{"ticker": {"uuid": "8137bd69-01df-4b33-9dd3-7c63e45ea231", "symbol": "4180", "name": "Appier Group, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4180 rose 25.99%, moving from 754.00 to 950.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.63 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is undecided at 48.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "950.00"}, {"label": "12-Week Change", "value": "25.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.63"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 988.0, "high": 988.0, "low": 896.0, "close": 950.0, "volume": 7185800}, "trend_line": 974.758272, "activity_lines": {"activity_5": 961.733333, "activity_10": 940.236364, "activity_20": 896.647619, "activity_30": 924.339333}, "trend_signal": 0, "fair_value": 1417.957563, "relative_strength": -43.630087, "rate_of_change": -1.1672473363108444, "market_dynamics": 1.012775, "expectation": {"probability": 48.3289, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1435.135075, "high": 1583.631729, "low": 1419.18913, "close": 1488.952759, "volume": 6808100}, "trend_line": 1601.172286, "activity_lines": {"activity_5": 1427.228638, "activity_10": 1454.270288, "activity_20": 1559.019948, "activity_30": 1584.699099}, "trend_signal": 0, "fair_value": 1378.067704, "relative_strength": -8.116773, "rate_of_change": 0.14128427339661567, "market_dynamics": -1.165536, "expectation": {"probability": 46.2672, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1541.773572, "high": 1971.317581, "low": 1515.861411, "close": 1966.334473, "volume": 13382300}, "trend_line": 1611.736475, "activity_lines": {"activity_5": 1604.295077, "activity_10": 1542.679688, "activity_20": 1590.176241, "activity_30": 1608.25795}, "trend_signal": 0, "fair_value": 1383.13897, "relative_strength": 14.862351, "rate_of_change": 0.6597784068815654, "market_dynamics": -0.730652, "expectation": {"probability": 39.7366, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1926.469531, "high": 2023.141825, "low": 1756.047281, "close": 1791.925659, "volume": 12398300}, "trend_line": 1615.889063, "activity_lines": {"activity_5": 1693.592358, "activity_10": 1591.912791, "activity_20": 1602.667231, "activity_30": 1619.883059}, "trend_signal": 0, "fair_value": 1386.632873, "relative_strength": 6.687279, "rate_of_change": 0.25764683398383414, "market_dynamics": -0.264404, "expectation": {"probability": 43.0332, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1727.145364, "high": 1819.831047, "low": 1600.57427, "close": 1743.091309, "volume": 8764100}, "trend_line": 1618.679606, "activity_lines": {"activity_5": 1743.822111, "activity_10": 1627.609981, "activity_20": 1610.720892, "activity_30": 1628.089655}, "trend_signal": 0, "fair_value": 1389.653707, "relative_strength": 1.789488, "rate_of_change": 0.17269397162816513, "market_dynamics": 0.137958, "expectation": {"probability": 38.8535, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1777.97297, "high": 1827.804051, "low": 1650.405393, "close": 1721.165527, "volume": 5005400}, "trend_line": 1622.898637, "activity_lines": {"activity_5": 1758.37277, "activity_10": 1655.533501, "activity_20": 1617.806395, "activity_30": 1634.70165}, "trend_signal": 0, "fair_value": 1392.439521, "relative_strength": 2.305827, "rate_of_change": 0.2606464543298933, "market_dynamics": 0.450308, "expectation": {"probability": 37.9556, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1681.300709, "high": 1791.925655, "low": 1579.645283, "close": 1752.060791, "volume": 5304100}, "trend_line": 1629.808549, "activity_lines": {"activity_5": 1761.628385, "activity_10": 1685.558984, "activity_20": 1628.076342, "activity_30": 1643.034692}, "trend_signal": 0, "fair_value": 1395.436365, "relative_strength": 3.317818, "rate_of_change": 0.42577594450219974, "market_dynamics": 0.361981, "expectation": {"probability": 41.9326, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1759.037197, "high": 1759.037197, "low": 1620.506747, "close": 1650.405396, "volume": 3147800}, "trend_line": 1639.608663, "activity_lines": {"activity_5": 1713.458333, "activity_10": 1691.991719, "activity_20": 1628.346854, "activity_30": 1644.363521}, "trend_signal": 0, "fair_value": 1397.543547, "relative_strength": -3.056602, "rate_of_change": 0.6013046137236757, "market_dynamics": 0.256441, "expectation": {"probability": 42.5308, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1665.35465, "high": 1694.256676, "low": 1589.611461, "close": 1635.456055, "volume": 3937300}, "trend_line": 1649.010128, "activity_lines": {"activity_5": 1681.367106, "activity_10": 1693.368861, "activity_20": 1628.688551, "activity_30": 1644.095611}, "trend_signal": 0, "fair_value": 1399.493649, "relative_strength": -5.917093, "rate_of_change": 0.5733968850102322, "market_dynamics": 0.18315, "expectation": {"probability": 44.7481, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1645.422284, "high": 1705.219598, "low": 1595.591152, "close": 1603.564087, "volume": 3930200}, "trend_line": 1656.385128, "activity_lines": {"activity_5": 1649.07653, "activity_10": 1685.577071, "activity_20": 1627.065472, "activity_30": 1641.163608}, "trend_signal": 0, "fair_value": 1401.152759, "relative_strength": -6.692146, "rate_of_change": 0.4472380050779167, "market_dynamics": 0.132395, "expectation": {"probability": 43.8127, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1613.530402, "high": 1702.229726, "low": 1521.841164, "close": 1537.787109, "volume": 3990600}, "trend_line": 1656.983097, "activity_lines": {"activity_5": 1604.162109, "activity_10": 1660.62528, "activity_20": 1620.577935, "activity_30": 1633.512123}, "trend_signal": 0, "fair_value": 1402.254649, "relative_strength": -11.761242, "rate_of_change": 0.0361008433299667, "market_dynamics": -0.01638, "expectation": {"probability": 42.6871, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1544.763543, "high": 1708.209442, "low": 1438.125028, "close": 1501.908813, "volume": 8875600}, "trend_line": 1656.252242, "activity_lines": {"activity_5": 1559.513485, "activity_10": 1626.595188, "activity_20": 1611.831397, "activity_30": 1623.507331}, "trend_signal": 0, "fair_value": 1403.051882, "relative_strength": -11.226629, "rate_of_change": -0.0441075712433788, "market_dynamics": -0.043394, "expectation": {"probability": 41.7637, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1509.881742, "high": 1763.023537, "low": 1508.88512, "close": 1666.351318, "volume": 6150500}, "trend_line": 1660.637378, "activity_lines": {"activity_5": 1586.355827, "activity_10": 1622.228169, "activity_20": 1619.557585, "activity_30": 1624.158884}, "trend_signal": 0, "fair_value": 1405.14156, "relative_strength": -2.398577, "rate_of_change": 0.26476256990327895, "market_dynamics": -0.015683, "expectation": {"probability": 42.3116, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1694.256721, "high": 1839.763466, "low": 1686.283749, "close": 1794.915527, "volume": 5651600}, "trend_line": 1659.24211, "activity_lines": {"activity_5": 1654.989843, "activity_10": 1646.6907, "activity_20": 1639.001197, "activity_30": 1632.82199}, "trend_signal": 0, "fair_value": 1408.210646, "relative_strength": 1.169445, "rate_of_change": -0.08402002860373937, "market_dynamics": 0.124886, "expectation": {"probability": 40.3722, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1795.912189, "high": 1857.702729, "low": 1709.206013, "close": 1771.993286, "volume": 4562800}, "trend_line": 1652.365422, "activity_lines": {"activity_5": 1705.352482, "activity_10": 1666.93119, "activity_20": 1655.027826, "activity_30": 1640.09626}, "trend_signal": 0, "fair_value": 1411.052698, "relative_strength": -0.081859, "rate_of_change": -0.4144475335187721, "market_dynamics": 0.262147, "expectation": {"probability": 40.3536, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1695.253345, "high": 1793.918929, "low": 1630.472941, "close": 1742.094604, "volume": 9439000}, "trend_line": 1651.368799, "activity_lines": {"activity_5": 1734.52028, "activity_10": 1681.210065, "activity_20": 1667.077457, "activity_30": 1645.885239}, "trend_signal": 0, "fair_value": 1413.618914, "relative_strength": -4.688296, "rate_of_change": -0.06031492711785877, "market_dynamics": 0.427223, "expectation": {"probability": 39.7126, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1729.138517, "high": 1779.96622, "low": 1587.61824, "close": 1656.385132, "volume": 3337800}, "trend_line": 1650.405396, "activity_lines": {"activity_5": 1721.497754, "activity_10": 1679.524871, "activity_20": 1669.94393, "activity_30": 1646.208874}, "trend_signal": 0, "fair_value": 1415.486347, "relative_strength": -6.393207, "rate_of_change": -0.05833966347089564, "market_dynamics": 0.191746, "expectation": {"probability": 38.8027, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1674.324197, "high": 1718.175545, "low": 1552.736535, "close": 1593.598022, "volume": 4070700}, "trend_line": 1638.04729, "activity_lines": {"activity_5": 1677.24777, "activity_10": 1668.163396, "activity_20": 1665.947957, "activity_30": 1642.543882}, "trend_signal": 1, "fair_value": 1416.845978, "relative_strength": -8.510146, "rate_of_change": -0.748792147065916, "market_dynamics": -0.18762, "expectation": {"probability": 44.0838, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1602.567505, "high": 1606.553992, "low": 1420.185751, "close": 1489.949341, "volume": 5456900}, "trend_line": 1625.689185, "activity_lines": {"activity_5": 1603.298446, "activity_10": 1638.989568, "activity_20": 1651.738981, "activity_30": 1632.989176}, "trend_signal": 0, "fair_value": 1417.399791, "relative_strength": -12.079045, "rate_of_change": -0.7544412835602582, "market_dynamics": -0.575476, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1541.773649, "high": 1590.608027, "low": 1489.949324, "close": 1550.743164, "volume": 3231200}, "trend_line": 1614.128373, "activity_lines": {"activity_5": 1569.944808, "activity_10": 1623.514739, "activity_20": 1643.130061, "activity_30": 1628.153948}, "trend_signal": 0, "fair_value": 1418.402373, "relative_strength": -12.29947, "rate_of_change": -0.7111329832707193, "market_dynamics": -1.027137, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1488.952672, "high": 1513.868274, "low": 1363.378385, "close": 1370.354736, "volume": 4499100}, "trend_line": 1600.441439, "activity_lines": {"activity_5": 1491.211702, "activity_10": 1576.202395, "activity_20": 1616.230769, "activity_30": 1612.426617}, "trend_signal": 0, "fair_value": 1418.043809, "relative_strength": -19.763233, "rate_of_change": -0.8479458157693921, "market_dynamics": -1.157872, "expectation": {"probability": 45.2888, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1346.435784, "high": 1374.341227, "low": 1217.87159, "close": 1260.726318, "volume": 7772800}, "trend_line": 1586.721281, "activity_lines": {"activity_5": 1400.718449, "activity_10": 1512.001835, "activity_20": 1579.018813, "activity_30": 1590.509512}, "trend_signal": 0, "fair_value": 1416.878494, "relative_strength": -25.232433, "rate_of_change": -0.8572733538174686, "market_dynamics": -1.158155, "expectation": {"probability": 44.6911, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1239.797308, "high": 1320.523682, "low": 1153.091145, "close": 1320.523682, "volume": 5527100}, "trend_line": 1578.881193, "activity_lines": {"activity_5": 1356.534904, "activity_10": 1463.05866, "activity_20": 1548.588637, "activity_30": 1573.335474}, "trend_signal": 0, "fair_value": 1416.170003, "relative_strength": -23.772239, "rate_of_change": -0.4941061857479524, "market_dynamics": -1.141664, "expectation": {"probability": 47.1438, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1415.20275, "high": 1563.699283, "low": 1403.24329, "close": 1540.7771, "volume": 8192100}, "trend_line": 1579.047298, "activity_lines": {"activity_5": 1403.974121, "activity_10": 1460.449336, "activity_20": 1542.210266, "activity_30": 1570.877145}, "trend_signal": 0, "fair_value": 1417.079544, "relative_strength": -12.654221, "rate_of_change": 0.010520424255887374, "market_dynamics": -0.894146, "expectation": {"probability": 43.737, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1559.712911, "high": 1673.327666, "low": 1482.973026, "close": 1532.804077, "volume": 10947600}, "trend_line": 1578.980859, "activity_lines": {"activity_5": 1445.367147, "activity_10": 1461.011071, "activity_20": 1536.268505, "activity_30": 1567.893712}, "trend_signal": 0, "fair_value": 1417.918127, "relative_strength": -15.332466, "rate_of_change": -0.004207537043639952, "market_dynamics": -0.576947, "expectation": {"probability": 42.1438, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1519.847932, "high": 1703.226291, "low": 1510.878337, "close": 1679.307373, "volume": 5561900}, "trend_line": 1584.030408, "activity_lines": {"activity_5": 1536.790544, "activity_10": 1492.558663, "activity_20": 1545.280807, "activity_30": 1574.36639}, "trend_signal": 0, "fair_value": 1419.798625, "relative_strength": -7.052524, "rate_of_change": 0.31979798686084454, "market_dynamics": -0.307388, "expectation": {"probability": 41.7522, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1678.310773, "high": 1681.300638, "low": 1589.611536, "close": 1593.598022, "volume": 4265000}, "trend_line": 1588.116557, "activity_lines": {"activity_5": 1579.047314, "activity_10": 1509.664322, "activity_20": 1546.329638, "activity_30": 1574.983655}, "trend_signal": 0, "fair_value": 1421.04005, "relative_strength": -10.899635, "rate_of_change": 0.2579589999890948, "market_dynamics": -0.086725, "expectation": {"probability": 40.0142, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1617.516876, "high": 1653.395254, "low": 1521.841157, "close": 1531.807373, "volume": 3877300}, "trend_line": 1588.448763, "activity_lines": {"activity_5": 1578.515755, "activity_10": 1516.676902, "activity_20": 1542.24823, "activity_30": 1571.350805}, "trend_signal": 0, "fair_value": 1421.825633, "relative_strength": -11.06438, "rate_of_change": 0.020918237930066613, "market_dynamics": -0.158476, "expectation": {"probability": 42.0519, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1545.760172, "high": 1668.34451, "low": 1435.135145, "close": 1621.503296, "volume": 5289300}, "trend_line": 1594.162724, "activity_lines": {"activity_5": 1593.797257, "activity_10": 1541.121298, "activity_20": 1547.274043, "activity_30": 1573.483355}, "trend_signal": 0, "fair_value": 1423.231814, "relative_strength": -7.517492, "rate_of_change": 0.35971956622688533, "market_dynamics": -0.111294, "expectation": {"probability": 40.8482, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1613.53032, "high": 1767.010166, "low": 1581.63843, "close": 1638.445923, "volume": 4788000}, "trend_line": 1604.859794, "activity_lines": {"activity_5": 1609.344556, "activity_10": 1566.254281, "activity_20": 1553.979882, "activity_30": 1576.340336}, "trend_signal": 0, "fair_value": 1424.736808, "relative_strength": -7.03293, "rate_of_change": 0.6710149371175448, "market_dynamics": -0.049681, "expectation": {"probability": 41.7155, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1744.087757, "high": 1861.689237, "low": 1688.276948, "close": 1843.75, "volume": 6013700}, "trend_line": 1619.742676, "activity_lines": {"activity_5": 1686.283757, "activity_10": 1627.120683, "activity_20": 1580.072385, "activity_30": 1591.752607}, "trend_signal": 0, "fair_value": 1427.646622, "relative_strength": 3.572521, "rate_of_change": 0.9273633781369507, "market_dynamics": 0.285781, "expectation": {"probability": 37.5956, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1770.000025, "high": 1885.608135, "low": 1759.037187, "close": 1791.925659, "volume": 1961000}, "trend_line": 1629.841772, "activity_lines": {"activity_5": 1734.985335, "activity_10": 1669.957291, "activity_20": 1599.772271, "activity_30": 1602.861187}, "trend_signal": 0, "fair_value": 1430.158891, "relative_strength": 0.905871, "rate_of_change": 0.623500025629992, "market_dynamics": 0.574371, "expectation": {"probability": 36.6818, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1823.817611, "high": 1879.628335, "low": 1764.020312, "close": 1808.868286, "volume": 3639200}, "trend_line": 1624.5929, "activity_lines": {"activity_5": 1776.112614, "activity_10": 1706.216206, "activity_20": 1619.704708, "activity_30": 1614.411284}, "trend_signal": 0, "fair_value": 1432.752791, "relative_strength": -4.183573, "rate_of_change": -0.32204794908151935, "market_dynamics": 0.742729, "expectation": {"probability": 40.7384, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1842.753409, "high": 1848.733139, "low": 1656.385187, "close": 1706.216309, "volume": 4063600}, "trend_line": 1621.735921, "activity_lines": {"activity_5": 1764.551839, "activity_10": 1714.932133, "activity_20": 1629.182114, "activity_30": 1619.677311}, "trend_signal": 0, "fair_value": 1434.613087, "relative_strength": -10.268166, "rate_of_change": -0.17585814883224823, "market_dynamics": 0.781564, "expectation": {"probability": 39.6562, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1759.037156, "high": 1857.702727, "low": 1731.13175, "close": 1790.929077, "volume": 4314300}, "trend_line": 1623.330513, "activity_lines": {"activity_5": 1775.58112, "activity_10": 1736.042396, "activity_20": 1647.14978, "activity_30": 1630.592998}, "trend_signal": 1, "fair_value": 1437.020627, "relative_strength": -5.048296, "rate_of_change": 0.0983262428458072, "market_dynamics": 0.719078, "expectation": {"probability": 40.386, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1799.898659, "high": 1824.814123, "low": 1674.324282, "close": 1713.192505, "volume": 5021300}, "trend_line": 1623.064746, "activity_lines": {"activity_5": 1750.532666, "activity_10": 1738.325555, "activity_20": 1657.623793, "activity_30": 1636.390546}, "trend_signal": 1, "fair_value": 1438.87413, "relative_strength": -9.552809, "rate_of_change": -0.016371712221988906, "market_dynamics": 0.741269, "expectation": {"probability": 39.3684, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1743.091203, "high": 1792.922304, "low": 1687.280325, "close": 1775.979736, "volume": 4212200}, "trend_line": 1623.862044, "activity_lines": {"activity_5": 1755.117122, "activity_10": 1751.408481, "activity_20": 1674.21517, "activity_30": 1646.256029}, "trend_signal": 1, "fair_value": 1441.121501, "relative_strength": -7.322137, "rate_of_change": 0.04912299413593173, "market_dynamics": 0.739377, "expectation": {"probability": 40.3433, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1841.756777, "high": 2029.121622, "low": 1725.151938, "close": 1726.14856, "volume": 11786000}, "trend_line": 1626.386816, "activity_lines": {"activity_5": 1744.154248, "activity_10": 1752.115161, "activity_20": 1685.491224, "activity_30": 1652.855159}, "trend_signal": 1, "fair_value": 1443.009097, "relative_strength": -13.013548, "rate_of_change": 0.15547946387002223, "market_dynamics": 0.81961, "expectation": {"probability": 39.946, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1761.030399, "high": 1990.25326, "low": 1736.114859, "close": 1783.952637, "volume": 10235900}, "trend_line": 1631.336702, "activity_lines": {"activity_5": 1757.974048, "activity_10": 1759.798198, "activity_20": 1701.641234, "activity_30": 1663.020696}, "trend_signal": 1, "fair_value": 1445.252147, "relative_strength": -10.98323, "rate_of_change": 0.3043486304306162, "market_dynamics": 0.857259, "expectation": {"probability": 40.5498, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1796.908846, "high": 1948.39522, "low": 1781.959521, "close": 1829.797363, "volume": 9217400}, "trend_line": 1638.877812, "activity_lines": {"activity_5": 1781.893001, "activity_10": 1772.863015, "activity_20": 1720.757393, "activity_30": 1675.82461}, "trend_signal": 1, "fair_value": 1447.765514, "relative_strength": -9.724096, "rate_of_change": 0.4622656984762603, "market_dynamics": 0.896081, "expectation": {"probability": 41.5935, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1822.820883, "high": 1861.689125, "low": 1640.439111, "close": 1661.368164, "volume": 8035800}, "trend_line": 1642.99718, "activity_lines": {"activity_5": 1747.077669, "activity_10": 1751.825224, "activity_20": 1722.503847, "activity_30": 1677.2756}, "trend_signal": 1, "fair_value": 1449.152544, "relative_strength": -16.811581, "rate_of_change": 0.25135296663593626, "market_dynamics": 0.703901, "expectation": {"probability": 41.4696, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1624.49327, "high": 1654.39194, "low": 1472.010142, "close": 1517.854736, "volume": 6643100}, "trend_line": 1643.528711, "activity_lines": {"activity_5": 1667.879484, "activity_10": 1708.010116, "activity_20": 1709.196577, "activity_30": 1669.201894}, "trend_signal": 1, "fair_value": 1449.595784, "relative_strength": -21.160633, "rate_of_change": 0.03235130324446807, "market_dynamics": 0.314792, "expectation": {"probability": 43.0007, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1573.665537, "high": 1719.17223, "low": 1536.790537, "close": 1676.317505, "volume": 5160800}, "trend_line": 1643.860917, "activity_lines": {"activity_5": 1658.710555, "activity_10": 1697.989529, "activity_20": 1709.756578, "activity_30": 1671.3173}, "trend_signal": 1, "fair_value": 1451.049129, "relative_strength": -16.80056, "rate_of_change": 0.020212972111567935, "market_dynamics": -0.064352, "expectation": {"probability": 40.5509, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1668.344526, "high": 1672.331012, "low": 1539.780301, "close": 1563.699219, "volume": 3893100}, "trend_line": 1636.153707, "activity_lines": {"activity_5": 1615.324268, "activity_10": 1669.902903, "activity_20": 1697.896772, "activity_30": 1666.145578}, "trend_signal": 0, "fair_value": 1446.379061, "relative_strength": -20.745774, "rate_of_change": -0.4688480588774794, "market_dynamics": -0.54888, "expectation": {"probability": 45.775, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1573.665524, "high": 1574.662145, "low": 1428.158881, "close": 1454.071045, "volume": 4556400}, "trend_line": 1625.556299, "activity_lines": {"activity_5": 1550.078817, "activity_10": 1624.475102, "activity_20": 1675.487034, "activity_30": 1654.398309}, "trend_signal": 0, "fair_value": 1441.964539, "relative_strength": -23.116703, "rate_of_change": -0.6477024716358057, "market_dynamics": -0.875632, "expectation": {"probability": 45.4192, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1471.013454, "high": 1475.996562, "low": 1338.462828, "close": 1355.405396, "volume": 5562000}, "trend_line": 1612.666659, "activity_lines": {"activity_5": 1476.993238, "activity_10": 1567.232784, "activity_20": 1644.055487, "activity_30": 1636.969219}, "trend_signal": 0, "fair_value": 1438.003607, "relative_strength": -28.743388, "rate_of_change": -0.7929371629841102, "market_dynamics": -1.01461, "expectation": {"probability": 47.6931, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1330.489848, "high": 1364.374919, "low": 1266.70618, "close": 1307.567627, "volume": 6299800}, "trend_line": 1601.039408, "activity_lines": {"activity_5": 1408.359253, "activity_10": 1507.797909, "activity_20": 1609.610352, "activity_30": 1617.28541}, "trend_signal": 0, "fair_value": 1433.736022, "relative_strength": -26.160697, "rate_of_change": -0.7209953114061303, "market_dynamics": -1.198878, "expectation": {"probability": 47.0348, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1353.412165, "high": 1406.233188, "low": 1284.645329, "close": 1307.567627, "volume": 5277300}, "trend_line": 1591.505062, "activity_lines": {"activity_5": 1353.744409, "activity_10": 1456.879619, "activity_20": 1576.527267, "activity_30": 1598.351747}, "trend_signal": 0, "fair_value": 1429.909251, "relative_strength": -27.306463, "rate_of_change": -0.5955097639920266, "market_dynamics": -1.270328, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1323.513507, "high": 1351.418845, "low": 1274.678983, "close": 1335.4729, "volume": 2868200}, "trend_line": 1586.355847, "activity_lines": {"activity_5": 1333.014648, "activity_10": 1418.645577, "activity_20": 1547.169635, "activity_30": 1581.833543}, "trend_signal": 0, "fair_value": 1426.197474, "relative_strength": -25.873481, "rate_of_change": -0.32354374000727576, "market_dynamics": -1.295583, "expectation": {"probability": 46.7269, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1358.395222, "high": 1417.195896, "low": 1322.516852, "close": 1328.496582, "volume": 4838800}, "trend_line": 1578.947628, "activity_lines": {"activity_5": 1325.174536, "activity_10": 1387.29729, "activity_20": 1518.509642, "activity_30": 1565.197461}, "trend_signal": 0, "fair_value": 1425.392509, "relative_strength": -25.730974, "rate_of_change": -0.4669960408952396, "market_dynamics": -1.273948, "expectation": {"probability": 45.4816, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1328.496528, "high": 1436.13175, "low": 1297.601318, "close": 1336.469604, "volume": 9139300}, "trend_line": 1577.818123, "activity_lines": {"activity_5": 1328.363729, "activity_10": 1366.513203, "activity_20": 1492.084933, "activity_30": 1549.553718}, "trend_signal": 0, "fair_value": 1423.220385, "relative_strength": -25.976935, "rate_of_change": -0.07153530490625501, "market_dynamics": -1.180164, "expectation": {"probability": 46.2514, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1334.476368, "high": 1371.351368, "low": 1236.807432, "close": 1286.63855, "volume": 4939000}, "trend_line": 1578.681864, "activity_lines": {"activity_5": 1316.204956, "activity_10": 1342.576172, "activity_20": 1463.33003, "activity_30": 1530.767939}, "trend_signal": 0, "fair_value": 1420.1858, "relative_strength": -28.199868, "rate_of_change": 0.05474274806513241, "market_dynamics": -1.177001, "expectation": {"probability": 45.7267, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1279.662219, "high": 1307.567551, "low": 1185.979674, "close": 1245.776978, "volume": 5077000}, "trend_line": 1576.190308, "activity_lines": {"activity_5": 1291.820931, "activity_10": 1315.413694, "activity_20": 1433.089679, "activity_30": 1509.290204}, "trend_signal": 0, "fair_value": 1418.435324, "relative_strength": -29.846506, "rate_of_change": -0.15782508539668294, "market_dynamics": -1.177424, "expectation": {"probability": 44.7646, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1262.719581, "high": 1324.510108, "low": 1240.793906, "close": 1255.743164, "volume": 4301700}, "trend_line": 1566.689176, "activity_lines": {"activity_5": 1274.878345, "activity_10": 1297.89126, "activity_20": 1406.479875, "activity_30": 1488.616195}, "trend_signal": 0, "fair_value": 1415.886273, "relative_strength": -29.239995, "rate_of_change": -0.6027909162857173, "market_dynamics": -1.241372, "expectation": {"probability": 46.331, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1250.760035, "high": 1329.49326, "low": 1222.854792, "close": 1305.574341, "volume": 5263700}, "trend_line": 1559.114852, "activity_lines": {"activity_5": 1279.861467, "activity_10": 1295.02824, "activity_20": 1386.761007, "activity_30": 1471.770077}, "trend_signal": 0, "fair_value": 1413.905806, "relative_strength": -25.912489, "rate_of_change": -0.4834605431652104, "market_dynamics": -1.243597, "expectation": {"probability": 47.0681, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1286.638483, "high": 1291.621591, "low": 1161.064225, "close": 1176.01355, "volume": 5934900}, "trend_line": 1542.338391, "activity_lines": {"activity_5": 1243.185807, "activity_10": 1271.308654, "activity_20": 1357.01423, "activity_30": 1447.053864}, "trend_signal": 0, "fair_value": 1411.184264, "relative_strength": -32.192724, "rate_of_change": -1.0760247058437955, "market_dynamics": -1.156009, "expectation": {"probability": 46.215, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1195.94583, "high": 1247.770149, "low": 1178.00677, "close": 1203.918823, "volume": 4970100}, "trend_line": 1529.349085, "activity_lines": {"activity_5": 1226.508976, "activity_10": 1255.924423, "activity_20": 1332.483093, "activity_30": 1425.220343}, "trend_signal": 0, "fair_value": 1409.069636, "relative_strength": -31.667508, "rate_of_change": -0.8421826283905256, "market_dynamics": -1.142665, "expectation": {"probability": 47.1611, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1219.864852, "high": 1271.689226, "low": 1183.986464, "close": 1249.76355, "volume": 4892200}, "trend_line": 1519.947624, "activity_lines": {"activity_5": 1230.628369, "activity_10": 1250.760121, "activity_20": 1315.04222, "activity_30": 1407.182567}, "trend_signal": 0, "fair_value": 1407.370269, "relative_strength": -30.69363, "rate_of_change": -0.6147361051973398, "market_dynamics": -0.946663, "expectation": {"probability": 47.8546, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1261.722919, "high": 1312.550599, "low": 1178.006721, "close": 1295.608032, "volume": 7091200}, "trend_line": 1509.084448, "activity_lines": {"activity_5": 1249.763485, "activity_10": 1254.982162, "activity_20": 1304.235988, "activity_30": 1392.709045}, "trend_signal": 0, "fair_value": 1405.862559, "relative_strength": -27.924891, "rate_of_change": -0.7147072588864313, "market_dynamics": -0.6225, "expectation": {"probability": 49.0235, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1335.473034, "high": 1373.344541, "low": 1276.672223, "close": 1295.608032, "volume": 6096400}, "trend_line": 1497.656519, "activity_lines": {"activity_5": 1266.240942, "activity_10": 1259.929019, "activity_20": 1295.755206, "activity_30": 1378.936373}, "trend_signal": 0, "fair_value": 1404.693445, "relative_strength": -25.280211, "rate_of_change": -0.75727564584909, "market_dynamics": -0.275085, "expectation": {"probability": 49.8584, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1300.591203, "high": 1317.533724, "low": 1222.854674, "close": 1245.776978, "volume": 4915400}, "trend_line": 1477.724085, "activity_lines": {"activity_5": 1266.772469, "activity_10": 1256.413659, "activity_20": 1285.072369, "activity_30": 1362.68608}, "trend_signal": 0, "fair_value": 1403.862926, "relative_strength": -23.006782, "rate_of_change": -1.3309082387802054, "market_dynamics": 0.091232, "expectation": {"probability": 48.1273, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1260.726332, "high": 1274.679034, "low": 1071.368224, "close": 1088.310791, "volume": 7255800}, "trend_line": 1454.270256, "activity_lines": {"activity_5": 1210.164372, "activity_10": 1225.917039, "activity_20": 1261.371757, "activity_30": 1337.562642}, "trend_signal": 0, "fair_value": 1400.815564, "relative_strength": -28.82492, "rate_of_change": -1.5871588774977599, "market_dynamics": 0.224996, "expectation": {"probability": 47.6588, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1015.557439, "high": 1234.814132, "low": 924.864871, "close": 1202.922241, "volume": 10092200}, "trend_line": 1434.072054, "activity_lines": {"activity_5": 1199.467293, "activity_10": 1219.864824, "activity_20": 1250.631969, "activity_30": 1321.346641}, "trend_signal": 0, "fair_value": 1397.985414, "relative_strength": -18.865498, "rate_of_change": -1.388889163940931, "market_dynamics": 0.24044, "expectation": {"probability": 46.0099, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1205.912178, "high": 1575.658703, "low": 1205.912178, "close": 1424.172241, "volume": 10328600}, "trend_line": 1424.670585, "activity_lines": {"activity_5": 1265.642969, "activity_10": 1254.819058, "activity_20": 1263.217873, "activity_30": 1320.707943}, "trend_signal": 0, "fair_value": 1395.794125, "relative_strength": -11.191638, "rate_of_change": -0.6555785655104821, "market_dynamics": 0.445288, "expectation": {"probability": 43.1141, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1440.118319, "high": 1604.560745, "low": 1431.148724, "close": 1599.577637, "volume": 7433400}, "trend_line": 1418.292204, "activity_lines": {"activity_5": 1381.716162, "activity_10": 1318.602836, "activity_20": 1293.173467, "activity_30": 1331.992269}, "trend_signal": 0, "fair_value": 1395.187207, "relative_strength": -0.538598, "rate_of_change": -0.4477091804348575, "market_dynamics": 0.732866, "expectation": {"probability": 42.0662, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1652.398636, "high": 1690.270257, "low": 1604.560863, "close": 1636.452637, "volume": 6131100}, "trend_line": 1415.734208, "activity_lines": {"activity_5": 1489.816382, "activity_10": 1383.745645, "activity_20": 1325.948077, "activity_30": 1346.067136}, "trend_signal": 0, "fair_value": 1393.264238, "relative_strength": 1.591866, "rate_of_change": -0.1803574744883814, "market_dynamics": 1.073193, "expectation": {"probability": 40.6433, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1644.425656, "high": 1716.182389, "low": 1577.652002, "close": 1609.543945, "volume": 4996600}, "trend_line": 1410.186349, "activity_lines": {"activity_5": 1562.901994, "activity_10": 1435.624345, "activity_20": 1354.821634, "activity_30": 1358.57099}, "trend_signal": 0, "fair_value": 1392.082347, "relative_strength": 6.614116, "rate_of_change": -0.39187150869494397, "market_dynamics": 1.226457, "expectation": {"probability": 39.9142, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1555.726323, "high": 1754.054021, "low": 1551.739837, "close": 1681.300659, "volume": 5230700}, "trend_line": 1408.691418, "activity_lines": {"activity_5": 1625.157633, "activity_10": 1493.174718, "activity_20": 1389.091181, "activity_30": 1376.062235}, "trend_signal": 0, "fair_value": 1391.366824, "relative_strength": 11.096432, "rate_of_change": -0.10600946471081966, "market_dynamics": 1.189988, "expectation": {"probability": 40.8036, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1719.172327, "high": 1778.969601, "low": 1675.320887, "close": 1739.104736, "volume": 4133400}, "trend_line": 1407.196488, "activity_lines": {"activity_5": 1674.789404, "activity_10": 1553.388794, "activity_20": 1427.086198, "activity_30": 1397.379224}, "trend_signal": 0, "fair_value": 1391.494596, "relative_strength": 11.697301, "rate_of_change": -0.10612189304897628, "market_dynamics": 1.135351, "expectation": {"probability": 41.662, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1748.074285, "high": 1841.756823, "low": 1744.087799, "close": 1829.797363, "volume": 3559800}, "trend_line": 1407.196488, "activity_lines": {"activity_5": 1733.656551, "activity_10": 1622.028862, "activity_20": 1471.796551, "activity_30": 1424.643796}, "trend_signal": 1, "fair_value": 1393.915876, "relative_strength": 11.521323, "rate_of_change": 0.0, "market_dynamics": 1.113747, "expectation": {"probability": 41.4574, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1769.003385, "high": 1816.841223, "low": 1687.280392, "close": 1713.192505, "volume": 4081200}, "trend_line": 1408.923966, "activity_lines": {"activity_5": 1738.30743, "activity_10": 1659.755513, "activity_20": 1503.014533, "activity_30": 1444.385475}, "trend_signal": 1, "fair_value": 1396.982403, "relative_strength": 7.828937, "rate_of_change": 0.122760255211781, "market_dynamics": 1.100645, "expectation": {"probability": 40.5502, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1689.273717, "high": 1772.989852, "low": 1686.283852, "close": 1758.040527, "volume": 3409600}, "trend_line": 1416.93016, "activity_lines": {"activity_5": 1752.791658, "activity_10": 1697.137886, "activity_20": 1536.709837, "activity_30": 1466.909124}, "trend_signal": 1, "fair_value": 1400.112817, "relative_strength": 8.123121, "rate_of_change": 0.5682488333795455, "market_dynamics": 1.071901, "expectation": {"probability": 41.5631, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1754.054017, "high": 1767.010115, "low": 1698.243208, "close": 1714.189209, "volume": 2501900}, "trend_line": 1418.19255, "activity_lines": {"activity_5": 1742.759009, "activity_10": 1714.370388, "activity_20": 1563.984053, "activity_30": 1486.087127}, "trend_signal": 1, "fair_value": 1402.853527, "relative_strength": 7.1071, "rate_of_change": 0.08909331141628717, "market_dynamics": 0.978784, "expectation": {"probability": 41.0064, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1727.14528, "high": 1787.939199, "low": 1533.800623, "close": 1537.787109, "volume": 4630000}, "trend_line": 1417.328813, "activity_lines": {"activity_5": 1671.733089, "activity_10": 1690.234017, "activity_20": 1572.227535, "activity_30": 1493.802905}, "trend_signal": 1, "fair_value": 1404.98093, "relative_strength": -1.20325, "rate_of_change": -0.0609040711714288, "market_dynamics": 0.749065, "expectation": {"probability": 42.2081, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1551.739786, "high": 1669.341176, "low": 1537.787084, "close": 1599.577637, "volume": 3022400}, "trend_line": 1422.179032, "activity_lines": {"activity_5": 1634.725187, "activity_10": 1675.266564, "activity_20": 1585.012763, "activity_30": 1505.560894}, "trend_signal": 1, "fair_value": 1407.676919, "relative_strength": 2.355404, "rate_of_change": 0.3422084526549397, "market_dynamics": 0.525536, "expectation": {"probability": 41.0835, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1604.560844, "high": 1728.141882, "low": 1582.635167, "close": 1687.280396, "volume": 2681000}, "trend_line": 1433.241532, "activity_lines": {"activity_5": 1642.29952, "activity_10": 1676.245066, "activity_20": 1604.750619, "activity_30": 1522.664207}, "trend_signal": 1, "fair_value": 1409.427396, "relative_strength": 4.237348, "rate_of_change": 0.7778556532677103, "market_dynamics": 0.355752, "expectation": {"probability": 41.7736, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1682.297255, "high": 1714.189237, "low": 1481.976351, "close": 1511.875, "volume": 6333700}, "trend_line": 1440.051778, "activity_lines": {"activity_5": 1593.132861, "activity_10": 1644.407537, "activity_20": 1605.348595, "activity_30": 1527.737334}, "trend_signal": 1, "fair_value": 1407.881355, "relative_strength": -4.233599, "rate_of_change": 0.47516387489111683, "market_dynamics": 0.175727, "expectation": {"probability": 43.1761, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1512.871651, "high": 1570.675706, "low": 1405.236539, "close": 1412.212891, "volume": 6174600}, "trend_line": 1443.539954, "activity_lines": {"activity_5": 1527.156535, "activity_10": 1596.225424, "activity_20": 1594.988484, "activity_30": 1525.941277}, "trend_signal": 1, "fair_value": 1406.335315, "relative_strength": -9.149268, "rate_of_change": 0.24222573474716175, "market_dynamics": 0.022309, "expectation": {"probability": 45.1748, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1410.219649, "high": 1471.013483, "low": 1399.256811, "close": 1424.172241, "volume": 3856200}, "trend_line": 1446.496598, "activity_lines": {"activity_5": 1485.298413, "activity_10": 1555.110243, "activity_20": 1584.99379, "activity_30": 1524.691747}, "trend_signal": 1, "fair_value": 1405.051206, "relative_strength": -7.743943, "rate_of_change": 0.20481899318457444, "market_dynamics": -0.213293, "expectation": {"probability": 46.7218, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1418.192643, "high": 1437.128454, "low": 1350.422313, "close": 1379.324341, "volume": 5540300}, "trend_line": 1448.190857, "activity_lines": {"activity_5": 1436.065316, "activity_10": 1511.566943, "activity_20": 1570.115656, "activity_30": 1520.358053}, "trend_signal": 0, "fair_value": 1404.118471, "relative_strength": -12.160666, "rate_of_change": 0.11712844692083416, "market_dynamics": -0.453881, "expectation": {"probability": 47.7294, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1395.27026, "high": 1427.162152, "low": 1310.557354, "close": 1387.297241, "volume": 5419200}, "trend_line": 1449.885112, "activity_lines": {"activity_5": 1404.173405, "activity_10": 1477.663681, "activity_20": 1555.598198, "activity_30": 1516.429433}, "trend_signal": 0, "fair_value": 1404.514563, "relative_strength": -11.910069, "rate_of_change": 0.11699114048472994, "market_dynamics": -0.599977, "expectation": {"probability": 49.0177, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1391.283731, "high": 1516.858032, "low": 1365.371696, "close": 1516.858032, "volume": 8588500}, "trend_line": 1457.559094, "activity_lines": {"activity_5": 1435.467301, "activity_10": 1473.242294, "activity_20": 1552.745957, "activity_30": 1520.750266}, "trend_signal": 0, "fair_value": 1405.690065, "relative_strength": -1.28516, "rate_of_change": 0.5292820745924056, "market_dynamics": -0.541577, "expectation": {"probability": 46.5083, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1527.820983, "high": 1537.787199, "low": 1449.054098, "close": 1467.017578, "volume": 4699500}, "trend_line": 1464.933781, "activity_lines": {"activity_5": 1449.815511, "activity_10": 1464.144143, "activity_20": 1543.106304, "activity_30": 1521.360491}, "trend_signal": 0, "fair_value": 1406.57802, "relative_strength": -7.434374, "rate_of_change": 0.50596144131361, "market_dynamics": -0.483751, "expectation": {"probability": 46.9793, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1467.017553, "high": 1484.981033, "low": 1452.047986, "close": 1457.037842, "volume": 526800}, "trend_line": 1471.643604, "activity_lines": {"activity_5": 1457.183496, "activity_10": 1457.725524, "activity_20": 1531.258604, "activity_30": 1520.851076}, "trend_signal": 0, "fair_value": 1408.762774, "relative_strength": -6.387739, "rate_of_change": 0.4580290991323752, "market_dynamics": -0.568198, "expectation": {"probability": 48.8227, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1462.027655, "high": 1475.001279, "low": 1421.11084, "close": 1467.017578, "volume": 2873800}, "trend_line": 1477.025045, "activity_lines": {"activity_5": 1465.68702, "activity_10": 1454.589571, "activity_20": 1520.204851, "activity_30": 1520.552623}, "trend_signal": 0, "fair_value": 1411.01789, "relative_strength": -3.414637, "rate_of_change": 0.365675560670598, "market_dynamics": -0.599388, "expectation": {"probability": 47.6002, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1447.058156, "high": 1453.045983, "low": 1374.206181, "close": 1395.163574, "volume": 2322500}, "trend_line": 1484.330046, "activity_lines": {"activity_5": 1444.392993, "activity_10": 1440.799436, "activity_20": 1502.939099, "activity_30": 1515.271237}, "trend_signal": 0, "fair_value": 1413.317101, "relative_strength": -5.858857, "rate_of_change": 0.49457529679193407, "market_dynamics": -0.811613, "expectation": {"probability": 50.6282, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1377.200157, "high": 1479.991143, "low": 1371.21233, "close": 1463.025635, "volume": 3038000}, "trend_line": 1492.966939, "activity_lines": {"activity_5": 1445.195231, "activity_10": 1444.659073, "activity_20": 1493.285396, "activity_30": 1513.896759}, "trend_signal": 0, "fair_value": 1416.677409, "relative_strength": -4.297332, "rate_of_change": 0.5818714660714934, "market_dynamics": -0.818669, "expectation": {"probability": 48.2563, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1492.964755, "high": 1810.319654, "low": 1452.048006, "close": 1617.711182, "volume": 12191700}, "trend_line": 1505.23186, "activity_lines": {"activity_5": 1501.148145, "activity_10": 1477.531525, "activity_20": 1499.061355, "activity_30": 1521.944775}, "trend_signal": 0, "fair_value": 1420.339323, "relative_strength": 7.132482, "rate_of_change": 0.8215132351299969, "market_dynamics": -0.394082, "expectation": {"probability": 40.9827, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1599.747654, "high": 1637.670621, "low": 1522.90388, "close": 1614.717285, "volume": 4731200}, "trend_line": 1515.868835, "activity_lines": {"activity_5": 1546.056852, "activity_10": 1506.1233, "activity_20": 1504.854989, "activity_30": 1529.008351}, "trend_signal": 0, "fair_value": 1423.886216, "relative_strength": 9.458426, "rate_of_change": 0.7066668785498529, "market_dynamics": -0.130717, "expectation": {"probability": 45.1058, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1654.63617, "high": 1871.1959, "low": 1641.662545, "close": 1803.333862, "volume": 6681500}, "trend_line": 1532.79303, "activity_lines": {"activity_5": 1643.325789, "activity_10": 1565.544542, "activity_20": 1529.204428, "activity_30": 1547.554481}, "trend_signal": 0, "fair_value": 1429.1405, "relative_strength": 21.038502, "rate_of_change": 1.1164682991850055, "market_dynamics": 0.374352, "expectation": {"probability": 42.9335, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1833.272901, "high": 1864.210005, "low": 1649.646219, "close": 1721.500122, "volume": 7511000}, "trend_line": 1548.650468, "activity_lines": {"activity_5": 1690.895727, "activity_10": 1602.377659, "activity_20": 1545.886193, "activity_30": 1559.729133}, "trend_signal": 0, "fair_value": 1433.978815, "relative_strength": 16.728473, "rate_of_change": 1.0345452836512443, "market_dynamics": 0.805976, "expectation": {"probability": 43.8223, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1681.581273, "high": 1696.55084, "low": 1476.997251, "close": 1480.989136, "volume": 3860500}, "trend_line": 1561.739746, "activity_lines": {"activity_5": 1636.539567, "activity_10": 1589.405089, "activity_20": 1539.622591, "activity_30": 1555.363885}, "trend_signal": 0, "fair_value": 1437.262616, "relative_strength": 5.120878, "rate_of_change": 0.8452054398630073, "market_dynamics": 0.663791, "expectation": {"probability": 46.9874, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1504.940421, "high": 1509.930276, "low": 1393.167653, "close": 1413.127075, "volume": 4326300}, "trend_line": 1568.746574, "activity_lines": {"activity_5": 1558.365153, "activity_10": 1564.746125, "activity_20": 1528.215227, "activity_30": 1545.775971}, "trend_signal": 0, "fair_value": 1441.433844, "relative_strength": 1.215908, "rate_of_change": 0.4486552908668844, "market_dynamics": 0.559217, "expectation": {"probability": 51.255, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1419.114914, "high": 1556.83498, "low": 1380.194049, "close": 1495.95874, "volume": 4725600}, "trend_line": 1571.139457, "activity_lines": {"activity_5": 1521.440234, "activity_10": 1556.12729, "activity_20": 1526.130222, "activity_30": 1541.079982}, "trend_signal": 0, "fair_value": 1445.363023, "relative_strength": 6.606101, "rate_of_change": 0.15253470762320742, "market_dynamics": 0.337622, "expectation": {"probability": 44.8447, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1523.901923, "high": 1545.857321, "low": 1456.039917, "close": 1456.039917, "volume": 2715500}, "trend_line": 1566.354867, "activity_lines": {"activity_5": 1479.126278, "activity_10": 1539.542836, "activity_20": 1520.442608, "activity_30": 1533.654205}, "trend_signal": 0, "fair_value": 1449.112976, "relative_strength": 2.165042, "rate_of_change": -0.304529937090109, "market_dynamics": 0.001538, "expectation": {"probability": 45.6665, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1485.978974, "high": 1515.918107, "low": 1387.179898, "close": 1393.167725, "volume": 3214600}, "trend_line": 1558.245369, "activity_lines": {"activity_5": 1439.007853, "activity_10": 1511.726667, "activity_20": 1509.450678, "activity_30": 1522.480841}, "trend_signal": 0, "fair_value": 1451.431337, "relative_strength": -0.719614, "rate_of_change": -0.5177305712039537, "market_dynamics": -0.169645, "expectation": {"probability": 51.423, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1372.210346, "high": 1380.194115, "low": 1181.597746, "close": 1216.526733, "volume": 4669400}, "trend_line": 1545.144796, "activity_lines": {"activity_5": 1361.897925, "activity_10": 1451.830242, "activity_20": 1483.036334, "activity_30": 1500.434477}, "trend_signal": 0, "fair_value": 1452.36184, "relative_strength": -4.674507, "rate_of_change": -0.8407259383294172, "market_dynamics": -0.369317, "expectation": {"probability": 50.3696, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1067.829153, "high": 1256.445654, "low": 1039.88596, "close": 1241.476074, "volume": 5769700}, "trend_line": 1530.483976, "activity_lines": {"activity_5": 1310.73527, "activity_10": 1400.95186, "activity_20": 1460.404537, "activity_30": 1480.842947}, "trend_signal": 0, "fair_value": 1453.803648, "relative_strength": -2.287543, "rate_of_change": -0.9488314647244268, "market_dynamics": -0.610312, "expectation": {"probability": 51.5263, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1242.474045, "high": 1275.407092, "low": 1183.593774, "close": 1241.476074, "volume": 2515800}, "trend_line": 1513.896354, "activity_lines": {"activity_5": 1271.016015, "activity_10": 1356.914116, "activity_20": 1438.585774, "activity_30": 1462.197276}, "trend_signal": 0, "fair_value": 1456.101528, "relative_strength": -5.530779, "rate_of_change": -1.0838154636125383, "market_dynamics": -0.854464, "expectation": {"probability": 54.2404, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1242.474033, "high": 1295.366506, "low": 1188.583634, "close": 1286.384766, "volume": 2704600}, "trend_line": 1495.782601, "activity_lines": {"activity_5": 1263.231836, "activity_10": 1327.827792, "activity_20": 1421.91401, "activity_30": 1447.519109}, "trend_signal": 0, "fair_value": 1458.827834, "relative_strength": -4.863037, "rate_of_change": -1.196498885286295, "market_dynamics": -0.984344, "expectation": {"probability": 52.6178, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1314.327995, "high": 1330.295533, "low": 1232.494276, "close": 1276.405029, "volume": 2525000}, "trend_line": 1481.223018, "activity_lines": {"activity_5": 1263.431421, "activity_10": 1306.326045, "activity_20": 1404.734364, "activity_30": 1433.365717}, "trend_signal": 0, "fair_value": 1461.943757, "relative_strength": -8.47182, "rate_of_change": -0.9733756088796891, "market_dynamics": -1.046839, "expectation": {"probability": 53.1789, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1271.41522, "high": 1356.242807, "low": 1253.45174, "close": 1340.275269, "volume": 2129200}, "trend_line": 1467.29751, "activity_lines": {"activity_5": 1292.705265, "activity_10": 1304.529707, "activity_20": 1394.165656, "activity_30": 1424.272314}, "trend_signal": 0, "fair_value": 1465.686318, "relative_strength": -5.662834, "rate_of_change": -0.9401358087725726, "market_dynamics": -1.101362, "expectation": {"probability": 53.5584, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1330.295456, "high": 1466.019617, "low": 1315.32589, "close": 1422.108887, "volume": 5220200}, "trend_line": 1457.561499, "activity_lines": {"activity_5": 1341.00708, "activity_10": 1320.170643, "activity_20": 1392.231497, "activity_30": 1421.356919}, "trend_signal": 0, "fair_value": 1469.838458, "relative_strength": -0.728578, "rate_of_change": -0.663533532473601, "market_dynamics": -0.860178, "expectation": {"probability": 53.5584, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1392.169764, "high": 1421.110831, "low": 1332.291465, "close": 1375.204224, "volume": 3637600}, "trend_line": 1452.14207, "activity_lines": {"activity_5": 1361.63182, "activity_10": 1327.120153, "activity_20": 1386.044078, "activity_30": 1416.043546}, "trend_signal": 0, "fair_value": 1473.555767, "relative_strength": -2.653496, "rate_of_change": -0.3718147744515725, "market_dynamics": -0.77639, "expectation": {"probability": 53.2779, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1369.216382, "high": 1592.761865, "low": 1359.236671, "close": 1544.859253, "volume": 4969000}, "trend_line": 1450.318123, "activity_lines": {"activity_5": 1429.893026, "activity_10": 1367.111568, "activity_20": 1396.403964, "activity_30": 1422.0253}, "trend_signal": 0, "fair_value": 1478.041178, "relative_strength": 6.589376, "rate_of_change": -0.1256038949412222, "market_dynamics": -0.369057, "expectation": {"probability": 40.0773, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1541.865331, "high": 1589.767978, "low": 1454.043878, "close": 1466.019531, "volume": 3537100}, "trend_line": 1442.942761, "activity_lines": {"activity_5": 1454.642692, "activity_10": 1391.153591, "activity_20": 1398.884631, "activity_30": 1423.038294}, "trend_signal": 0, "fair_value": 1481.835937, "relative_strength": 1.42265, "rate_of_change": -0.5085340852491019, "market_dynamics": 0.002485, "expectation": {"probability": 44.5703, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1479.991131, "high": 1586.774065, "low": 1438.076345, "close": 1458.035767, "volume": 3733200}, "trend_line": 1441.14812, "activity_lines": {"activity_5": 1464.090137, "activity_10": 1412.419443, "activity_20": 1400.267531, "activity_30": 1424.012036}, "trend_signal": 0, "fair_value": 1486.365316, "relative_strength": 0.376294, "rate_of_change": -0.12437367915801589, "market_dynamics": 0.215129, "expectation": {"probability": 44.3814, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1451.049965, "high": 1595.755792, "low": 1449.054023, "close": 1579.78833, "volume": 4096900}, "trend_line": 1446.733968, "activity_lines": {"activity_5": 1506.271069, "activity_10": 1451.43105, "activity_20": 1413.269673, "activity_30": 1432.956566}, "trend_signal": 0, "fair_value": 1491.157683, "relative_strength": 6.577345, "rate_of_change": 0.3875970778076539, "market_dynamics": 0.643462, "expectation": {"probability": 39.204, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1552.843035, "high": 1643.658401, "low": 1536.875497, "close": 1598.749756, "volume": 3562000}, "trend_line": 1452.553219, "activity_lines": {"activity_5": 1544.260514, "activity_10": 1487.739058, "activity_20": 1428.258251, "activity_30": 1442.764036}, "trend_signal": 0, "fair_value": 1495.7905, "relative_strength": 2.681017, "rate_of_change": 0.4022336606946866, "market_dynamics": 0.766546, "expectation": {"probability": 39.3704, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1634.676716, "high": 1660.623965, "low": 1549.849134, "close": 1567.812622, "volume": 3587900}, "trend_line": 1458.836161, "activity_lines": {"activity_5": 1557.034546, "activity_10": 1511.926247, "activity_20": 1440.376471, "activity_30": 1450.200127}, "trend_signal": 0, "fair_value": 1499.873628, "relative_strength": 1.110832, "rate_of_change": 0.4325447025153058, "market_dynamics": 0.88589, "expectation": {"probability": 42.4464, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1559.82882, "high": 1590.765924, "low": 1527.893802, "close": 1535.877563, "volume": 2310100}, "trend_line": 1463.788839, "activity_lines": {"activity_5": 1557.633333, "activity_10": 1525.190192, "activity_20": 1450.574786, "activity_30": 1455.17054}, "trend_signal": 0, "fair_value": 1504.09064, "relative_strength": -0.7058, "rate_of_change": 0.3394951491060623, "market_dynamics": 0.899749, "expectation": {"probability": 44.4577, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1513.922182, "high": 1588.770038, "low": 1470.01147, "close": 1527.893799, "volume": 2904600}, "trend_line": 1464.156698, "activity_lines": {"activity_5": 1550.913664, "activity_10": 1532.284861, "activity_20": 1460.89666, "activity_30": 1459.306344}, "trend_signal": 0, "fair_value": 1507.968987, "relative_strength": -2.131137, "rate_of_change": 0.02513060560369207, "market_dynamics": 0.825851, "expectation": {"probability": 43.6486, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1534.879537, "high": 1571.804537, "low": 1493.962776, "close": 1540.867432, "volume": 2121200}, "trend_line": 1466.618359, "activity_lines": {"activity_5": 1543.861336, "activity_10": 1538.327126, "activity_20": 1472.230762, "activity_30": 1464.255423}, "trend_signal": 0, "fair_value": 1512.313815, "relative_strength": -5.387867, "rate_of_change": 0.16812824770481288, "market_dynamics": 0.709427, "expectation": {"probability": 40.9609, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1542.863403, "high": 1580.786255, "low": 1496.956665, "close": 1580.786255, "volume": 3371600}, "trend_line": 1470.743307, "activity_lines": {"activity_5": 1552.71001, "activity_10": 1549.468113, "activity_20": 1486.75837, "activity_30": 1471.621094}, "trend_signal": 1, "fair_value": 1516.460942, "relative_strength": -1.780354, "rate_of_change": 0.28125571827782525, "market_dynamics": 0.684276, "expectation": {"probability": 41.2276, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1536.875529, "high": 1664.615828, "low": 1536.875529, "close": 1606.733521, "volume": 2489900}, "trend_line": 1475.400505, "activity_lines": {"activity_5": 1571.405339, "activity_10": 1561.588929, "activity_20": 1503.353205, "activity_30": 1480.394656}, "trend_signal": 1, "fair_value": 1520.787175, "relative_strength": -2.798258, "rate_of_change": 0.31665607300976195, "market_dynamics": 0.687434, "expectation": {"probability": 42.2522, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1589.768049, "high": 1606.733544, "low": 1471.009404, "close": 1537.873535, "volume": 6907300}, "trend_line": 1480.157503, "activity_lines": {"activity_5": 1564.552612, "activity_10": 1560.064762, "activity_20": 1512.672358, "activity_30": 1484.425174}, "trend_signal": 1, "fair_value": 1523.010962, "relative_strength": -10.219423, "rate_of_change": 0.32242079244779975, "market_dynamics": 0.717442, "expectation": {"probability": 42.2831, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1563.82079, "high": 1634.676741, "low": 1474.003317, "close": 1491.966797, "volume": 4489300}, "trend_line": 1481.122209, "activity_lines": {"activity_5": 1542.264575, "activity_10": 1548.887478, "activity_20": 1516.930365, "activity_30": 1485.187064}, "trend_signal": 1, "fair_value": 1524.748817, "relative_strength": -11.087279, "rate_of_change": 0.0651759017567339, "market_dynamics": 0.63221, "expectation": {"probability": 44.7079, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1496.956718, "high": 1569.808612, "low": 1462.027688, "close": 1542.863403, "volume": 4600800}, "trend_line": 1478.627283, "activity_lines": {"activity_5": 1539.337207, "activity_10": 1546.347195, "activity_20": 1524.724049, "activity_30": 1489.170367}, "trend_signal": 1, "fair_value": 1527.228191, "relative_strength": -7.957487, "rate_of_change": -0.16844835522954998, "market_dynamics": 0.537849, "expectation": {"probability": 41.5246, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1533.881666, "high": 1586.774137, "low": 1485.978958, "close": 1527.893799, "volume": 3129900}, "trend_line": 1475.733167, "activity_lines": {"activity_5": 1531.286906, "activity_10": 1541.756527, "activity_20": 1529.656878, "activity_30": 1492.348852}, "trend_signal": 1, "fair_value": 1528.608596, "relative_strength": -9.098672, "rate_of_change": -0.1957299201275417, "market_dynamics": 0.285446, "expectation": {"probability": 44.7126, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1561.824742, "high": 1741.459662, "low": 1556.834887, "close": 1650.644287, "volume": 4708400}, "trend_line": 1470.643514, "activity_lines": {"activity_5": 1567.679598, "activity_10": 1560.772421, "activity_20": 1544.916337, "activity_30": 1503.63344}, "trend_signal": 1, "fair_value": 1531.095292, "relative_strength": -5.209095, "rate_of_change": -0.3448897886022777, "market_dynamics": 0.27842, "expectation": {"probability": 41.5646, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1641.662428, "high": 1721.500228, "low": 1576.794308, "close": 1695.552979, "volume": 3704600}, "trend_line": 1469.778609, "activity_lines": {"activity_5": 1616.11447, "activity_10": 1586.447501, "activity_20": 1562.718244, "activity_30": 1518.143729}, "trend_signal": 1, "fair_value": 1534.004026, "relative_strength": -2.823921, "rate_of_change": -0.05881132931036986, "market_dynamics": 0.434407, "expectation": {"probability": 42.5012, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1695.552907, "high": 1701.540733, "low": 1488.972953, "close": 1507.934326, "volume": 4190700}, "trend_line": 1470.676782, "activity_lines": {"activity_5": 1591.497827, "activity_10": 1575.106909, "activity_20": 1560.655765, "activity_30": 1520.605388}, "trend_signal": 1, "fair_value": 1535.914511, "relative_strength": -13.621567, "rate_of_change": 0.061109407532549176, "market_dynamics": 0.246043, "expectation": {"probability": 47.444, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1508.932318, "high": 1566.814647, "low": 1433.086473, "close": 1461.029663, "volume": 3824700}, "trend_line": 1472.273535, "activity_lines": {"activity_5": 1550.181795, "activity_10": 1555.601096, "activity_20": 1553.3278, "activity_30": 1519.982993}, "trend_signal": 1, "fair_value": 1536.923797, "relative_strength": -16.548462, "rate_of_change": 0.10857266664865559, "market_dynamics": 0.153867, "expectation": {"probability": 50.2055, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1506.936397, "high": 1550.847088, "low": 1448.056085, "close": 1460.031738, "volume": 3772100}, "trend_line": 1471.075968, "activity_lines": {"activity_5": 1513.988704, "activity_10": 1537.365439, "activity_20": 1545.719456, "activity_30": 1519.1932}, "trend_signal": 1, "fair_value": 1538.322779, "relative_strength": -20.063819, "rate_of_change": -0.08134133851695809, "market_dynamics": -0.232681, "expectation": {"probability": 52.3744, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1430.09267, "high": 1461.029776, "low": 1372.210323, "close": 1380.194092, "volume": 2425400}, "trend_line": 1468.547774, "activity_lines": {"activity_5": 1455.707202, "activity_10": 1506.809382, "activity_20": 1530.103587, "activity_30": 1513.329853}, "trend_signal": 0, "fair_value": 1538.890551, "relative_strength": -23.047112, "rate_of_change": -0.17186019315082796, "market_dynamics": -0.750874, "expectation": {"probability": 50.7379, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1402.149471, "high": 1445.062231, "low": 1367.220484, "close": 1377.200195, "volume": 2716000}, "trend_line": 1468.015523, "activity_lines": {"activity_5": 1414.457747, "activity_10": 1479.827879, "activity_20": 1514.986705, "activity_30": 1507.43646}, "trend_signal": 0, "fair_value": 1538.589448, "relative_strength": -25.408671, "rate_of_change": -0.036243356152461145, "market_dynamics": -0.978068, "expectation": {"probability": 50.1005, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1375.204161, "high": 1398.157496, "low": 1263.431438, "close": 1295.366455, "volume": 4943400}, "trend_line": 1470.643514, "activity_lines": {"activity_5": 1367.153898, "activity_10": 1440.888847, "activity_20": 1492.499082, "activity_30": 1496.297811}, "trend_signal": 0, "fair_value": 1537.98737, "relative_strength": -33.41413, "rate_of_change": 0.1790165675244066, "market_dynamics": -1.051095, "expectation": {"probability": 49.332, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1277.40309, "high": 1281.394975, "low": 1160.640414, "close": 1183.59375, "volume": 7299800}, "trend_line": 1468.714103, "activity_lines": {"activity_5": 1296.763672, "activity_10": 1385.202057, "activity_20": 1460.141056, "activity_30": 1477.778471}, "trend_signal": 0, "fair_value": 1536.464366, "relative_strength": -35.939659, "rate_of_change": -0.1311950164423105, "market_dynamics": -1.120194, "expectation": {"probability": 48.5867, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1203.553143, "high": 1275.407092, "low": 1183.59375, "close": 1183.59375, "volume": 6250600}, "trend_line": 1466.784692, "activity_lines": {"activity_5": 1244.869173, "activity_10": 1336.047443, "activity_20": 1429.66967, "activity_30": 1459.38361}, "trend_signal": 0, "fair_value": 1533.478372, "relative_strength": -35.539822, "rate_of_change": -0.13136736387694867, "market_dynamics": -1.06901, "expectation": {"probability": 49.9685, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1065.833173, "high": 1085.792527, "low": 988.989359, "close": 1084.794556, "volume": 12994900}, "trend_line": 1460.065019, "activity_lines": {"activity_5": 1178.470809, "activity_10": 1275.18934, "activity_20": 1391.765771, "activity_30": 1434.739085}, "trend_signal": 0, "fair_value": 1529.744055, "relative_strength": -38.319109, "rate_of_change": -0.45812265676413655, "market_dynamics": -1.001338, "expectation": {"probability": 47.1618, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1094.774321, "high": 1141.678908, "low": 1065.833143, "close": 1070.822998, "volume": 5467100}, "trend_line": 1453.212284, "activity_lines": {"activity_5": 1127.108561, "activity_10": 1222.07913, "activity_20": 1354.831333, "activity_30": 1409.626696}, "trend_signal": 0, "fair_value": 1525.971286, "relative_strength": -40.581602, "rate_of_change": -0.46934450937625943, "market_dynamics": -1.069721, "expectation": {"probability": 46.5888, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1078.806814, "high": 1187.58563, "low": 1052.859564, "close": 1162.636353, "volume": 6380800}, "trend_line": 1447.290987, "activity_lines": {"activity_5": 1126.775912, "activity_10": 1197.020985, "activity_20": 1328.85557, "activity_30": 1390.879862}, "trend_signal": 0, "fair_value": 1523.202323, "relative_strength": -35.36617, "rate_of_change": -0.40746263055947773, "market_dynamics": -1.071806, "expectation": {"probability": 46.1458, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1144.672888, "high": 1256.445654, "low": 1104.754087, "close": 1108.745972, "volume": 9760100}, "trend_line": 1436.845557, "activity_lines": {"activity_5": 1117.328475, "activity_10": 1168.442734, "activity_20": 1299.486711, "activity_30": 1369.038248}, "trend_signal": 0, "fair_value": 1520.407339, "relative_strength": -38.33602, "rate_of_change": -0.7217228666400854, "market_dynamics": -1.019336, "expectation": {"probability": 46.6848, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1114.733759, "high": 1151.658691, "low": 1061.8413, "close": 1076.810791, "volume": 8474200}, "trend_line": 1426.899109, "activity_lines": {"activity_5": 1102.22583, "activity_10": 1140.463244, "activity_20": 1269.134127, "activity_30": 1345.810199}, "trend_signal": 0, "fair_value": 1518.615088, "relative_strength": -37.915243, "rate_of_change": -0.6922419707214326, "market_dynamics": -1.051287, "expectation": {"probability": 46.14, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1098.766262, "high": 1134.693192, "low": 1055.853501, "close": 1106.75, "volume": 6189900}, "trend_line": 1412.295467, "activity_lines": {"activity_5": 1104.221786, "activity_10": 1124.8949, "activity_20": 1244.032779, "activity_30": 1325.155418}, "trend_signal": 0, "fair_value": 1517.033921, "relative_strength": -37.248866, "rate_of_change": -1.0234530183591302, "market_dynamics": -1.052027, "expectation": {"probability": 45.5317, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1108.0, "high": 1120.0, "low": 1068.0, "close": 1074.0, "volume": 2268100}, "trend_line": 1399.228149, "activity_lines": {"activity_5": 1093.837378, "activity_10": 1108.343721, "activity_20": 1218.193258, "activity_30": 1303.329904}, "trend_signal": 0, "fair_value": 1515.057548, "relative_strength": -38.088376, "rate_of_change": -0.9252538371278287, "market_dynamics": -1.173401, "expectation": {"probability": 46.2445, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1086.0, "high": 1129.0, "low": 1038.0, "close": 1096.0, "volume": 6046900}, "trend_line": 1387.160291, "activity_lines": {"activity_5": 1090.574504, "activity_10": 1101.305274, "activity_20": 1196.657897, "activity_30": 1283.766797}, "trend_signal": 0, "fair_value": 1512.340574, "relative_strength": -38.203703, "rate_of_change": -0.862465353389636, "market_dynamics": -1.23054, "expectation": {"probability": 45.534, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1107.0, "high": 1163.0, "low": 1082.0, "close": 1142.0, "volume": 4624700}, "trend_line": 1372.567346, "activity_lines": {"activity_5": 1107.087386, "activity_10": 1106.255307, "activity_20": 1181.389044, "activity_30": 1267.950004}, "trend_signal": 0, "fair_value": 1509.892917, "relative_strength": -37.46105, "rate_of_change": -1.0520013508662263, "market_dynamics": -1.094591, "expectation": {"probability": 46.2128, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1112.0, "high": 1122.0, "low": 1066.0, "close": 1093.0, "volume": 5125200}, "trend_line": 1355.709021, "activity_lines": {"activity_5": 1105.05, "activity_10": 1103.052499, "activity_20": 1163.362398, "activity_30": 1249.913401}, "trend_signal": 0, "fair_value": 1507.060883, "relative_strength": -39.483489, "rate_of_change": -1.228232993384949, "market_dynamics": -0.879378, "expectation": {"probability": 47.0291, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1088.0, "high": 1089.0, "low": 1017.0, "close": 1038.0, "volume": 4711900}, "trend_line": 1338.0486, "activity_lines": {"activity_5": 1083.6, "activity_10": 1091.496851, "activity_20": 1142.168579, "activity_30": 1229.416045}, "trend_signal": 0, "fair_value": 1501.94054, "relative_strength": -41.242534, "rate_of_change": -1.3026704644167015, "market_dynamics": -0.627506, "expectation": {"probability": 46.5194, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1030.0, "high": 1035.0, "low": 931.0, "close": 935.0, "volume": 8002000}, "trend_line": 1318.019348, "activity_lines": {"activity_5": 1032.4, "activity_10": 1062.064739, "activity_20": 1114.08259, "activity_30": 1203.41291}, "trend_signal": 0, "fair_value": 1495.252758, "relative_strength": -47.233824, "rate_of_change": -1.4969001873325112, "market_dynamics": -0.467914, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 960.0, "high": 1026.0, "low": 948.0, "close": 953.0, "volume": 5621300}, "trend_line": 1298.856222, "activity_lines": {"activity_5": 996.466667, "activity_10": 1038.374865, "activity_20": 1091.332568, "activity_30": 1179.863274}, "trend_signal": 0, "fair_value": 1490.002801, "relative_strength": -47.856723, "rate_of_change": -1.4539335882344078, "market_dynamics": -0.423738, "expectation": {"probability": 45.2273, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 850.0, "high": 850.0, "low": 698.0, "close": 700.0, "volume": 20202700}, "trend_line": 1270.827307, "activity_lines": {"activity_5": 885.733333, "activity_10": 972.49656, "activity_20": 1047.129853, "activity_30": 1141.227389}, "trend_signal": 0, "fair_value": 1483.686858, "relative_strength": -60.86918, "rate_of_change": -2.1579690288460482, "market_dynamics": -0.433038, "expectation": {"probability": 46.0273, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 675.0, "high": 841.0, "low": 660.0, "close": 828.0, "volume": 16527900}, "trend_line": 1245.734432, "activity_lines": {"activity_5": 847.133333, "activity_10": 937.322727, "activity_20": 1018.741564, "activity_30": 1112.657885}, "trend_signal": 0, "fair_value": 1476.402619, "relative_strength": -54.590765, "rate_of_change": -1.9745306747646123, "market_dynamics": -0.341955, "expectation": {"probability": 45.237, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 819.0, "high": 835.0, "low": 751.0, "close": 833.0, "volume": 10322400}, "trend_line": 1219.943315, "activity_lines": {"activity_5": 827.866667, "activity_10": 907.581818, "activity_20": 993.83914, "activity_30": 1086.029857}, "trend_signal": 0, "fair_value": 1469.814847, "relative_strength": -50.953816, "rate_of_change": -2.070354349810569, "market_dynamics": -0.327912, "expectation": {"probability": 45.8607, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 792.0, "high": 885.0, "low": 749.0, "close": 754.0, "volume": 11835400}, "trend_line": 1193.814197, "activity_lines": {"activity_5": 795.933333, "activity_10": 868.454545, "activity_20": 964.018594, "activity_30": 1055.968998}, "trend_signal": 0, "fair_value": 1462.484286, "relative_strength": -53.344816, "rate_of_change": -2.1418304997228548, "market_dynamics": -0.398421, "expectation": {"probability": 46.7573, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 750.0, "high": 760.0, "low": 712.0, "close": 717.0, "volume": 5144400}, "trend_line": 1167.98197, "activity_lines": {"activity_5": 763.733333, "activity_10": 828.418182, "activity_20": 933.641857, "activity_30": 1025.206792}, "trend_signal": 0, "fair_value": 1455.664012, "relative_strength": -54.52845, "rate_of_change": -2.163839822387359, "market_dynamics": -0.55387, "expectation": {"probability": 46.2899, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 703.0, "high": 782.0, "low": 681.0, "close": 772.0, "volume": 8815000}, "trend_line": 1142.286523, "activity_lines": {"activity_5": 765.6, "activity_10": 805.272727, "activity_20": 911.257342, "activity_30": 999.659568}, "trend_signal": 0, "fair_value": 1449.892659, "relative_strength": -50.294564, "rate_of_change": -2.1999866145194056, "market_dynamics": -0.698017, "expectation": {"probability": 45.466, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 747.0, "high": 857.0, "low": 738.0, "close": 817.0, "volume": 7363600}, "trend_line": 1118.590064, "activity_lines": {"activity_5": 777.666667, "activity_10": 797.036364, "activity_20": 895.118512, "activity_30": 978.673341}, "trend_signal": 0, "fair_value": 1445.157234, "relative_strength": -46.419487, "rate_of_change": -2.0744759325152264, "market_dynamics": -0.744165, "expectation": {"probability": 46.0576, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 860.0, "high": 934.0, "low": 843.0, "close": 859.0, "volume": 10550900}, "trend_line": 1092.201921, "activity_lines": {"activity_5": 804.466667, "activity_10": 801.454545, "activity_20": 884.725366, "activity_30": 961.925595}, "trend_signal": 0, "fair_value": 1440.818811, "relative_strength": -46.644371, "rate_of_change": -2.359053942034649, "market_dynamics": -0.535038, "expectation": {"probability": 46.7463, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 840.0, "high": 977.0, "low": 822.0, "close": 966.0, "volume": 8972800}, "trend_line": 1067.883488, "activity_lines": {"activity_5": 865.2, "activity_10": 828.581818, "activity_20": 885.597908, "activity_30": 953.783535}, "trend_signal": 0, "fair_value": 1437.172675, "relative_strength": -40.816778, "rate_of_change": -2.2265510188569, "market_dynamics": -0.057412, "expectation": {"probability": 47.4176, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 959.0, "high": 961.0, "low": 870.0, "close": 906.0, "volume": 6340400}, "trend_line": 1047.81901, "activity_lines": {"activity_5": 891.8, "activity_10": 844.236364, "activity_20": 881.255322, "activity_30": 943.339439}, "trend_signal": 0, "fair_value": 1433.186643, "relative_strength": -44.853229, "rate_of_change": -1.8789014181292414, "market_dynamics": 0.268033, "expectation": {"probability": 49.0111, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 909.0, "high": 910.0, "low": 864.0, "close": 897.0, "volume": 3726000}, "trend_line": 1029.018022, "activity_lines": {"activity_5": 902.8, "activity_10": 859.109091, "activity_20": 877.27767, "activity_30": 933.609181}, "trend_signal": 0, "fair_value": 1429.507069, "relative_strength": -44.454382, "rate_of_change": -1.7942972804053214, "market_dynamics": 0.559718, "expectation": {"probability": 48.2622, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 920.0, "high": 1019.0, "low": 916.0, "close": 997.0, "volume": 4361100}, "trend_line": 1013.58363, "activity_lines": {"activity_5": 938.8, "activity_10": 888.581818, "activity_20": 883.832143, "activity_30": 931.543502}, "trend_signal": 0, "fair_value": 1426.142703, "relative_strength": -40.577219, "rate_of_change": -1.4999146438661697, "market_dynamics": 0.744837, "expectation": {"probability": 47.1, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1000.0, "high": 1148.0, "low": 963.0, "close": 967.0, "volume": 12851400}, "trend_line": 999.810494, "activity_lines": {"activity_5": 952.8, "activity_10": 909.527273, "activity_20": 887.909524, "activity_30": 928.538106}, "trend_signal": 0, "fair_value": 1423.046007, "relative_strength": -40.198775, "rate_of_change": -1.3588554108751758, "market_dynamics": 0.83663, "expectation": {"probability": 48.3971, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 997.0, "high": 1033.0, "low": 905.0, "close": 971.0, "volume": 8015700}, "trend_line": 986.270488, "activity_lines": {"activity_5": 960.933333, "activity_10": 928.763636, "activity_20": 893.033333, "activity_30": 926.679365}, "trend_signal": 0, "fair_value": 1420.824637, "relative_strength": -40.844433, "rate_of_change": -1.3542572398724941, "market_dynamics": 0.931453, "expectation": {"probability": 47.3745, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 988.0, "high": 988.0, "low": 896.0, "close": 950.0, "volume": 7185800}, "trend_line": 974.758272, "activity_lines": {"activity_5": 961.733333, "activity_10": 940.236364, "activity_20": 896.647619, "activity_30": 924.339333}, "trend_signal": 0, "fair_value": 1417.957563, "relative_strength": -43.630087, "rate_of_change": -1.1672473363108444, "market_dynamics": 1.012775, "expectation": {"probability": 48.3289, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8137bd69-01df-4b33-9dd3-7c63e45ea231/", "share_image": "https://sharemaestro.com/terminal/8137bd69-01df-4b33-9dd3-7c63e45ea231/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}