{"ticker": {"uuid": "81388546-65fa-4eb9-b945-d317a97d3380", "symbol": "ETCO", "name": "GRAYSCALE ETHEREUM COVERED CALL ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETCO fell 0.38%, moving from 10.36 to 10.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.48 on the latest week. Expectation is undecided at 49.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.32"}, {"label": "12-Week Change", "value": "-0.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.04, "high": 11.05, "low": 9.04, "close": 10.32, "volume": 27024}, "trend_line": 11.927437, "activity_lines": {"activity_5": 10.786987, "activity_10": 10.973825, "activity_20": 10.774145, "activity_30": 11.220581}, "trend_signal": 0, "fair_value": 13.090574, "relative_strength": null, "rate_of_change": -1.6583973536219505, "market_dynamics": 0.478049, "expectation": {"probability": 49.3353, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 18.630239, "high": 19.5603, "low": 18.543162, "close": 19.5603, "volume": 52612}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.5603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.011822, "high": 21.376878, "low": 19.006447, "close": 19.4471, "volume": 157439}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.5037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.678588, "high": 18.678588, "low": 16.910169, "close": 17.5425, "volume": 69093}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.849967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.864318, "high": 18.349824, "low": 17.800928, "close": 17.9949, "volume": 53198}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.6362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.15249, "high": 18.613506, "low": 16.435207, "close": 16.584, "volume": 87693}, "trend_line": null, "activity_lines": {"activity_5": 17.732107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.22576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.543972, "high": 18.267186, "low": 15.434597, "close": 15.7548, "volume": 97161}, "trend_line": null, "activity_lines": {"activity_5": 16.908453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.813933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.447074, "high": 16.621851, "low": 15.790155, "close": 16.3809, "volume": 96549}, "trend_line": null, "activity_lines": {"activity_5": 16.5472, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.609214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.634266, "high": 17.721968, "low": 15.78627, "close": 16.3542, "volume": 104991}, "trend_line": null, "activity_lines": {"activity_5": 16.38146, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.452338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.049363, "high": 16.049363, "low": 13.831769, "close": 14.9499, "volume": 62015}, "trend_line": null, "activity_lines": {"activity_5": 15.82684, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.174289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.497367, "high": 15.938666, "low": 13.693235, "close": 13.8314, "volume": 30733}, "trend_line": null, "activity_lines": {"activity_5": 15.102387, "activity_10": 15.979516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.576344, "high": 14.127964, "low": 12.333576, "close": 12.4378, "volume": 35728}, "trend_line": null, "activity_lines": {"activity_5": 14.096907, "activity_10": 15.179116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.4398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.262767, "high": 13.870762, "low": 13.161525, "close": 13.6973, "volume": 20458}, "trend_line": null, "activity_lines": {"activity_5": 13.732393, "activity_10": 14.737216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.211258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5489, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.959017, "high": 14.315664, "low": 12.479803, "close": 13.8432, "volume": 35640}, "trend_line": null, "activity_lines": {"activity_5": 13.59542, "activity_10": 14.426385, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.0291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7123, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.934199, "high": 15.673865, "low": 14.159311, "close": 14.3002, "volume": 28699}, "trend_line": null, "activity_lines": {"activity_5": 13.77818, "activity_10": 14.265905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.905607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7461, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.525656, "high": 15.49779, "low": 12.98574, "close": 13.5817, "volume": 39734}, "trend_line": null, "activity_lines": {"activity_5": 13.764753, "activity_10": 14.041965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.75068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7701, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.708511, "high": 13.750778, "low": 13.476044, "close": 13.7226, "volume": 41481}, "trend_line": null, "activity_lines": {"activity_5": 13.81494, "activity_10": 13.898231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.623925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.706682, "high": 14.201941, "low": 13.684503, "close": 14.1754, "volume": 100496}, "trend_line": null, "activity_lines": {"activity_5": 13.930407, "activity_10": 13.873773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.538718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3893, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.327653, "high": 14.608588, "low": 14.120649, "close": 14.1724, "volume": 94555}, "trend_line": null, "activity_lines": {"activity_5": 14.013, "activity_10": 13.888869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.462811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2013, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.641338, "high": 15.175137, "low": 14.641338, "close": 15.0455, "volume": 45504}, "trend_line": null, "activity_lines": {"activity_5": 14.36468, "activity_10": 14.10238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.440847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.649, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.717582, "high": 14.717582, "low": 13.280521, "close": 13.5356, "volume": 55399}, "trend_line": null, "activity_lines": {"activity_5": 14.163373, "activity_10": 14.039625, "activity_20": 14.457951, "activity_30": null}, "trend_signal": 0, "fair_value": 15.345585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3307, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.458525, "high": 14.172176, "low": 12.186443, "close": 12.4522, "volume": 43871}, "trend_line": null, "activity_lines": {"activity_5": 13.604007, "activity_10": 13.785267, "activity_20": 14.182391, "activity_30": null}, "trend_signal": 0, "fair_value": 15.207805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1481, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.208972, "high": 11.208972, "low": 8.687923, "close": 9.3209, "volume": 153791}, "trend_line": null, "activity_lines": {"activity_5": 12.085567, "activity_10": 12.96132, "activity_20": 13.64246, "activity_30": null}, "trend_signal": 0, "fair_value": 14.940218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8056, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.826667, "high": 10.046667, "low": 9.182963, "close": 9.68, "volume": 102597}, "trend_line": null, "activity_lines": {"activity_5": 11.01046, "activity_10": 12.282235, "activity_20": 13.184948, "activity_30": null}, "trend_signal": 0, "fair_value": 14.711513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3162, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.631096, "high": 9.642993, "low": 9.35406, "close": 9.6148, "volume": 34912}, "trend_line": null, "activity_lines": {"activity_5": 10.213113, "activity_10": 11.666989, "activity_20": 12.758668, "activity_30": null}, "trend_signal": 0, "fair_value": 14.49915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.84287, "high": 10.308354, "low": 9.351996, "close": 9.5128, "volume": 87926}, "trend_line": null, "activity_lines": {"activity_5": 9.743813, "activity_10": 11.118387, "activity_20": 12.362578, "activity_30": null}, "trend_signal": 0, "fair_value": 14.299696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0607, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.44506, "high": 10.325245, "low": 9.44506, "close": 9.7797, "volume": 43768}, "trend_line": null, "activity_lines": {"activity_5": 9.631667, "activity_10": 10.692293, "activity_20": 12.02558, "activity_30": null}, "trend_signal": 0, "fair_value": 14.12585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4436, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.29578, "high": 10.699192, "low": 10.168618, "close": 10.3598, "volume": 41377}, "trend_line": null, "activity_lines": {"activity_5": 9.891053, "activity_10": 10.44336, "activity_20": 11.772282, "activity_30": null}, "trend_signal": 0, "fair_value": 13.986367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7974, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.962252, "high": 11.049863, "low": 10.523762, "close": 10.629, "volume": 20791}, "trend_line": null, "activity_lines": {"activity_5": 10.170913, "activity_10": 10.312747, "activity_20": 11.573295, "activity_30": null}, "trend_signal": 0, "fair_value": 13.866461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3823, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.830713, "high": 11.014879, "low": 9.980042, "close": 10.0502, "volume": 57604}, "trend_line": null, "activity_lines": {"activity_5": 10.194573, "activity_10": 10.141324, "activity_20": 11.346446, "activity_30": null}, "trend_signal": 0, "fair_value": 13.734866, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.22291, "expectation": {"probability": 44.9843, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.345117, "high": 10.453917, "low": 9.928048, "close": 10.1607, "volume": 25530}, "trend_line": 13.615727, "activity_lines": {"activity_5": 10.22604, "activity_10": 10.080815, "activity_20": 11.153453, "activity_30": 12.089928}, "trend_signal": 0, "fair_value": 13.615727, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.308271, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.535432, "high": 10.988311, "low": 10.236233, "close": 10.9515, "volume": 37598}, "trend_line": 13.328767, "activity_lines": {"activity_5": 10.477913, "activity_10": 10.225449, "activity_20": 11.053254, "activity_30": 11.918043}, "trend_signal": 0, "fair_value": 13.529784, "relative_strength": null, "rate_of_change": -2.1075628205530306, "market_dynamics": -0.244244, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.1909, "high": 11.590907, "low": 11.051363, "close": 11.563, "volume": 44810}, "trend_line": 13.065963, "activity_lines": {"activity_5": 10.8555, "activity_10": 10.508551, "activity_20": 11.018371, "activity_30": 11.804122}, "trend_signal": 0, "fair_value": 13.468322, "relative_strength": null, "rate_of_change": -1.9717052597588296, "market_dynamics": -0.032694, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.311907, "high": 11.721219, "low": 11.209579, "close": 11.4187, "volume": 29475}, "trend_line": 12.861837, "activity_lines": {"activity_5": 11.104773, "activity_10": 10.724651, "activity_20": 10.979908, "activity_30": 11.697847}, "trend_signal": 0, "fair_value": 13.406212, "relative_strength": null, "rate_of_change": -1.5622729070945667, "market_dynamics": 0.090532, "expectation": {"probability": 51.107, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.715413, "high": 11.801205, "low": 11.038607, "close": 11.4445, "volume": 54570}, "trend_line": 12.64349, "activity_lines": {"activity_5": 11.31, "activity_10": 10.913829, "activity_20": 10.955448, "activity_30": 11.606406}, "trend_signal": 0, "fair_value": 13.348515, "relative_strength": null, "rate_of_change": -1.6976346380380938, "market_dynamics": 0.339166, "expectation": {"probability": 48.7455, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.648652, "high": 11.839301, "low": 11.343613, "close": 11.56, "volume": 29006}, "trend_line": 12.476023, "activity_lines": {"activity_5": 11.460773, "activity_10": 11.09074, "activity_20": 10.955586, "activity_30": 11.536503}, "trend_signal": 0, "fair_value": 13.297414, "relative_strength": null, "rate_of_change": -1.3245314387087763, "market_dynamics": 0.493979, "expectation": {"probability": 51.0274, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.987763, "high": 11.987763, "low": 11.031863, "close": 11.2089, "volume": 27329}, "trend_line": 12.324493, "activity_lines": {"activity_5": 11.401227, "activity_10": 11.166593, "activity_20": 10.931913, "activity_30": 11.454754}, "trend_signal": 0, "fair_value": 13.2394, "relative_strength": null, "rate_of_change": -1.2145697390907284, "market_dynamics": 0.50248, "expectation": {"probability": 53.871, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.256221, "high": 11.256221, "low": 10.495402, "close": 10.5034, "volume": 26728}, "trend_line": 12.128577, "activity_lines": {"activity_5": 11.089353, "activity_10": 11.088187, "activity_20": 10.85302, "activity_30": 11.337264}, "trend_signal": 0, "fair_value": 13.165454, "relative_strength": null, "rate_of_change": -1.589647541687925, "market_dynamics": 0.549088, "expectation": {"probability": 51.7028, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.04, "high": 11.05, "low": 9.04, "close": 10.32, "volume": 27024}, "trend_line": 11.927437, "activity_lines": {"activity_5": 10.786987, "activity_10": 10.973825, "activity_20": 10.774145, "activity_30": 11.220581}, "trend_signal": 0, "fair_value": 13.090574, "relative_strength": null, "rate_of_change": -1.6583973536219505, "market_dynamics": 0.478049, "expectation": {"probability": 49.3353, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/81388546-65fa-4eb9-b945-d317a97d3380/", "share_image": "https://sharemaestro.com/terminal/81388546-65fa-4eb9-b945-d317a97d3380/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}