116.355998, "activity_10": 115.300908, "activity_20": 113.547047, "activity_30": 112.630666}, "trend_signal": 1, "fair_value": 103.878974, "relative_strength": 3.757954, "rate_of_change": 0.13854239873803484, "market_dynamics": 1.509039, "expectation": {"probability": 58.6829, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 117.290001, "high": 117.730003, "low": 116.290001, "close": 118.349998, "volume": 502}, "trend_line": 111.799333, "activity_lines": {"activity_5": 117.127998, "activity_10": 116.03618, "activity_20": 114.098428, "activity_30": 113.069247}, "trend_signal": 1, "fair_value": 104.075, "relative_strength": 6.598379, "rate_of_change": 0.22171991537578672, "market_dynamics": 1.510948, "expectation": {"probability": 57.847, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 118.110001, "high": 119.010002, "low": 118.110001, "close": 118.349998, "volume": 435}, "trend_line": 112.067, "activity_lines": {"activity_5": 117.665998, "activity_10": 116.637271, "activity_20": 114.621856, "activity_30": 113.49187}, "trend_signal": 1, "fair_value": 104.275064, "relative_strength": 9.920029, "rate_of_change": 0.23941734965448208, "market_dynamics": 1.495626, "expectation": {"probability": 58.7531, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 118.599998, "high": 119.07, "low": 116.93, "close": 118.339996, "volume": 51}, "trend_line": 112.337333, "activity_lines": {"activity_5": 118.022664, "activity_10": 117.119998, "activity_20": 115.112808, "activity_30": 113.89658}, "trend_signal": 1, "fair_value": 104.469359, "relative_strength": 10.480378, "rate_of_change": 0.24122444609029234, "market_dynamics": 1.492026, "expectation": {"probability": 57.8248, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 118.839996, "high": 118.839996, "low": 117.790001, "close": 116.389999, "volume": 80}, "trend_line": 112.578, "activity_lines": {"activity_5": 117.579331, "activity_10": 117.14618, "activity_20": 115.387618, "activity_30": 114.158042}, "trend_signal": 1, "fair_value": 104.663526, "relative_strength": 5.053332, "rate_of_change": 0.21423599223243261, "market_dynamics": 1.300546, "expectation": {"probability": 57.618, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 116.419998, "high": 117.370003, "low": 116.419998, "close": 116.910004, "volume": 59}, "trend_line": 112.868666, "activity_lines": {"activity_5": 117.345333, "activity_10": 117.222181, "activity_20": 115.68319, "activity_30": 114.437526}, "trend_signal": 1, "fair_value": 104.855385, "relative_strength": 5.660954, "rate_of_change": 0.25819076551368975, "market_dynamics": 1.142515, "expectation": {"probability": 56.9723, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 116.639999, "high": 116.639999, "low": 114.080002, "close": 114.239998, "volume": 2545}, "trend_line": 113.040666, "activity_lines": {"activity_5": 116.202666, "activity_10": 116.747453, "activity_20": 115.696475, "activity_30": 114.525999}, "trend_signal": 1, "fair_value": 105.032885, "relative_strength": 0.701523, "rate_of_change": 0.15238950374411003, "market_dynamics": 0.783879, "expectation": {"probability": 57.4528, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 113.809998, "high": 114.419998, "low": 113.589996, "close": 113.699997, "volume": 1255}, "trend_line": 113.206333, "activity_lines": {"activity_5": 115.153999, "activity_10": 116.185453, "activity_20": 115.64157, "activity_30": 114.568537}, "trend_signal": 1, "fair_value": 105.209038, "relative_strength": -0.427049, "rate_of_change": 0.146555222878817, "market_dynamics": 0.265591, "expectation": {"probability": 58.0798, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 113.550003, "high": 113.849998, "low": 112.660004, "close": 114.059998, "volume": 33}, "trend_line": 113.393999, "activity_lines": {"activity_5": 114.535332, "activity_10": 115.724908, "activity_20": 115.608284, "activity_30": 114.623612}, "trend_signal": 1, "fair_value": 105.387308, "relative_strength": -0.70214, "rate_of_change": 0.16577341128079204, "market_dynamics": -0.165625, "expectation": {"probability": 59.7969, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 114.110001, "high": 114.610001, "low": 113.900002, "close": 114.910004, "volume": 373}, "trend_line": 113.579666, "activity_lines": {"activity_5": 114.485334, "activity_10": 115.455818, "activity_20": 115.626713, "activity_30": 114.721419}, "trend_signal": 1, "fair_value": 105.573013, "relative_strength": -2.190374, "rate_of_change": 0.16373617796124235, "market_dynamics": -0.533011, "expectation": {"probability": 60.0716, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 115.150002, "high": 115.150002, "low": 112.879997, "close": 113.410004, "volume": 1127}, "trend_line": 113.662333, "activity_lines": {"activity_5": 114.034001, "activity_10": 114.950728, "activity_20": 115.478285, "activity_30": 114.710473}, "trend_signal": 1, "fair_value": 105.750321, "relative_strength": -4.118418, "rate_of_change": 0.07278327442871747, "market_dynamics": -0.732883, "expectation": {"probability": 63.0762, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 113.470001, "high": 113.470001, "low": 112.349998, "close": 112.360001, "volume": 176}, "trend_line": 113.658333, "activity_lines": {"activity_5": 113.466002, "activity_10": 114.313273, "activity_20": 115.218666, "activity_30": 114.626451}, "trend_signal": 0, "fair_value": 105.918974, "relative_strength": -4.402467, "rate_of_change": -0.003519195756790324, "market_dynamics": -0.859489, "expectation": {"probability": 61.7727, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 111.800003, "high": 111.800003, "low": 110.970001, "close": 111.620003, "volume": 241}, "trend_line": 113.654666, "activity_lines": {"activity_5": 112.776669, "activity_10": 113.650183, "activity_20": 114.881952, "activity_30": 114.494946}, "trend_signal": 0, "fair_value": 106.086026, "relative_strength": -4.439915, "rate_of_change": -0.003226336251115861, "market_dynamics": -0.92514, "expectation": {"probability": 61.5176, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 112.099998, "high": 113.529999, "low": 111.879997, "close": 113.07, "volume": 146}, "trend_line": 113.692, "activity_lines": {"activity_5": 112.709335, "activity_10": 113.373092, "activity_20": 114.684857, "activity_30": 114.457226}, "trend_signal": 0, "fair_value": 106.255962, "relative_strength": -1.470152, "rate_of_change": 0.032848629373462855, "market_dynamics": -1.004919, "expectation": {"probability": 59.7206, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 113.459999, "high": 113.769997, "low": 112.959999, "close": 113.389999, "volume": 115}, "trend_line": 113.793333, "activity_lines": {"activity_5": 112.814667, "activity_10": 113.250001, "activity_20": 114.516619, "activity_30": 114.437742}, "trend_signal": 0, "fair_value": 106.421731, "relative_strength": -1.759501, "rate_of_change": 0.0891294022446707, "market_dynamics": -1.011445, "expectation": {"probability": 59.9884, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 113.910004, "high": 115.400002, "low": 113.910004, "close": 115.220001, "volume": 813}, "trend_line": 113.933, "activity_lines": {"activity_5": 113.631334, "activity_10": 113.514183, "activity_20": 114.525238, "activity_30": 114.529785}, "trend_signal": 0, "fair_value": 106.599551, "relative_strength": 1.070274, "rate_of_change": 0.12273741907182108, "market_dynamics": -0.812865, "expectation": {"probability": 57.2753, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 115.019997, "high": 115.410004, "low": 114.599998, "close": 115.059998, "volume": 294}, "trend_line": 114.077666, "activity_lines": {"activity_5": 114.274, "activity_10": 113.78, "activity_20": 114.509571, "activity_30": 114.602494}, "trend_signal": 0, "fair_value": 106.772949, "relative_strength": -2.511646, "rate_of_change": 0.12697462543774554, "market_dynamics": -0.635817, "expectation": {"probability": 60.8896, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 115.379997, "high": 115.589996, "low": 114.169998, "close": 115.150002, "volume": 189}, "trend_line": 114.214666, "activity_lines": {"activity_5": 114.766667, "activity_10": 114.047273, "activity_20": 114.501429, "activity_30": 114.671677}, "trend_signal": 0, "fair_value": 106.938974, "relative_strength": -1.914329, "rate_of_change": 0.12009362113001194, "market_dynamics": -0.490731, "expectation": {"probability": 60.6512, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 115.330002, "high": 116.18, "low": 115.330002, "close": 115.889999, "volume": 250}, "trend_line": 114.480333, "activity_lines": {"activity_5": 115.270667, "activity_10": 114.422728, "activity_20": 114.566286, "activity_30": 114.779763}, "trend_signal": 0, "fair_value": 107.112756, "relative_strength": -1.955464, "rate_of_change": 0.23260322803028435, "market_dynamics": -0.276142, "expectation": {"probability": 61.0485, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 115.830002, "high": 117.339996, "low": 115.769997, "close": 116.830002, "volume": 172}, "trend_line": 114.712333, "activity_lines": {"activity_5": 115.900001, "activity_10": 114.935819, "activity_20": 114.721619, "activity_30": 114.931355}, "trend_signal": 1, "fair_value": 107.296923, "relative_strength": -2.668361, "rate_of_change": 0.20265489619077132, "market_dynamics": -0.11613, "expectation": {"probability": 61.0271, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 116.68, "high": 117.029999, "low": 115.730003, "close": 116.110001, "volume": 45}, "trend_line": 114.880667, "activity_lines": {"activity_5": 116.060001, "activity_10": 115.283091, "activity_20": 114.808858, "activity_30": 115.021527}, "trend_signal": 0, "fair_value": 107.475833, "relative_strength": -5.544773, "rate_of_change": 0.1467444655667508, "market_dynamics": 0.085009, "expectation": {"probability": 59.1102, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 115.830002, "high": 116.43, "low": 115.610001, "close": 116.360001, "volume": 125}, "trend_line": 115.060333, "activity_lines": {"activity_5": 116.244001, "activity_10": 115.626728, "activity_20": 114.922382, "activity_30": 115.116968}, "trend_signal": 0, "fair_value": 107.64218, "relative_strength": -4.851141, "rate_of_change": 0.15639359057690486, "market_dynamics": 0.305983, "expectation": {"probability": 58.8593, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 115.870003, "high": 116.239998, "low": 114.400002, "close": 114.68, "volume": 559}, "trend_line": 115.151667, "activity_lines": {"activity_5": 115.781334, "activity_10": 115.592182, "activity_20": 114.885382, "activity_30": 115.09243}, "trend_signal": 0, "fair_value": 107.796218, "relative_strength": -7.179051, "rate_of_change": 0.0793792244630505, "market_dynamics": 0.389435, "expectation": {"probability": 60.3105, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 114.660004, "high": 115.82, "low": 114.580002, "close": 115.870003, "volume": 395}, "trend_line": 115.256333, "activity_lines": {"activity_5": 115.746668, "activity_10": 115.718365, "activity_20": 114.979191, "activity_30": 115.138775}, "trend_signal": 0, "fair_value": 107.954872, "relative_strength": -7.571161, "rate_of_change": 0.09089403803419936, "market_dynamics": 0.417612, "expectation": {"probability": 57.9125, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 115.870003, "high": 116.900002, "low": 115.5, "close": 117.050003, "volume": 151}, "trend_line": 115.360333, "activity_lines": {"activity_5": 116.106669, "activity_10": 116.008183, "activity_20": 115.197144, "activity_30": 115.254495}, "trend_signal": 0, "fair_value": 108.111474, "relative_strength": -6.327076, "rate_of_change": 0.09023365336462615, "market_dynamics": 0.466767, "expectation": {"probability": 57.8415, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 117.07, "high": 117.110001, "low": 116.68, "close": 117.0, "volume": 5}, "trend_line": 115.483, "activity_lines": {"activity_5": 116.435335, "activity_10": 116.222365, "activity_20": 115.407191, "activity_30": 115.36028}, "trend_signal": 0, "fair_value": 108.266603, "relative_strength": -6.889061, "rate_of_change": 0.10633377765995784, "market_dynamics": 0.47195, "expectation": {"probability": 58.0623, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 118.120003, "high": 118.120003, "low": 117.129997, "close": 117.57, "volume": 0}, "trend_line": 115.574, "activity_lines": {"activity_5": 116.894668, "activity_10": 116.507819, "activity_20": 115.671096, "activity_30": 115.494925}, "trend_signal": 0, "fair_value": 108.432244, "relative_strength": -4.720029, "rate_of_change": 0.07879947697929043, "market_dynamics": 0.554217, "expectation": {"probability": 57.8806, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 117.510002, "high": 119.879997, "low": 117.330002, "close": 120.169998, "volume": 184}, "trend_line": 115.723667, "activity_lines": {"activity_5": 118.14, "activity_10": 117.220364, "activity_20": 116.166763, "activity_30": 115.791441}, "trend_signal": 1, "fair_value": 108.616539, "relative_strength": -2.074726, "rate_of_change": 0.1294988492221503, "market_dynamics": 0.750711, "expectation": {"probability": 58.4079, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 119.980003, "high": 121.010002, "low": 119.839996, "close": 120.139999, "volume": 773}, "trend_line": 115.858667, "activity_lines": {"activity_5": 119.009333, "activity_10": 117.836182, "activity_20": 116.628762, "activity_30": 116.076366}, "trend_signal": 1, "fair_value": 108.805769, "relative_strength": -2.311537, "rate_of_change": 0.11665720893548152, "market_dynamics": 1.015578, "expectation": {"probability": 58.3835, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 120.43, "high": 120.599998, "low": 119.699997, "close": 120.449997, "volume": 27}, "trend_line": 115.976, "activity_lines": {"activity_5": 119.697332, "activity_10": 118.43109, "activity_20": 117.091333, "activity_30": 116.372581}, "trend_signal": 1, "fair_value": 108.990256, "relative_strength": -2.902675, "rate_of_change": 0.10127252715586839, "market_dynamics": 1.1803, "expectation": {"probability": 58.3955, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 120.089996, "high": 120.089996, "low": 118.279999, "close": 118.970001, "volume": 2048}, "trend_line": 116.054, "activity_lines": {"activity_5": 119.665332, "activity_10": 118.691091, "activity_20": 117.386572, "activity_30": 116.565742}, "trend_signal": 1, "fair_value": 109.167115, "relative_strength": -2.565216, "rate_of_change": 0.0672552941988023, "market_dynamics": 1.344976, "expectation": {"probability": 58.3835, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 118.900002, "high": 119.199997, "low": 118.900002, "close": 119.160004, "volume": 516}, "trend_line": 116.081, "activity_lines": {"activity_5": 119.565334, "activity_10": 118.933637, "activity_20": 117.673429, "activity_30": 116.76613}, "trend_signal": 1, "fair_value": 109.341667, "relative_strength": -5.485967, "rate_of_change": 0.023265031795544334, "market_dynamics": 1.298814, "expectation": {"probability": 58.3955, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 119.190002, "high": 119.190002, "low": 117.68, "close": 117.959999, "volume": 5}, "trend_line": 116.068, "activity_lines": {"activity_5": 118.959334, "activity_10": 118.907091, "activity_20": 117.813619, "activity_30": 116.887355}, "trend_signal": 1, "fair_value": 109.515577, "relative_strength": -5.803242, "rate_of_change": -0.011199076506926395, "market_dynamics": 0.920889, "expectation": {"probability": 58.542, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 118.050003, "high": 118.82, "low": 118.050003, "close": 118.449997, "volume": 91}, "trend_line": 116.071667, "activity_lines": {"activity_5": 118.663999, "activity_10": 118.909999, "activity_20": 117.970286, "activity_30": 117.041033}, "trend_signal": 1, "fair_value": 109.692692, "relative_strength": -4.476362, "rate_of_change": 0.0031593548609497816, "market_dynamics": 0.655514, "expectation": {"probability": 59.0828, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 117.970001, "high": 119.489998, "low": 117.970001, "close": 119.029999, "volume": 51}, "trend_line": 116.159667, "activity_lines": {"activity_5": 118.674666, "activity_10": 118.971454, "activity_20": 118.156571, "activity_30": 117.231893}, "trend_signal": 1, "fair_value": 109.872628, "relative_strength": -2.724411, "rate_of_change": 0.07581522887923532, "market_dynamics": 0.369644, "expectation": {"probability": 59.0218, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 118.949997, "high": 118.949997, "low": 117.919998, "close": 119.050003, "volume": 496}, "trend_line": 116.231, "activity_lines": {"activity_5": 118.786667, "activity_10": 119.000545, "activity_20": 118.317905, "activity_30": 117.418366}, "trend_signal": 1, "fair_value": 110.051859, "relative_strength": -2.738152, "rate_of_change": 0.061409439130017174, "market_dynamics": 0.185993, "expectation": {"probability": 59.0218, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 119.68, "high": 119.989998, "low": 118.290001, "close": 119.309998, "volume": 246}, "trend_line": 116.4, "activity_lines": {"activity_5": 118.979999, "activity_10": 119.039636, "activity_20": 118.485762, "activity_30": 117.617011}, "trend_signal": 1, "fair_value": 110.226667, "relative_strength": 3.824524, "rate_of_change": 0.14540010840482415, "market_dynamics": 0.233334, "expectation": {"probability": 55.8996, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 119.480003, "high": 120.400002, "low": 119.050003, "close": 120.220001, "volume": 1600}, "trend_line": 116.617334, "activity_lines": {"activity_5": 119.466667, "activity_10": 119.212545, "activity_20": 118.720048, "activity_30": 117.863463}, "trend_signal": 1, "fair_value": 110.406282, "relative_strength": 2.864553, "rate_of_change": 0.18671305841923874, "market_dynamics": 0.406191, "expectation": {"probability": 55.9753, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 119.910004, "high": 120.470001, "low": 119.580002, "close": 120.400002, "volume": 235}, "trend_line": 116.828667, "activity_lines": {"activity_5": 119.862668, "activity_10": 119.417273, "activity_20": 118.947334, "activity_30": 118.107506}, "trend_signal": 1, "fair_value": 110.581026, "relative_strength": 4.92363, "rate_of_change": 0.18121920022626845, "market_dynamics": 0.411802, "expectation": {"probability": 56.2971, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 119.800003, "high": 120.940002, "low": 119.230003, "close": 119.18, "volume": 82}, "trend_line": 116.971001, "activity_lines": {"activity_5": 119.722001, "activity_10": 119.395455, "activity_20": 119.036953, "activity_30": 118.259205}, "trend_signal": 1, "fair_value": 110.751218, "relative_strength": 1.216291, "rate_of_change": 0.12183139948006537, "market_dynamics": 0.245571, "expectation": {"probability": 57.5172, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 119.300003, "high": 119.480003, "low": 118.57, "close": 118.080002, "volume": 38}, "trend_line": 117.126667, "activity_lines": {"activity_5": 119.204668, "activity_10": 119.196728, "activity_20": 119.010619, "activity_30": 118.330753}, "trend_signal": 1, "fair_value": 110.90641, "relative_strength": -0.431621, "rate_of_change": 0.1330808479616213, "market_dynamics": -0.050826, "expectation": {"probability": 60.2922, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 117.860001, "high": 118.599998, "low": 117.849998, "close": 118.32, "volume": 534}, "trend_line": 117.325334, "activity_lines": {"activity_5": 118.832001, "activity_10": 119.057819, "activity_20": 118.997762, "activity_30": 118.407742}, "trend_signal": 1, "fair_value": 111.059872, "relative_strength": 2.166073, "rate_of_change": 0.16961722303598067, "market_dynamics": -0.463944, "expectation": {"probability": 57.015, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 119.129997, "high": 119.129997, "low": 118.470001, "close": 118.589996, "volume": 327}, "trend_line": 117.557667, "activity_lines": {"activity_5": 118.615333, "activity_10": 118.983273, "activity_20": 119.001286, "activity_30": 118.489333}, "trend_signal": 1, "fair_value": 111.216346, "relative_strength": 2.510565, "rate_of_change": 0.19802458009622798, "market_dynamics": -0.745244, "expectation": {"probability": 57.6635, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 118.599998, "high": 119.269997, "low": 116.239998, "close": 116.290001, "volume": 192}, "trend_line": 117.665, "activity_lines": {"activity_5": 117.740666, "activity_10": 118.479091, "activity_20": 118.767143, "activity_30": 118.407548}, "trend_signal": 1, "fair_value": 111.35468, "relative_strength": 4.095331, "rate_of_change": 0.09130242436676736, "market_dynamics": -0.985647, "expectation": {"probability": 57.3313, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 115.580002, "high": 116.730003, "low": 114.980003, "close": 116.610001, "volume": 170}, "trend_line": 117.772334, "activity_lines": {"activity_5": 117.246667, "activity_10": 118.072364, "activity_20": 118.561476, "activity_30": 118.339484}, "trend_signal": 0, "fair_value": 111.494103, "relative_strength": 4.021996, "rate_of_change": 0.09121998895168018, "market_dynamics": -1.109721, "expectation": {"probability": 56.2116, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 116.580002, "high": 116.650002, "low": 115.32, "close": 115.480003, "volume": 19}, "trend_line": 117.781, "activity_lines": {"activity_5": 116.547334, "activity_10": 117.504182, "activity_20": 118.250286, "activity_30": 118.191592}, "trend_signal": 0, "fair_value": 111.624936, "relative_strength": 0.554442, "rate_of_change": 0.0073582646328510136, "market_dynamics": -1.274215, "expectation": {"probability": 59.7005, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 115.220001, "high": 115.220001, "low": 114.220001, "close": 114.620003, "volume": 676}, "trend_line": 117.766334, "activity_lines": {"activity_5": 115.734669, "activity_10": 116.844547, "activity_20": 117.864429, "activity_30": 117.987656}, "trend_signal": 0, "fair_value": 111.750641, "relative_strength": -1.794369, "rate_of_change": -0.01245192348511678, "market_dynamics": -1.355982, "expectation": {"probability": 64.0388, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 114.18, "high": 115.150002, "low": 114.139999, "close": 115.150002, "volume": 410}, "trend_line": 117.766334, "activity_lines": {"activity_5": 115.345336, "activity_10": 116.366547, "activity_20": 117.543096, "activity_30": 117.818861}, "trend_signal": 0, "fair_value": 111.885962, "relative_strength": -1.98339, "rate_of_change": 0.0, "market_dynamics": -1.347158, "expectation": {"probability": 60.1876, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 115.5, "high": 115.629997, "low": 114.57, "close": 114.57, "volume": 921}, "trend_line": 117.722334, "activity_lines": {"activity_5": 114.992002, "activity_10": 115.875274, "activity_20": 117.190429, "activity_30": 117.612646}, "trend_signal": 0, "fair_value": 112.011026, "relative_strength": 1.254077, "rate_of_change": -0.03736212082478252, "market_dynamics": -1.277907, "expectation": {"probability": 58.183, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 114.879997, "high": 115.199997, "low": 114.75, "close": 114.870003, "volume": 488}, "trend_line": 117.657001, "activity_lines": {"activity_5": 114.853335, "activity_10": 115.544547, "activity_20": 116.892858, "activity_30": 117.428624}, "trend_signal": 0, "fair_value": 112.135321, "relative_strength": 0.019459, "rate_of_change": -0.05549754050918632, "market_dynamics": -1.217584, "expectation": {"probability": 54.5714, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 114.339996, "high": 115.099998, "low": 114.339996, "close": 115.099998, "volume": 54}, "trend_line": 117.623334, "activity_lines": {"activity_5": 114.907334, "activity_10": 115.334001, "activity_20": 116.643763, "activity_30": 117.263656}, "trend_signal": 0, "fair_value": 112.261218, "relative_strength": -0.14679, "rate_of_change": -0.028614531828831943, "market_dynamics": -1.265088, "expectation": {"probability": 60.3352, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 115.470001, "high": 115.540001, "low": 114.75, "close": 115.07, "volume": 1703}, "trend_line": 117.580334, "activity_lines": {"activity_5": 114.976667, "activity_10": 115.172183, "activity_20": 116.410239, "activity_30": 117.098925}, "trend_signal": 0, "fair_value": 112.376859, "relative_strength": -3.712673, "rate_of_change": -0.036557372196239876, "market_dynamics": -1.16316, "expectation": {"probability": 63.1639, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 115.230003, "high": 117.769997, "low": 115.230003, "close": 117.769997, "volume": 524}, "trend_line": 117.683334, "activity_lines": {"activity_5": 115.915999, "activity_10": 115.560364, "activity_20": 116.453334, "activity_30": 117.111162}, "trend_signal": 0, "fair_value": 112.501923, "relative_strength": 1.934504, "rate_of_change": 0.08759968312388758, "market_dynamics": -0.894079, "expectation": {"probability": 55.4335, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 117.769997, "high": 119.309998, "low": 117.769997, "close": 119.32, "volume": 486}, "trend_line": 117.798334, "activity_lines": {"activity_5": 117.197332, "activity_10": 116.245273, "activity_20": 116.644953, "activity_30": 117.216753}, "trend_signal": 0, "fair_value": 112.635385, "relative_strength": 2.927179, "rate_of_change": 0.0977198691532608, "market_dynamics": -0.427414, "expectation": {"probability": 55.4335, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 119.949997, "high": 119.959999, "low": 119.400002, "close": 119.440002, "volume": 352}, "trend_line": 117.878, "activity_lines": {"activity_5": 118.202, "activity_10": 116.896909, "activity_20": 116.843858, "activity_30": 117.322667}, "trend_signal": 0, "fair_value": 112.767051, "relative_strength": 2.771148, "rate_of_change": 0.06762913981449273, "market_dynamics": 0.089413, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 119.760002, "high": 120.510002, "low": 119.760002, "close": 120.510002, "volume": 37}, "trend_line": 117.995, "activity_lines": {"activity_5": 119.258667, "activity_10": 117.691637, "activity_20": 117.142715, "activity_30": 117.492474}, "trend_signal": 0, "fair_value": 112.906731, "relative_strength": 5.467566, "rate_of_change": 0.09925516211676856, "market_dynamics": 0.497624, "expectation": {"probability": 55.7414, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 120.510002, "high": 120.879997, "low": 120.410004, "close": 120.410004, "volume": 35}, "trend_line": 118.089667, "activity_lines": {"activity_5": 119.921335, "activity_10": 118.376728, "activity_20": 117.425096, "activity_30": 117.64828}, "trend_signal": 0, "fair_value": 113.045513, "relative_strength": 6.673259, "rate_of_change": 0.08022967074876153, "market_dynamics": 0.67394, "expectation": {"probability": 56.1122, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 119.800003, "high": 122.980003, "low": 119.779999, "close": 122.190002, "volume": 160}, "trend_line": 118.157001, "activity_lines": {"activity_5": 120.821336, "activity_10": 119.280183, "activity_20": 117.871763, "activity_30": 117.912818}, "trend_signal": 0, "fair_value": 113.180641, "relative_strength": 9.281569, "rate_of_change": 0.057019383414798036, "market_dynamics": 0.770811, "expectation": {"probability": 54.9576, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 123.040001, "high": 125.0, "low": 122.769997, "close": 124.120003, "volume": 2146}, "trend_line": 118.289667, "activity_lines": {"activity_5": 122.070003, "activity_10": 120.406547, "activity_20": 118.492858, "activity_30": 118.297528}, "trend_signal": 1, "fair_value": 113.323077, "relative_strength": 11.880961, "rate_of_change": 0.11227942388280522, "market_dynamics": 0.99623, "expectation": {"probability": 54.4529, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 124.139999, "high": 126.209999, "low": 124.139999, "close": 126.239998, "volume": 585}, "trend_line": 118.482667, "activity_lines": {"activity_5": 123.705335, "activity_10": 121.744728, "activity_20": 119.298144, "activity_30": 118.810452}, "trend_signal": 1, "fair_value": 113.48609, "relative_strength": 13.761792, "rate_of_change": 0.16315879898454025, "market_dynamics": 1.143702, "expectation": {"probability": 55.2813, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 125.300003, "high": 125.309998, "low": 123.650002, "close": 123.559998, "volume": 176}, "trend_line": 118.635667, "activity_lines": {"activity_5": 123.994, "activity_10": 122.38891, "activity_20": 119.814572, "activity_30": 119.138022}, "trend_signal": 1, "fair_value": 113.635577, "relative_strength": 11.4356, "rate_of_change": 0.1291328123125314, "market_dynamics": 1.181189, "expectation": {"probability": 56.9338, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 124.239998, "high": 124.620003, "low": 123.099998, "close": 123.519997, "volume": 542}, "trend_line": 118.781, "activity_lines": {"activity_5": 124.065999, "activity_10": 122.872, "activity_20": 120.301096, "activity_30": 119.45314}, "trend_signal": 1, "fair_value": 113.785449, "relative_strength": 8.337612, "rate_of_change": 0.12250363122247876, "market_dynamics": 1.155123, "expectation": {"probability": 56.8548, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 123.68, "high": 125.050003, "low": 123.370003, "close": 125.050003, "volume": 53}, "trend_line": 119.017334, "activity_lines": {"activity_5": 124.440666, "activity_10": 123.479637, "activity_20": 120.908572, "activity_30": 119.857592}, "trend_signal": 1, "fair_value": 113.945, "relative_strength": 9.668118, "rate_of_change": 0.19896616462228753, "market_dynamics": 0.976959, "expectation": {"probability": 55.2622, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 124.470001, "high": 126.160004, "low": 124.470001, "close": 125.989998, "volume": 2803}, "trend_line": 119.268667, "activity_lines": {"activity_5": 124.937999, "activity_10": 124.125818, "activity_20": 121.57481, "activity_30": 120.307441}, "trend_signal": 1, "fair_value": 114.107949, "relative_strength": 12.197457, "rate_of_change": 0.211173441340896, "market_dynamics": 1.01907, "expectation": {"probability": 55.2622, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 125.889999, "high": 126.910004, "low": 125.739998, "close": 126.050003, "volume": 312}, "trend_line": 119.502667, "activity_lines": {"activity_5": 125.330667, "activity_10": 124.661637, "activity_20": 122.200572, "activity_30": 120.744947}, "trend_signal": 1, "fair_value": 114.264103, "relative_strength": 10.693779, "rate_of_change": 0.19619570326882993, "market_dynamics": 1.068792, "expectation": {"probability": 55.5235, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 126.050003, "high": 126.389999, "low": 126.050003, "close": 126.150002, "volume": 17}, "trend_line": 119.739334, "activity_lines": {"activity_5": 125.769335, "activity_10": 125.095455, "activity_20": 122.790905, "activity_30": 121.173807}, "trend_signal": 1, "fair_value": 114.426475, "relative_strength": 11.605224, "rate_of_change": 0.19804327881652808, "market_dynamics": 1.118757, "expectation": {"probability": 56.4388, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 126.949997, "high": 129.490005, "low": 124.980003, "close": 129.429993, "volume": 2056}, "trend_line": 120.076667, "activity_lines": {"activity_5": 127.128665, "activity_10": 126.02309, "activity_20": 123.642809, "activity_30": 121.799011}, "trend_signal": 1, "fair_value": 114.616474, "relative_strength": 11.9049, "rate_of_change": 0.2817227962868083, "market_dynamics": 1.323287, "expectation": {"probability": 57.3477, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 130.009995, "high": 130.179993, "low": 127.900002, "close": 128.710007, "volume": 1024}, "trend_line": 120.359667, "activity_lines": {"activity_5": 127.854001, "activity_10": 126.655819, "activity_20": 124.35562, "activity_30": 122.356001}, "trend_signal": 1, "fair_value": 114.799295, "relative_strength": 7.11865, "rate_of_change": 0.2356827575835372, "market_dynamics": 1.294885, "expectation": {"probability": 57.9805, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 128.639999, "high": 128.639999, "low": 126.32, "close": 126.150002, "volume": 704}, "trend_line": 120.551334, "activity_lines": {"activity_5": 127.482002, "activity_10": 126.704546, "activity_20": 124.760048, "activity_30": 122.729571}, "trend_signal": 1, "fair_value": 114.949872, "relative_strength": 1.996925, "rate_of_change": 0.1592452062865838, "market_dynamics": 1.20204, "expectation": {"probability": 57.1944, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 126.150002, "high": 128.169998, "low": 126.150002, "close": 127.699997, "volume": 1458}, "trend_line": 120.835334, "activity_lines": {"activity_5": 127.616, "activity_10": 126.998182, "activity_20": 125.256953, "activity_30": 123.190775}, "trend_signal": 1, "fair_value": 115.129551, "relative_strength": 2.843736, "rate_of_change": 0.23558428644182902, "market_dynamics": 1.173594, "expectation": {"probability": 56.6252, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 130.0, "high": 130.179993, "low": 127.970001, "close": 128.779999, "volume": 1198}, "trend_line": 121.192, "activity_lines": {"activity_5": 128.0, "activity_10": 127.461636, "activity_20": 125.795619, "activity_30": 123.703334}, "trend_signal": 1, "fair_value": 115.309359, "relative_strength": 3.289231, "rate_of_change": 0.2951669749181063, "market_dynamics": 0.972378, "expectation": {"probability": 56.7021, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 129.360001, "high": 129.360001, "low": 126.959999, "close": 126.93, "volume": 486}, "trend_line": 121.479, "activity_lines": {"activity_5": 127.592, "activity_10": 127.493818, "activity_20": 126.092953, "activity_30": 124.073527}, "trend_signal": 1, "fair_value": 115.475833, "relative_strength": -0.811334, "rate_of_change": 0.23681431117566024, "market_dynamics": 0.612764, "expectation": {"probability": 58.152, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 127.580002, "high": 128.190002, "low": 127.410004, "close": 127.68, "volume": 640}, "trend_line": 121.782001, "activity_lines": {"activity_5": 127.600666, "activity_10": 127.600364, "activity_20": 126.405238, "activity_30": 124.473592}, "trend_signal": 1, "fair_value": 115.635321, "relative_strength": -0.064266, "rate_of_change": 0.2494266498736364, "market_dynamics": 0.432154, "expectation": {"probability": 57.4602, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 127.330002, "high": 127.480003, "low": 126.220001, "close": 127.389999, "volume": 1218}, "trend_line": 122.152001, "activity_lines": {"activity_5": 127.581333, "activity_10": 127.606363, "activity_20": 126.642714, "activity_30": 124.835398}, "trend_signal": 1, "fair_value": 115.765705, "relative_strength": 0.108173, "rate_of_change": 0.3038215803335376, "market_dynamics": 0.167669, "expectation": {"probability": 56.5233, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 126.650002, "high": 126.709999, "low": 121.57, "close": 121.779999, "volume": 1615}, "trend_line": 122.324334, "activity_lines": {"activity_5": 125.609333, "activity_10": 126.566909, "activity_20": 126.307476, "activity_30": 124.811398}, "trend_signal": 1, "fair_value": 115.843974, "relative_strength": -4.491705, "rate_of_change": 0.14108078344127556, "market_dynamics": -0.250732, "expectation": {"probability": 60.5578, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 121.730003, "high": 122.25, "low": 120.93, "close": 121.949997, "volume": 563}, "trend_line": 122.54, "activity_lines": {"activity_5": 124.088665, "activity_10": 125.635999, "activity_20": 125.977285, "activity_30": 124.787247}, "trend_signal": 1, "fair_value": 115.933846, "relative_strength": -3.374275, "rate_of_change": 0.17630670280208763, "market_dynamics": -0.525332, "expectation": {"probability": 57.8925, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 121.949997, "high": 122.599998, "low": 120.879997, "close": 122.260002, "volume": 188}, "trend_line": 122.794667, "activity_lines": {"activity_5": 123.126666, "activity_10": 124.837818, "activity_20": 125.669762, "activity_30": 124.769183}, "trend_signal": 1, "fair_value": 116.014808, "relative_strength": -3.40487, "rate_of_change": 0.2078235678145893, "market_dynamics": -0.811465, "expectation": {"probability": 58.7397, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 122.839996, "high": 124.029999, "low": 122.839996, "close": 123.339996, "volume": 200}, "trend_line": 123.067667, "activity_lines": {"activity_5": 122.835998, "activity_10": 124.366362, "activity_20": 125.456285, "activity_30": 124.804365}, "trend_signal": 0, "fair_value": 116.115385, "relative_strength": -1.149581, "rate_of_change": 0.22232235867376562, "market_dynamics": -1.066132, "expectation": {"probability": 60.2504, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 123.209999, "high": 123.779999, "low": 119.559998, "close": 120.110001, "volume": 2267}, "trend_line": 123.252333, "activity_lines": {"activity_5": 121.757999, "activity_10": 123.405272, "activity_20": 124.929714, "activity_30": 124.613548}, "trend_signal": 0, "fair_value": 116.182244, "relative_strength": 4.499641, "rate_of_change": 0.1500524097852549, "market_dynamics": -1.079314, "expectation": {"probability": 59.9319, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 120.050003, "high": 121.339996, "low": 115.080002, "close": 116.059998, "volume": 1214}, "trend_line": 123.292, "activity_lines": {"activity_5": 119.815332, "activity_10": 121.817635, "activity_20": 124.036523, "activity_30": 124.149527}, "trend_signal": 0, "fair_value": 116.217244, "relative_strength": 3.226569, "rate_of_change": 0.0321835692960137, "market_dynamics": -1.104874, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 115.410004, "high": 116.739998, "low": 115.410004, "close": 116.080002, "volume": 183}, "trend_line": 123.324667, "activity_lines": {"activity_5": 118.260667, "activity_10": 120.445272, "activity_20": 123.193714, "activity_30": 123.684236}, "trend_signal": 0, "fair_value": 116.239551, "relative_strength": 0.561736, "rate_of_change": 0.02649563637543681, "market_dynamics": -1.170633, "expectation": {"probability": 61.8474, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 115.419998, "high": 117.5, "low": 114.940002, "close": 117.239998, "volume": 828}, "trend_line": 123.397, "activity_lines": {"activity_5": 117.483999, "activity_10": 119.514727, "activity_20": 122.496999, "activity_30": 123.291677}, "trend_signal": 0, "fair_value": 116.252821, "relative_strength": -1.887171, "rate_of_change": 0.058652499746867696, "market_dynamics": -1.233482, "expectation": {"probability": 58.9021, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 116.529999, "high": 117.5, "low": 116.459999, "close": 117.290001, "volume": 200}, "trend_line": 123.381, "activity_lines": {"activity_5": 117.058667, "activity_10": 118.769454, "activity_20": 121.834952, "activity_30": 122.897677}, "trend_signal": 0, "fair_value": 116.280321, "relative_strength": -4.820529, "rate_of_change": -0.012966279569199692, "market_dynamics": -1.381566, "expectation": {"probability": 59.3444, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 116.800003, "high": 118.639999, "low": 116.800003, "close": 118.510002, "volume": 391}, "trend_line": 123.354, "activity_lines": {"activity_5": 117.443334, "activity_10": 118.434909, "activity_20": 121.326047, "activity_30": 122.583419}, "trend_signal": 0, "fair_value": 116.313269, "relative_strength": -3.59279, "rate_of_change": -0.021883434240280938, "market_dynamics": -1.399968, "expectation": {"probability": 59.9518, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 119.290001, "high": 120.830002, "low": 119.290001, "close": 120.379997, "volume": 1714}, "trend_line": 123.385333, "activity_lines": {"activity_5": 118.558, "activity_10": 118.601818, "activity_20": 121.030857, "activity_30": 122.391548}, "trend_signal": 0, "fair_value": 116.37, "relative_strength": -3.941983, "rate_of_change": 0.025400878771668214, "market_dynamics": -1.176172, "expectation": {"probability": 60.5413, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 120.480003, "high": 120.480003, "low": 118.5, "close": 118.529999, "volume": 1824}, "trend_line": 123.319333, "activity_lines": {"activity_5": 118.767999, "activity_10": 118.457818, "activity_20": 120.586476, "activity_30": 122.078301}, "trend_signal": 0, "fair_value": 116.420449, "relative_strength": -3.63665, "rate_of_change": -0.05349096071248801, "market_dynamics": -0.975771, "expectation": {"probability": 64.62, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 118.300003, "high": 119.440002, "low": 118.050003, "close": 118.239998, "volume": 2798}, "trend_line": 123.247, "activity_lines": {"activity_5": 118.717999, "activity_10": 118.323272, "activity_20": 120.150761, "activity_30": 121.750602}, "trend_signal": 0, "fair_value": 116.465256, "relative_strength": -4.131158, "rate_of_change": -0.05865503667620423, "market_dynamics": -0.734327, "expectation": {"probability": 63.7854, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 118.239998, "high": 118.239998, "low": 116.690002, "close": 117.839996, "volume": 8375}, "trend_line": 123.102, "activity_lines": {"activity_5": 118.467998, "activity_10": 118.18909, "activity_20": 119.730237, "activity_30": 121.401763}, "trend_signal": 0, "fair_value": 116.488205, "relative_strength": -5.129311, "rate_of_change": -0.11764992251332367, "market_dynamics": -0.481535, "expectation": {"probability": 62.818, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 117.690002, "high": 117.849998, "low": 115.360001, "close": 116.010002, "volume": 3611}, "trend_line": 122.831666, "activity_lines": {"activity_5": 117.571332, "activity_10": 117.822181, "activity_20": 119.18719, "activity_30": 120.944214}, "trend_signal": 0, "fair_value": 116.511218, "relative_strength": -5.04951, "rate_of_change": -0.219601631167654, "market_dynamics": -0.457358, "expectation": {"probability": 62.4298, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 116.129997, "high": 117.120003, "low": 115.360001, "close": 116.970001, "volume": 944}, "trend_line": 122.522666, "activity_lines": {"activity_5": 117.161333, "activity_10": 117.704363, "activity_20": 118.783857, "activity_30": 120.566042}, "trend_signal": 0, "fair_value": 116.545, "relative_strength": -3.024445, "rate_of_change": -0.25156379463256445, "market_dynamics": -0.445475, "expectation": {"probability": 58.1478, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 117.0, "high": 117.610001, "low": 114.550003, "close": 114.660004, "volume": 107}, "trend_line": 122.226, "activity_lines": {"activity_5": 116.208668, "activity_10": 117.15, "activity_20": 118.211619, "activity_30": 120.058774}, "trend_signal": 0, "fair_value": 116.567372, "relative_strength": -6.063543, "rate_of_change": -0.2421315252803933, "market_dynamics": -0.538144, "expectation": {"probability": 62.0783, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 114.599998, "high": 114.639999, "low": 114.010002, "close": 114.639999, "volume": 183}, "trend_line": 121.93, "activity_lines": {"activity_5": 115.507334, "activity_10": 116.617818, "activity_20": 117.704714, "activity_30": 119.569355}, "trend_signal": 0, "fair_value": 116.568077, "relative_strength": -6.065644, "rate_of_change": -0.2421743327933437, "market_dynamics": -0.657922, "expectation": {"probability": 61.1702, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 114.639999, "high": 115.580002, "low": 114.639999, "close": 115.790001, "volume": 504}, "trend_line": 121.621333, "activity_lines": {"activity_5": 115.429334, "activity_10": 116.342, "activity_20": 117.365857, "activity_30": 119.173226}, "trend_signal": 0, "fair_value": 116.573718, "relative_strength": -6.67901, "rate_of_change": -0.25315098827195914, "market_dynamics": -0.61119, "expectation": {"probability": 57.7508, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 116.0, "high": 117.900002, "low": 116.0, "close": 116.800003, "volume": 748}, "trend_line": 121.315, "activity_lines": {"activity_5": 115.824668, "activity_10": 116.277092, "activity_20": 117.17981, "activity_30": 118.862172}, "trend_signal": 0, "fair_value": 116.593462, "relative_strength": -5.696906, "rate_of_change": -0.2518743977259395, "market_dynamics": -0.445911, "expectation": {"probability": 57.7106, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 117.080002, "high": 117.080002, "low": 115.370003, "close": 115.989998, "volume": 293}, "trend_line": 120.979666, "activity_lines": {"activity_5": 115.897334, "activity_10": 116.096001, "activity_20": 116.967048, "activity_30": 118.518624}, "trend_signal": 0, "fair_value": 116.591731, "relative_strength": -6.382972, "rate_of_change": -0.2764159419692562, "market_dynamics": -0.251099, "expectation": {"probability": 61.3693, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 115.989998, "high": 118.559998, "low": 115.989998, "close": 116.959999, "volume": 10164}, "trend_line": 120.673333, "activity_lines": {"activity_5": 116.358666, "activity_10": 116.171091, "activity_20": 116.874238, "activity_30": 118.25929}, "trend_signal": 0, "fair_value": 116.5975, "relative_strength": -1.928023, "rate_of_change": -0.2532103204847624, "market_dynamics": 0.116324, "expectation": {"probability": 58.4485, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 116.779999, "high": 117.330002, "low": 116.150002, "close": 116.379997, "volume": 3887}, "trend_line": 120.238333, "activity_lines": {"activity_5": 116.473332, "activity_10": 116.169272, "activity_20": 116.749952, "activity_30": 117.982301}, "trend_signal": 0, "fair_value": 116.60282, "relative_strength": -4.7781, "rate_of_change": -0.36047732269067456, "market_dynamics": 0.247826, "expectation": {"probability": 61.1469, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 116.809998, "high": 117.339996, "low": 115.830002, "close": 116.019997, "volume": 189}, "trend_line": 119.815333, "activity_lines": {"activity_5": 116.351998, "activity_10": 116.135817, "activity_20": 116.61938, "activity_30": 117.71015}, "trend_signal": 0, "fair_value": 116.583141, "relative_strength": -7.137396, "rate_of_change": -0.351801284537105, "market_dynamics": 0.148069, "expectation": {"probability": 60.2922, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 116.110001, "high": 117.099998, "low": 116.110001, "close": 116.129997, "volume": 128}, "trend_line": 119.481333, "activity_lines": {"activity_5": 116.251997, "activity_10": 116.155453, "activity_20": 116.534142, "activity_30": 117.472386}, "trend_signal": 0, "fair_value": 116.554808, "relative_strength": -7.52596, "rate_of_change": -0.2787623183420013, "market_dynamics": 0.085096, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 116.57, "high": 118.0, "low": 116.57, "close": 116.730003, "volume": 3479}, "trend_line": 119.115666, "activity_lines": {"activity_5": 116.396666, "activity_10": 116.281999, "activity_20": 116.525, "activity_30": 117.294881}, "trend_signal": 0, "fair_value": 116.543141, "relative_strength": -3.848572, "rate_of_change": -0.3060452966322379, "market_dynamics": 0.018023, "expectation": {"probability": 57.9835, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 116.68, "high": 117.510002, "low": 115.449997, "close": 115.629997, "volume": 413}, "trend_line": 118.677333, "activity_lines": {"activity_5": 116.125332, "activity_10": 116.212908, "activity_20": 116.407904, "activity_30": 117.069999}, "trend_signal": 0, "fair_value": 116.528269, "relative_strength": -4.332953, "rate_of_change": -0.36798937933151465, "market_dynamics": -0.069942, "expectation": {"probability": 60.8069, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 115.629997, "high": 116.18, "low": 115.5, "close": 116.029999, "volume": 166}, "trend_line": 118.313999, "activity_lines": {"activity_5": 116.075999, "activity_10": 116.198908, "activity_20": 116.331047, "activity_30": 116.899204}, "trend_signal": 0, "fair_value": 116.514551, "relative_strength": -5.783433, "rate_of_change": -0.30615281858415955, "market_dynamics": 0.0177, "expectation": {"probability": 56.7213, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 115.849998, "high": 116.059998, "low": 114.800003, "close": 115.900002, "volume": 105}, "trend_line": 117.921333, "activity_lines": {"activity_5": 116.006667, "activity_10": 116.135999, "activity_20": 116.247571, "activity_30": 116.743462}, "trend_signal": 0, "fair_value": 116.4775, "relative_strength": -6.161223, "rate_of_change": -0.33188464874726387, "market_dynamics": 0.175643, "expectation": {"probability": 60.3509, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 116.18, "high": 116.900002, "low": 115.139999, "close": 116.559998, "volume": 6687}, "trend_line": 117.560333, "activity_lines": {"activity_5": 116.165333, "activity_10": 116.19109, "activity_20": 116.233571, "activity_30": 116.655634}, "trend_signal": 0, "fair_value": 116.466538, "relative_strength": -5.83653, "rate_of_change": -0.3061362951180379, "market_dynamics": 0.309701, "expectation": {"probability": 57.5128, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 115.82, "high": 115.980003, "low": 115.580002, "close": 115.68, "volume": 1346}, "trend_line": 117.356999, "activity_lines": {"activity_5": 116.002, "activity_10": 116.090545, "activity_20": 116.145047, "activity_30": 116.534322}, "trend_signal": 0, "fair_value": 116.442756, "relative_strength": -8.840583, "rate_of_change": -0.1729614018701343, "market_dynamics": 0.463802, "expectation": {"probability": 60.1585, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 115.910004, "high": 117.860001, "low": 115.910004, "close": 117.860001, "volume": 6773}, "trend_line": 117.220666, "activity_lines": {"activity_5": 116.635333, "activity_10": 116.392, "activity_20": 116.286523, "activity_30": 116.566774}, "trend_signal": 0, "fair_value": 116.420128, "relative_strength": -5.104332, "rate_of_change": -0.1161694668078617, "market_dynamics": 0.856579, "expectation": {"probability": 55.3603, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 117.580002, "high": 117.580002, "low": 115.029999, "close": 116.139999, "volume": 619}, "trend_line": 117.016666, "activity_lines": {"activity_5": 116.546666, "activity_10": 116.364363, "activity_20": 116.26738, "activity_30": 116.497053}, "trend_signal": 0, "fair_value": 116.379038, "relative_strength": -9.255331, "rate_of_change": -0.17403074642144886, "market_dynamics": 0.866739, "expectation": {"probability": 60.1099, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 116.139999, "high": 117.239998, "low": 116.139999, "close": 116.93, "volume": 28959}, "trend_line": 116.803, "activity_lines": {"activity_5": 116.714, "activity_10": 116.484727, "activity_20": 116.333476, "activity_30": 116.491462}, "trend_signal": 0, "fair_value": 116.358782, "relative_strength": -9.001644, "rate_of_change": -0.18259450324794202, "market_dynamics": 0.956194, "expectation": {"probability": 55.1628, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 116.870003, "high": 117.849998, "low": 116.360001, "close": 117.809998, "volume": 2519}, "trend_line": 116.726333, "activity_lines": {"activity_5": 117.105999, "activity_10": 116.748545, "activity_20": 116.487714, "activity_30": 116.55643}, "trend_signal": 0, "fair_value": 116.344615, "relative_strength": -6.936462, "rate_of_change": -0.06563786889035426, "market_dynamics": 1.20092, "expectation": {"probability": 55.7033, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 118.160004, "high": 118.449997, "low": 117.519997, "close": 117.160004, "volume": 9769}, "trend_line": 116.763, "activity_lines": {"activity_5": 117.198001, "activity_10": 116.863637, "activity_20": 116.571476, "activity_30": 116.584408}, "trend_signal": 0, "fair_value": 116.360962, "relative_strength": -5.236861, "rate_of_change": 0.03141279183336329, "market_dynamics": 1.085029, "expectation": {"probability": 57.4453, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 117.379997, "high": 117.589996, "low": 116.790001, "close": 117.050003, "volume": 14436}, "trend_line": 116.795333, "activity_lines": {"activity_5": 117.154668, "activity_10": 116.95091, "activity_20": 116.643857, "activity_30": 116.602925}, "trend_signal": 0, "fair_value": 116.387051, "relative_strength": -7.560095, "rate_of_change": 0.027691135034209613, "market_dynamics": 1.345242, "expectation": {"probability": 56.6988, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 117.230003, "high": 118.169998, "low": 116.93, "close": 117.82, "volume": 2891}, "trend_line": 116.814667, "activity_lines": {"activity_5": 117.422001, "activity_10": 117.152364, "activity_20": 116.778191, "activity_30": 116.669032}, "trend_signal": 0, "fair_value": 116.416218, "relative_strength": -4.454047, "rate_of_change": 0.016553743632890392, "market_dynamics": 1.374625, "expectation": {"probability": 55.4682, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 117.470001, "high": 117.629997, "low": 116.639999, "close": 116.949997, "volume": 1487}, "trend_line": 116.803333, "activity_lines": {"activity_5": 117.287333, "activity_10": 117.163091, "activity_20": 116.814524, "activity_30": 116.677763}, "trend_signal": 0, "fair_value": 116.446987, "relative_strength": -6.482912, "rate_of_change": -0.009702548739025266, "market_dynamics": 1.208547, "expectation": {"probability": 56.9518, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 116.449997, "high": 116.860001, "low": 116.150002, "close": 116.980003, "volume": 3269}, "trend_line": 116.752333, "activity_lines": {"activity_5": 117.161334, "activity_10": 117.160182, "activity_20": 116.848191, "activity_30": 116.689161}, "trend_signal": 0, "fair_value": 116.483013, "relative_strength": -6.107189, "rate_of_change": -0.04366313759214554, "market_dynamics": 1.086995, "expectation": {"probability": 55.8415, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 116.980003, "high": 117.019997, "low": 115.809998, "close": 115.809998, "volume": 714}, "trend_line": 116.6, "activity_lines": {"activity_5": 116.700666, "activity_10": 116.936909, "activity_20": 116.769571, "activity_30": 116.628365}, "trend_signal": 1, "fair_value": 116.522885, "relative_strength": -6.218514, "rate_of_change": -0.1304753370538632, "market_dynamics": 0.764354, "expectation": {"probability": 62.153, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 116.059998, "high": 116.139999, "low": 115.629997, "close": 115.629997, "volume": 592}, "trend_line": 116.503333, "activity_lines": {"activity_5": 116.269999, "activity_10": 116.678545, "activity_20": 116.674666, "activity_30": 116.565785}, "trend_signal": 0, "fair_value": 116.55641, "relative_strength": -6.948504, "rate_of_change": -0.0829048027444224, "market_dynamics": 0.351686, "expectation": {"probability": 60.4222, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 115.629997, "high": 115.629997, "low": 115.349998, "close": 115.379997, "volume": 56}, "trend_line": 116.408, "activity_lines": {"activity_5": 115.850665, "activity_10": 116.415272, "activity_20": 116.562285, "activity_30": 116.493311}, "trend_signal": 0, "fair_value": 116.5875, "relative_strength": -6.259189, "rate_of_change": -0.08182856021809828, "market_dynamics": 0.003453, "expectation": {"probability": 59.2748, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 115.019997, "high": 115.980003, "low": 115.019997, "close": 115.82, "volume": 581}, "trend_line": 116.340666, "activity_lines": {"activity_5": 115.740665, "activity_10": 116.245817, "activity_20": 116.496571, "activity_30": 116.455376}, "trend_signal": 0, "fair_value": 116.612885, "relative_strength": -6.57644, "rate_of_change": -0.05784310356676727, "market_dynamics": -0.311337, "expectation": {"probability": 55.9939, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 116.730003, "high": 116.730003, "low": 116.029999, "close": 116.540001, "volume": 84}, "trend_line": 116.358333, "activity_lines": {"activity_5": 115.945999, "activity_10": 116.227454, "activity_20": 116.500381, "activity_30": 116.468236}, "trend_signal": 0, "fair_value": 116.668654, "relative_strength": -7.462213, "rate_of_change": 0.015185575781389274, "market_dynamics": -0.360335, "expectation": {"probability": 58.1214, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 116.540001, "high": 117.900002, "low": 116.540001, "close": 117.769997, "volume": 1900}, "trend_line": 116.385, "activity_lines": {"activity_5": 116.590665, "activity_10": 116.455817, "activity_20": 116.61938, "activity_30": 116.559311}, "trend_signal": 1, "fair_value": 116.730449, "relative_strength": -5.022324, "rate_of_change": 0.022917997630649563, "market_dynamics": -0.228127, "expectation": {"probability": 56.9919, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 117.449997, "high": 117.449997, "low": 116.519997, "close": 116.379997, "volume": 326}, "trend_line": 116.442333, "activity_lines": {"activity_5": 116.641332, "activity_10": 116.420362, "activity_20": 116.601047, "activity_30": 116.558989}, "trend_signal": 0, "fair_value": 116.779936, "relative_strength": -4.609527, "rate_of_change": 0.04926150277097551, "market_dynamics": -0.10963, "expectation": {"probability": 62.2652, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 116.379997, "high": 116.379997, "low": 114.879997, "close": 115.550003, "volume": 2474}, "trend_line": 116.472666, "activity_lines": {"activity_5": 116.365333, "activity_10": 116.246181, "activity_20": 116.500095, "activity_30": 116.501419}, "trend_signal": 0, "fair_value": 116.823846, "relative_strength": -4.872182, "rate_of_change": 0.026049804412626148, "market_dynamics": -0.142575, "expectation": {"probability": 61.8009, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 115.550003, "high": 116.68, "low": 115.529999, "close": 116.07, "volume": 2187}, "trend_line": 116.482, "activity_lines": {"activity_5": 116.251333, "activity_10": 116.207818, "activity_20": 116.450952, "activity_30": 116.47544}, "trend_signal": 0, "fair_value": 116.859615, "relative_strength": -5.888289, "rate_of_change": 0.008013897440963112, "market_dynamics": -0.264967, "expectation": {"probability": 54.7423, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 115.900002, "high": 115.900002, "low": 115.0, "close": 115.050003, "volume": 3619}, "trend_line": 116.423666, "activity_lines": {"activity_5": 115.780668, "activity_10": 116.0, "activity_20": 116.303857, "activity_30": 116.383054}, "trend_signal": 0, "fair_value": 116.878205, "relative_strength": -6.939226, "rate_of_change": -0.05007984066207835, "market_dynamics": -0.540277, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 115.050003, "high": 116.190002, "low": 115.050003, "close": 115.970001, "volume": 2404}, "trend_line": 116.423, "activity_lines": {"activity_5": 115.716001, "activity_10": 115.994546, "activity_20": 116.251571, "activity_30": 116.353785}, "trend_signal": 0, "fair_value": 116.897756, "relative_strength": -8.197534, "rate_of_change": -0.0005720486417215144, "market_dynamics": -0.570699, "expectation": {"probability": 53.2167, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 115.559998, "high": 116.050003, "low": 115.559998, "close": 115.519997, "volume": 2005}, "trend_line": 116.375, "activity_lines": {"activity_5": 115.621333, "activity_10": 115.904364, "activity_20": 116.155047, "activity_30": 116.295527}, "trend_signal": 0, "fair_value": 116.906795, "relative_strength": -8.984727, "rate_of_change": -0.041228966784915194, "market_dynamics": -0.57596, "expectation": {"probability": 59.3183, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 116.519997, "high": 118.550003, "low": 116.510002, "close": 118.610001, "volume": 2633}, "trend_line": 116.449333, "activity_lines": {"activity_5": 116.614, "activity_10": 116.378, "activity_20": 116.363952, "activity_30": 116.43972}, "trend_signal": 0, "fair_value": 116.949167, "relative_strength": 0.335885, "rate_of_change": 0.06387368421052268, "market_dynamics": -0.090716, "expectation": {"probability": 52.1325, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 119.370003, "high": 120.830002, "low": 117.209999, "close": 120.629997, "volume": 10990}, "trend_line": 116.603, "activity_lines": {"activity_5": 118.075999, "activity_10": 117.160181, "activity_20": 116.753476, "activity_30": 116.70944}, "trend_signal": 1, "fair_value": 117.011346, "relative_strength": 3.094123, "rate_of_change": 0.13196039517031727, "market_dynamics": 0.57971, "expectation": {"probability": 53.4829, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 120.800003, "high": 121.449997, "low": 119.699997, "close": 119.720001, "volume": 4766}, "trend_line": 116.722666, "activity_lines": {"activity_5": 118.930666, "activity_10": 117.689454, "activity_20": 117.038714, "activity_30": 116.910537}, "trend_signal": 1, "fair_value": 117.071603, "relative_strength": 5.541465, "rate_of_change": 0.10262686208760442, "market_dynamics": 1.04314, "expectation": {"probability": 56.3699, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 120.349998, "high": 120.459999, "low": 118.5, "close": 119.480003, "volume": 6111}, "trend_line": 116.814333, "activity_lines": {"activity_5": 119.394001, "activity_10": 118.117273, "activity_20": 117.292, "activity_30": 117.08843}, "trend_signal": 1, "fair_value": 117.130897, "relative_strength": 4.842313, "rate_of_change": 0.07853401840564629, "market_dynamics": 1.605789, "expectation": {"probability": 56.0391, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 119.639999, "high": 120.169998, "low": 118.360001, "close": 119.339996, "volume": 22417}, "trend_line": 116.938, "activity_lines": {"activity_5": 119.576666, "activity_10": 118.488545, "activity_20": 117.520904, "activity_30": 117.251376}, "trend_signal": 1, "fair_value": 117.19609, "relative_strength": 1.495, "rate_of_change": 0.10586628954171019, "market_dynamics": 1.660905, "expectation": {"probability": 55.5771, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 119.769997, "high": 119.959999, "low": 117.18, "close": 117.959999, "volume": 3185}, "trend_line": 117.002333, "activity_lines": {"activity_5": 119.044666, "activity_10": 118.55509, "activity_20": 117.607476, "activity_30": 117.317311}, "trend_signal": 1, "fair_value": 117.258718, "relative_strength": -3.029195, "rate_of_change": 0.055014623133618365, "market_dynamics": 1.352536, "expectation": {"probability": 55.3645, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 118.639999, "high": 118.809998, "low": 116.839996, "close": 117.449997, "volume": 6249}, "trend_line": 117.054, "activity_lines": {"activity_5": 118.385998, "activity_10": 118.48509, "activity_20": 117.644809, "activity_30": 117.346193}, "trend_signal": 1, "fair_value": 117.312372, "relative_strength": -5.098599, "rate_of_change": 0.04415894852285468, "market_dynamics": 1.058449, "expectation": {"probability": 54.5232, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 117.82, "high": 119.349998, "low": 117.540001, "close": 119.110001, "volume": 3229}, "trend_line": 117.139, "activity_lines": {"activity_5": 118.492666, "activity_10": 118.691817, "activity_20": 117.837857, "activity_30": 117.478838}, "trend_signal": 1, "fair_value": 117.37891, "relative_strength": -0.479107, "rate_of_change": 0.0726160575460845, "market_dynamics": 0.807337, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 118.800003, "high": 119.949997, "low": 118.800003, "close": 119.489998, "volume": 3807}, "trend_line": 117.266, "activity_lines": {"activity_5": 118.766665, "activity_10": 118.893817, "activity_20": 118.056952, "activity_30": 117.630516}, "trend_signal": 1, "fair_value": 117.449808, "relative_strength": 0.415812, "rate_of_change": 0.10841820401404276, "market_dynamics": 0.603284, "expectation": {"probability": 51.6115, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 120.139999, "high": 120.43, "low": 118.370003, "close": 119.379997, "volume": 8817}, "trend_line": 117.316666, "activity_lines": {"activity_5": 119.003332, "activity_10": 119.011817, "activity_20": 118.248047, "activity_30": 117.766902}, "trend_signal": 1, "fair_value": 117.514167, "relative_strength": 0.428954, "rate_of_change": 0.04320604437773315, "market_dynamics": 0.690266, "expectation": {"probability": 54.0082, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 119.620003, "high": 121.510002, "low": 119.300003, "close": 121.5, "volume": 5117}, "trend_line": 117.495333, "activity_lines": {"activity_5": 119.943999, "activity_10": 119.44509, "activity_20": 118.62319, "activity_30": 118.036795}, "trend_signal": 1, "fair_value": 117.581923, "relative_strength": 4.267145, "rate_of_change": 0.15229464499102316, "market_dynamics": 0.89643, "expectation": {"probability": 51.4662, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 122.120003, "high": 122.120003, "low": 120.949997, "close": 120.949997, "volume": 5749}, "trend_line": 117.629333, "activity_lines": {"activity_5": 120.465332, "activity_10": 119.725817, "activity_20": 118.916808, "activity_30": 118.259677}, "trend_signal": 1, "fair_value": 117.636218, "relative_strength": 1.764278, "rate_of_change": 0.11404708304456684, "market_dynamics": 1.083153, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 120.43, "high": 121.330002, "low": 120.290001, "close": 120.309998, "volume": 6790}, "trend_line": 117.712666, "activity_lines": {"activity_5": 120.539998, "activity_10": 119.884362, "activity_20": 119.125046, "activity_30": 118.432623}, "trend_signal": 1, "fair_value": 117.691218, "relative_strength": 0.46245, "rate_of_change": 0.07084372398846817, "market_dynamics": 1.141268, "expectation": {"probability": 53.6509, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/81378b64-7083-4079-a8d3-1273f06952ea/", "share_image": "https://sharemaestro.com/terminal/81378b64-7083-4079-a8d3-1273f06952ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}