{"ticker": {"uuid": "81388546-65fa-4eb9-b945-d317a97d3380", "symbol": "ETCO", "name": "GRAYSCALE ETHEREUM COVERED CALL ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, ETCO rose 16.51%, moving from 7.79 to 9.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.25 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.57 on the latest week. Next-week expectancy is positive at 57.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "9.08"}, {"label": "12-Week Change", "value": "16.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.25"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 8.795, "high": 9.0786, "low": 8.5301, "close": 9.0786, "volume": 23739}, "trend_line": 9.182844, "activity_lines": {"activity_5": 8.835084, "activity_10": 8.585179, "activity_20": 8.413068, "activity_30": 8.763426}, "trend_signal": 0, "fair_value": 11.500889, "relative_strength": -25.247006, "rate_of_change": -0.10443359785494172, "market_dynamics": 0.569852, "expectation": {"probability": 57.0175, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-09-05", "ohlcv": {"open": 18.259296, "high": 19.824977, "low": 17.838552, "close": 18.066545, "volume": 51871}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.066545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.149332, "high": 19.055385, "low": 18.064503, "close": 19.055385, "volume": 52612}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.560965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.521116, "high": 20.825128, "low": 18.51588, "close": 18.945159, "volume": 157439}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.68903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.19646, "high": 18.19646, "low": 16.473687, "close": 17.089696, "volume": 69093}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.289196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.403188, "high": 17.876162, "low": 17.341435, "close": 17.5304, "volume": 53198}, "trend_line": null, "activity_lines": {"activity_5": 17.934905, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.137437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.683884, "high": 18.132999, "low": 16.010933, "close": 16.155885, "volume": 87693}, "trend_line": null, "activity_lines": {"activity_5": 17.274388, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.807178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.342155, "high": 17.015827, "low": 15.036146, "close": 15.348082, "volume": 97161}, "trend_line": null, "activity_lines": {"activity_5": 16.47198, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.455879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.022507, "high": 16.192772, "low": 15.382546, "close": 15.958041, "volume": 96549}, "trend_line": null, "activity_lines": {"activity_5": 16.120046, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.268649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.527431, "high": 16.609627, "low": 15.37879, "close": 15.932061, "volume": 104991}, "trend_line": null, "activity_lines": {"activity_5": 15.958592, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.120139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.635104, "high": 15.635104, "low": 13.47475, "close": 14.56402, "volume": 62015}, "trend_line": null, "activity_lines": {"activity_5": 15.418301, "activity_10": 16.183428, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.864527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.573235, "high": 14.988218, "low": 13.339752, "close": 13.474351, "volume": 30733}, "trend_line": null, "activity_lines": {"activity_5": 14.712545, "activity_10": 15.567032, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.55633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0081, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.225954, "high": 13.763337, "low": 12.01526, "close": 12.116794, "volume": 35728}, "trend_line": null, "activity_lines": {"activity_5": 13.73304, "activity_10": 14.787302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.186368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2158, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.42304, "high": 13.426666, "low": 12.42304, "close": 13.343687, "volume": 20458}, "trend_line": null, "activity_lines": {"activity_5": 13.377918, "activity_10": 14.3568, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.9677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6055, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.624486, "high": 13.946111, "low": 12.157643, "close": 13.485844, "volume": 35640}, "trend_line": null, "activity_lines": {"activity_5": 13.244471, "activity_10": 14.05399, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.790425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.746, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.939536, "high": 14.629938, "low": 13.762004, "close": 13.931103, "volume": 28699}, "trend_line": null, "activity_lines": {"activity_5": 13.422526, "activity_10": 13.89766, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.66647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8613, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.150706, "high": 15.097747, "low": 12.650539, "close": 13.231116, "volume": 39734}, "trend_line": null, "activity_lines": {"activity_5": 13.409446, "activity_10": 13.679502, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.514261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.602, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.354643, "high": 13.395819, "low": 13.128177, "close": 13.368369, "volume": 41481}, "trend_line": null, "activity_lines": {"activity_5": 13.458333, "activity_10": 13.539476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.388032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.352836, "high": 13.83531, "low": 13.331229, "close": 13.809454, "volume": 100496}, "trend_line": null, "activity_lines": {"activity_5": 13.57081, "activity_10": 13.515643, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.300333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.318, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.957819, "high": 14.231501, "low": 13.756158, "close": 13.806573, "volume": 94555}, "trend_line": null, "activity_lines": {"activity_5": 13.651275, "activity_10": 13.53035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.221714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1579, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.828179, "high": 14.683117, "low": 13.828179, "close": 14.657116, "volume": 45504}, "trend_line": null, "activity_lines": {"activity_5": 13.993873, "activity_10": 13.738348, "activity_20": 14.275913, "activity_30": null}, "trend_signal": 0, "fair_value": 15.193484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1532, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.337676, "high": 14.337676, "low": 12.93771, "close": 13.186204, "volume": 55399}, "trend_line": null, "activity_lines": {"activity_5": 13.797765, "activity_10": 13.677214, "activity_20": 14.084743, "activity_30": null}, "trend_signal": 0, "fair_value": 15.097899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9323, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.889051, "high": 13.572505, "low": 11.87183, "close": 12.130726, "volume": 43871}, "trend_line": null, "activity_lines": {"activity_5": 13.252826, "activity_10": 13.429414, "activity_20": 13.816292, "activity_30": null}, "trend_signal": 0, "fair_value": 14.963028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.919596, "high": 10.919596, "low": 8.463631, "close": 9.080267, "volume": 153791}, "trend_line": null, "activity_lines": {"activity_5": 11.773577, "activity_10": 12.626731, "activity_20": 13.290295, "activity_30": null}, "trend_signal": 0, "fair_value": 14.707256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2937, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.113517, "high": 9.438036, "low": 8.917947, "close": 9.430099, "volume": 102597}, "trend_line": null, "activity_lines": {"activity_5": 10.726218, "activity_10": 11.965172, "activity_20": 12.844591, "activity_30": null}, "trend_signal": 0, "fair_value": 14.487374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.382472, "high": 9.394061, "low": 9.112587, "close": 9.366596, "volume": 34912}, "trend_line": null, "activity_lines": {"activity_5": 9.949456, "activity_10": 11.365807, "activity_20": 12.429314, "activity_30": null}, "trend_signal": 0, "fair_value": 14.282543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9324, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.231654, "high": 9.671236, "low": 8.771262, "close": 9.267238, "volume": 87926}, "trend_line": null, "activity_lines": {"activity_5": 9.492275, "activity_10": 10.831368, "activity_20": 12.043449, "activity_30": null}, "trend_signal": 0, "fair_value": 14.089647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2452, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.201279, "high": 10.058745, "low": 9.201279, "close": 9.527281, "volume": 43768}, "trend_line": null, "activity_lines": {"activity_5": 9.383041, "activity_10": 10.41628, "activity_20": 11.715153, "activity_30": null}, "trend_signal": 0, "fair_value": 13.92067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3895, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.679481, "high": 10.388805, "low": 9.679481, "close": 10.092348, "volume": 41377}, "trend_line": null, "activity_lines": {"activity_5": 9.635725, "activity_10": 10.17377, "activity_20": 11.468391, "activity_30": null}, "trend_signal": 0, "fair_value": 13.783944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5966, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.679281, "high": 10.76463, "low": 10.25211, "close": 10.354631, "volume": 20791}, "trend_line": null, "activity_lines": {"activity_5": 9.908364, "activity_10": 10.046531, "activity_20": 11.274541, "activity_30": null}, "trend_signal": 0, "fair_value": 13.665692, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.504662, "expectation": {"probability": 43.9344, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.55113, "high": 10.730542, "low": 9.722418, "close": 9.790765, "volume": 57604}, "trend_line": 13.536528, "activity_lines": {"activity_5": 9.931413, "activity_10": 9.879533, "activity_20": 11.053548, "activity_30": 12.012557}, "trend_signal": 0, "fair_value": 13.536528, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.654274, "expectation": {"probability": 46.6377, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.078041, "high": 10.184033, "low": 9.67174, "close": 9.898386, "volume": 25530}, "trend_line": 13.264256, "activity_lines": {"activity_5": 9.962057, "activity_10": 9.820583, "activity_20": 10.865534, "activity_30": 11.777839}, "trend_signal": 0, "fair_value": 13.419168, "relative_strength": null, "rate_of_change": -2.011387262671794, "market_dynamics": -0.643017, "expectation": {"probability": 43.5244, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.263527, "high": 10.704717, "low": 9.97205, "close": 10.668857, "volume": 37598}, "trend_line": 12.984705, "activity_lines": {"activity_5": 10.207449, "activity_10": 9.961496, "activity_20": 10.767927, "activity_30": 11.610393}, "trend_signal": 0, "fair_value": 13.333221, "relative_strength": null, "rate_of_change": -2.1075513017842815, "market_dynamics": -0.506893, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.625665, "high": 11.291754, "low": 10.493175, "close": 11.264566, "volume": 44810}, "trend_line": 12.728685, "activity_lines": {"activity_5": 10.575305, "activity_10": 10.237299, "activity_20": 10.733949, "activity_30": 11.499417}, "trend_signal": 0, "fair_value": 13.270535, "relative_strength": null, "rate_of_change": -1.9717044014476992, "market_dynamics": -0.232243, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.019881, "high": 11.418627, "low": 10.920195, "close": 11.123918, "volume": 29475}, "trend_line": 12.529826, "activity_lines": {"activity_5": 10.818131, "activity_10": 10.447816, "activity_20": 10.696477, "activity_30": 11.395883}, "trend_signal": 0, "fair_value": 13.207399, "relative_strength": null, "rate_of_change": -1.5622902130110106, "market_dynamics": -0.040945, "expectation": {"probability": 52.8369, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.862253, "high": 10.941798, "low": 10.487715, "close": 10.873352, "volume": 54570}, "trend_line": 12.307924, "activity_lines": {"activity_5": 10.926149, "activity_10": 10.581979, "activity_20": 10.646389, "activity_30": 11.289014}, "trend_signal": 0, "fair_value": 13.140712, "relative_strength": null, "rate_of_change": -1.7709902755233795, "market_dynamics": 0.231576, "expectation": {"probability": 50.0885, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.067347, "high": 11.248482, "low": 10.777531, "close": 10.98312, "volume": 29006}, "trend_line": 12.135499, "activity_lines": {"activity_5": 10.998583, "activity_10": 10.708703, "activity_20": 10.621315, "activity_30": 11.203543}, "trend_signal": 0, "fair_value": 13.080779, "relative_strength": null, "rate_of_change": -1.400926752553887, "market_dynamics": 0.366567, "expectation": {"probability": 47.4403, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.130745, "high": 11.130745, "low": 10.481286, "close": 10.649487, "volume": 27329}, "trend_line": 11.978879, "activity_lines": {"activity_5": 10.887492, "activity_10": 10.743569, "activity_20": 10.575172, "activity_30": 11.107671}, "trend_signal": 0, "fair_value": 13.015068, "relative_strength": null, "rate_of_change": -1.290593819009834, "market_dynamics": 0.364571, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.694433, "high": 10.694433, "low": 9.971586, "close": 9.979185, "volume": 26728}, "trend_line": 11.779584, "activity_lines": {"activity_5": 10.554257, "activity_10": 10.636159, "activity_20": 10.478137, "activity_30": 10.978659}, "trend_signal": 0, "fair_value": 12.935177, "relative_strength": null, "rate_of_change": -1.6637199524262607, "market_dynamics": 0.407751, "expectation": {"probability": 48.4568, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.23107, "high": 10.240337, "low": 8.588861, "close": 9.804983, "volume": 27024}, "trend_line": 11.575348, "activity_lines": {"activity_5": 10.248647, "activity_10": 10.499133, "activity_20": 10.382751, "activity_30": 10.851265}, "trend_signal": 0, "fair_value": 12.854915, "relative_strength": null, "rate_of_change": -1.7338133502846946, "market_dynamics": 0.341332, "expectation": {"probability": 46.2445, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.633965, "high": 9.804983, "low": 7.695866, "close": 7.850542, "volume": 57489}, "trend_line": 11.351565, "activity_lines": {"activity_5": 9.379486, "activity_10": 10.016747, "activity_20": 10.120283, "activity_30": 10.610955}, "trend_signal": 0, "fair_value": 12.729806, "relative_strength": null, "rate_of_change": -1.9332723301277783, "market_dynamics": 0.195219, "expectation": {"probability": 44.2254, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.136607, "high": 8.248067, "low": 7.885821, "close": 8.051769, "volume": 33186}, "trend_line": 11.170813, "activity_lines": {"activity_5": 8.778921, "activity_10": 9.606225, "activity_20": 9.909392, "activity_30": 10.398065}, "trend_signal": 0, "fair_value": 12.615707, "relative_strength": null, "rate_of_change": -1.592309078087471, "market_dynamics": 0.000995, "expectation": {"probability": 42.1637, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.447545, "high": 8.461084, "low": 8.132907, "close": 8.232066, "volume": 32528}, "trend_line": 11.041322, "activity_lines": {"activity_5": 8.433879, "activity_10": 9.26206, "activity_20": 9.740121, "activity_30": 10.208468}, "trend_signal": 0, "fair_value": 12.511335, "relative_strength": null, "rate_of_change": -1.1591904725287367, "market_dynamics": -0.197229, "expectation": {"probability": 44.8461, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.237306, "high": 8.311768, "low": 7.335857, "close": 7.501906, "volume": 32564}, "trend_line": 10.846596, "activity_lines": {"activity_5": 8.006611, "activity_10": 8.829443, "activity_20": 9.519877, "activity_30": 9.980119}, "trend_signal": 0, "fair_value": 12.394837, "relative_strength": null, "rate_of_change": -1.7636112777075001, "market_dynamics": -0.437348, "expectation": {"probability": 47.1178, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.549075, "high": 7.834432, "low": 7.434646, "close": 7.79244, "volume": 21956}, "trend_line": 10.656815, "activity_lines": {"activity_5": 7.84134, "activity_10": 8.518062, "activity_20": 9.334818, "activity_30": 9.783077}, "trend_signal": 0, "fair_value": 12.290237, "relative_strength": null, "rate_of_change": -1.7496825732238943, "market_dynamics": -0.602016, "expectation": {"probability": 45.241, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.756434, "high": 7.911846, "low": 7.732887, "close": 7.892254, "volume": 9155}, "trend_line": 10.45552, "activity_lines": {"activity_5": 7.84351, "activity_10": 8.285402, "activity_20": 9.167064, "activity_30": 9.604718}, "trend_signal": 0, "fair_value": 12.192504, "relative_strength": null, "rate_of_change": -1.8888851875536923, "market_dynamics": -0.71706, "expectation": {"probability": 46.9461, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.883589, "high": 8.117015, "low": 7.765358, "close": 7.943595, "volume": 28425}, "trend_line": 10.27927, "activity_lines": {"activity_5": 7.860013, "activity_10": 8.116278, "activity_20": 9.01122, "activity_30": 9.442658}, "trend_signal": 0, "fair_value": 12.100136, "relative_strength": null, "rate_of_change": -1.685712427502406, "market_dynamics": -0.755226, "expectation": {"probability": 48.8453, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 7.893741, "high": 8.1496, "low": 7.855836, "close": 7.923117, "volume": 19358}, "trend_line": 10.097761, "activity_lines": {"activity_5": 7.876901, "activity_10": 7.998696, "activity_20": 8.859729, "activity_30": 9.290648}, "trend_signal": 0, "fair_value": 12.011263, "relative_strength": null, "rate_of_change": -1.7657771417620136, "market_dynamics": -0.768827, "expectation": {"probability": 50.6064, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 8.15974, "high": 8.241292, "low": 7.941122, "close": 7.993079, "volume": 30188}, "trend_line": 9.903882, "activity_lines": {"activity_5": 7.937706, "activity_10": 7.943403, "activity_20": 8.72254, "activity_30": 9.154862}, "trend_signal": 0, "fair_value": 11.927551, "relative_strength": null, "rate_of_change": -1.9200196954552675, "market_dynamics": -0.674122, "expectation": {"probability": 48.6457, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 7.950173, "high": 8.255949, "low": 7.930759, "close": 8.242651, "volume": 19023}, "trend_line": 9.718418, "activity_lines": {"activity_5": 8.048958, "activity_10": 7.969599, "activity_20": 8.619116, "activity_30": 9.047686}, "trend_signal": 0, "fair_value": 11.852349, "relative_strength": null, "rate_of_change": -1.87263943572833, "market_dynamics": -0.588119, "expectation": {"probability": 50.0527, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 8.123147, "high": 8.123147, "low": 7.950333, "close": 8.033512, "volume": 27128}, "trend_line": 9.497631, "activity_lines": {"activity_5": 8.060482, "activity_10": 7.986175, "activity_20": 8.505832, "activity_30": 8.938982}, "trend_signal": 0, "fair_value": 11.775972, "relative_strength": null, "rate_of_change": -2.2718409518915488, "market_dynamics": -0.475122, "expectation": {"probability": 51.8782, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 8.105084, "high": 8.535485, "low": 8.08574, "close": 8.535485, "volume": 27403}, "trend_line": 9.342607, "activity_lines": {"activity_5": 8.229913, "activity_10": 8.090693, "activity_20": 8.448722, "activity_30": 8.876908}, "trend_signal": 0, "fair_value": 11.712433, "relative_strength": null, "rate_of_change": -1.6322386077117643, "market_dynamics": -0.231761, "expectation": {"probability": 50.0495, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 8.675728, "high": 8.796627, "low": 8.589442, "close": 8.637331, "volume": 16113}, "trend_line": 9.226161, "activity_lines": {"activity_5": 8.393834, "activity_10": 8.204933, "activity_20": 8.407801, "activity_30": 8.831407}, "trend_signal": 0, "fair_value": 11.653297, "relative_strength": -33.5435, "rate_of_change": -1.2463972850404585, "market_dynamics": -0.03188, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 8.653359, "high": 8.820526, "low": 8.54529, "close": 8.672337, "volume": 24280}, "trend_line": 9.212563, "activity_lines": {"activity_5": 8.521809, "activity_10": 8.318169, "activity_20": 8.379889, "activity_30": 8.795676}, "trend_signal": 0, "fair_value": 11.597052, "relative_strength": -32.040141, "rate_of_change": -0.14738524506563455, "market_dynamics": 0.235363, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 8.638609, "high": 8.90411, "low": 8.638609, "close": 8.826524, "volume": 12131}, "trend_line": 9.192444, "activity_lines": {"activity_5": 8.655896, "activity_10": 8.438159, "activity_20": 8.379005, "activity_30": 8.77077}, "trend_signal": 0, "fair_value": 11.545746, "relative_strength": -28.837218, "rate_of_change": -0.21838656625739586, "market_dynamics": 0.437858, "expectation": {"probability": 54.977, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 8.795, "high": 9.0786, "low": 8.5301, "close": 9.0786, "volume": 23739}, "trend_line": 9.182844, "activity_lines": {"activity_5": 8.835084, "activity_10": 8.585179, "activity_20": 8.413068, "activity_30": 8.763426}, "trend_signal": 0, "fair_value": 11.500889, "relative_strength": -25.247006, "rate_of_change": -0.10443359785494172, "market_dynamics": 0.569852, "expectation": {"probability": 57.0175, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [18.259296, 18.149332, 18.521116, 18.19646, 17.403188, 17.683884, 16.342155, 16.022507, 16.527431, 15.635104, 14.573235, 13.225954, 12.42304, 12.624486, 13.939536, 14.150706, 13.354643, 13.352836, 13.957819, 13.828179, 14.337676, 12.889051, 10.919596, 9.113517, 9.382472, 9.231654, 9.201279, 9.679481, 10.679281, 10.55113, 10.078041, 10.263527, 10.625665, 11.019881, 10.862253, 11.067347, 11.130745, 10.694433, 10.23107, 9.633965, 8.136607, 8.447545, 8.237306, 7.549075, 7.756434, 7.883589, 7.893741, 8.15974, 7.950173, 8.123147, 8.105084, 8.675728, 8.653359, 8.638609, 8.795], "highs": [19.824977, 19.055385, 20.825128, 18.19646, 17.876162, 18.132999, 17.015827, 16.192772, 16.609627, 15.635104, 14.988218, 13.763337, 13.426666, 13.946111, 14.629938, 15.097747, 13.395819, 13.83531, 14.231501, 14.683117, 14.337676, 13.572505, 10.919596, 9.438036, 9.394061, 9.671236, 10.058745, 10.388805, 10.76463, 10.730542, 10.184033, 10.704717, 11.291754, 11.418627, 10.941798, 11.248482, 11.130745, 10.694433, 10.240337, 9.804983, 8.248067, 8.461084, 8.311768, 7.834432, 7.911846, 8.117015, 8.1496, 8.241292, 8.255949, 8.123147, 8.535485, 8.796627, 8.820526, 8.90411, 9.0786], "lows": [17.838552, 18.064503, 18.51588, 16.473687, 17.341435, 16.010933, 15.036146, 15.382546, 15.37879, 13.47475, 13.339752, 12.01526, 12.42304, 12.157643, 13.762004, 12.650539, 13.128177, 13.331229, 13.756158, 13.828179, 12.93771, 11.87183, 8.463631, 8.917947, 9.112587, 8.771262, 9.201279, 9.679481, 10.25211, 9.722418, 9.67174, 9.97205, 10.493175, 10.920195, 10.487715, 10.777531, 10.481286, 9.971586, 8.588861, 7.695866, 7.885821, 8.132907, 7.335857, 7.434646, 7.732887, 7.765358, 7.855836, 7.941122, 7.930759, 7.950333, 8.08574, 8.589442, 8.54529, 8.638609, 8.5301], "closes": [18.066545, 19.055385, 18.945159, 17.089696, 17.5304, 16.155885, 15.348082, 15.958041, 15.932061, 14.56402, 13.474351, 12.116794, 13.343687, 13.485844, 13.931103, 13.231116, 13.368369, 13.809454, 13.806573, 14.657116, 13.186204, 12.130726, 9.080267, 9.430099, 9.366596, 9.267238, 9.527281, 10.092348, 10.354631, 9.790765, 9.898386, 10.668857, 11.264566, 11.123918, 10.873352, 10.98312, 10.649487, 9.979185, 9.804983, 7.850542, 8.051769, 8.232066, 7.501906, 7.79244, 7.892254, 7.943595, 7.923117, 7.993079, 8.242651, 8.033512, 8.535485, 8.637331, 8.672337, 8.826524, 9.0786], "volumes": [51871, 52612, 157439, 69093, 53198, 87693, 97161, 96549, 104991, 62015, 30733, 35728, 20458, 35640, 28699, 39734, 41481, 100496, 94555, 45504, 55399, 43871, 153791, 102597, 34912, 87926, 43768, 41377, 20791, 57604, 25530, 37598, 44810, 29475, 54570, 29006, 27329, 26728, 27024, 57489, 33186, 32528, 32564, 21956, 9155, 28425, 19358, 30188, 19023, 27128, 27403, 16113, 24280, 12131, 23739], "sma": {"5": [null, null, null, null, 18.1374, 17.7553, 17.0138, 16.4164, 16.1849, 15.5916, 15.0553, 14.4091, 13.8862, 13.3969, 13.2704, 13.2217, 13.472, 13.5652, 13.6293, 13.7745, 13.7655, 13.518, 12.5722, 11.6969, 10.6388, 9.855, 9.3343, 9.5367, 9.7216, 9.8065, 9.9327, 10.161, 10.3954, 10.5493, 10.7658, 10.9828, 10.9789, 10.7218, 10.458, 9.8535, 9.2672, 8.7837, 8.2883, 7.8857, 7.8941, 7.8725, 7.8107, 7.9089, 7.9989, 8.0272, 8.1456, 8.2884, 8.4243, 8.541, 8.7501], "10": [null, null, null, null, null, null, null, null, null, 16.864527, 16.405308, 15.711449, 15.151302, 14.790917, 14.430987, 14.13851, 13.940539, 13.72568, 13.513131, 13.522441, 13.493626, 13.495019, 13.068677, 12.663103, 12.206652, 11.810264, 11.426155, 11.054445, 10.709251, 10.222616, 9.893834, 9.747647, 9.966077, 10.135459, 10.286134, 10.457722, 10.569943, 10.558627, 10.503662, 10.30964, 10.124978, 9.881299, 9.505033, 9.171885, 8.873775, 8.569823, 8.297186, 8.098575, 7.942342, 7.960639, 8.009011, 8.049537, 8.16658, 8.269989, 8.388623], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.193484, 14.949467, 14.603234, 14.109989, 13.72701, 13.318819, 12.974387, 12.683347, 12.390062, 12.111191, 11.872528, 11.69373, 11.621333, 11.517377, 11.399281, 11.246393, 11.133993, 10.998049, 10.806536, 10.606456, 10.266128, 10.009406, 9.814473, 9.735555, 9.653672, 9.579955, 9.513773, 9.433564, 9.328601, 9.223002, 9.135139, 9.066994, 8.965418, 8.835806, 8.720937, 8.631199], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.536528, 13.264256, 12.984705, 12.728685, 12.529826, 12.307924, 12.135499, 11.978879, 11.779584, 11.575348, 11.351565, 11.170813, 11.041322, 10.846596, 10.656815, 10.45552, 10.27927, 10.097761, 9.903882, 9.718418, 9.497631, 9.342607, 9.226161, 9.212563, 9.192444, 9.182844], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.775972, 11.585351, 11.37699, 11.171534, 11.00627, 10.837234], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 18.1374, 17.4769, 16.7673, 16.4975, 16.309, 15.7274, 14.9764, 14.0232, 13.7967, 13.6931, 13.7724, 13.592, 13.5174, 13.6148, 13.6787, 14.0048, 13.732, 13.1982, 11.8256, 11.0271, 10.4736, 10.0715, 9.8901, 9.9575, 10.0899, 9.9902, 9.9596, 10.196, 10.5522, 10.7428, 10.7863, 10.8519, 10.7844, 10.516, 10.279, 9.4695, 8.9969, 8.742, 8.3286, 8.1499, 8.064, 8.0239, 7.9903, 7.9912, 8.075, 8.0612, 8.2193, 8.3586, 8.4632, 8.5843, 8.7491], "10": [null, null, null, null, null, null, null, null, null, 16.8645, 16.2481, 15.497, 15.1055, 14.811, 14.651, 14.3928, 14.2066, 14.1344, 14.0748, 14.1807, 13.9998, 13.66, 12.8273, 12.2096, 11.6927, 11.2517, 10.9382, 10.7844, 10.7063, 10.5398, 10.4232, 10.4679, 10.6127, 10.7057, 10.7361, 10.7811, 10.7571, 10.6157, 10.4683, 9.9923, 9.6395, 9.3836, 9.0415, 8.8144, 8.6467, 8.5189, 8.4106, 8.3347, 8.3179, 8.2662, 8.3152, 8.3737, 8.428, 8.5005, 8.6056], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.1935, 15.0023, 14.7288, 14.1909, 13.7375, 13.3212, 12.9351, 12.6106, 12.3707, 12.1787, 11.9513, 11.7558, 11.6523, 11.6153, 11.5685, 11.5023, 11.4529, 11.3764, 11.2433, 11.1063, 10.7962, 10.5349, 10.3156, 10.0476, 9.8328, 9.648, 9.4857, 9.3369, 9.2089, 9.1169, 9.0137, 8.9681, 8.9366, 8.9115, 8.9034, 8.9201], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.5365, 13.3018, 13.1319, 13.0114, 12.8897, 12.7596, 12.645, 12.5162, 12.3526, 12.1882, 11.9083, 11.6595, 11.4384, 11.1844, 10.9656, 10.7673, 10.5851, 10.4134, 10.2572, 10.1273, 9.9922, 9.8982, 9.8169, 9.743, 9.6839, 9.6448], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.776, 11.6489, 11.5308, 11.4187, 11.3171, 11.2293], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 17.934905, 17.274388, 16.47198, 16.120046, 15.958592, 15.418301, 14.712545, 13.73304, 13.377918, 13.244471, 13.422526, 13.409446, 13.458333, 13.57081, 13.651275, 13.993873, 13.797765, 13.252826, 11.773577, 10.726218, 9.949456, 9.492275, 9.383041, 9.635725, 9.908364, 9.931413, 9.962057, 10.207449, 10.575305, 10.818131, 10.926149, 10.998583, 10.887492, 10.554257, 10.248647, 9.379486, 8.778921, 8.433879, 8.006611, 7.84134, 7.84351, 7.860013, 7.876901, 7.937706, 8.048958, 8.060482, 8.229913, 8.393834, 8.521809, 8.655896, 8.835084], "10": [null, null, null, null, null, null, null, null, null, 16.183428, 15.567032, 14.787302, 14.3568, 14.05399, 13.89766, 13.679502, 13.539476, 13.515643, 13.53035, 13.738348, 13.677214, 13.429414, 12.626731, 11.965172, 11.365807, 10.831368, 10.41628, 10.17377, 10.046531, 9.879533, 9.820583, 9.961496, 10.237299, 10.447816, 10.581979, 10.708703, 10.743569, 10.636159, 10.499133, 10.016747, 9.606225, 9.26206, 8.829443, 8.518062, 8.285402, 8.116278, 7.998696, 7.943403, 7.969599, 7.986175, 8.090693, 8.204933, 8.318169, 8.438159, 8.585179], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.275913, 14.084743, 13.816292, 13.290295, 12.844591, 12.429314, 12.043449, 11.715153, 11.468391, 11.274541, 11.053548, 10.865534, 10.767927, 10.733949, 10.696477, 10.646389, 10.621315, 10.575172, 10.478137, 10.382751, 10.120283, 9.909392, 9.740121, 9.519877, 9.334818, 9.167064, 9.01122, 8.859729, 8.72254, 8.619116, 8.505832, 8.448722, 8.407801, 8.379889, 8.379005, 8.413068], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.012557, 11.777839, 11.610393, 11.499417, 11.395883, 11.289014, 11.203543, 11.107671, 10.978659, 10.851265, 10.610955, 10.398065, 10.208468, 9.980119, 9.783077, 9.604718, 9.442658, 9.290648, 9.154862, 9.047686, 8.938982, 8.876908, 8.831407, 8.795676, 8.77077, 8.763426], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0809, 9.953822, 9.838213, 9.732148, 9.640187, 9.564592], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.4369, -7.2098, -6.54, -5.8907, -5.9876, -5.9521, -6.4598, -6.7458, -6.2673, -6.2957, -6.1203, -6.4032, -6.9018, -6.9039, -7.0653, -7.0499, -7.604, -7.4784, -6.843, -5.2051, -3.2133, -1.71], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.54, 30.59, 31.46, 34.3, 34.29, 39.85, 34.42, 31.14, 24.02, 26.11, 25.97, 25.74, 27.56, 31.49, 33.3, 31.38, 32.18, 37.8, 41.81, 41.13, 39.9, 40.74, 38.96, 35.59, 34.75, 27.04, 28.79, 30.4, 27.67, 30.35, 31.3, 31.81, 31.71, 32.5, 35.38, 34.07, 39.83, 40.96, 41.36, 43.22, 46.21], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.4212, -2.4127, -2.3334, -2.2237, -2.1576, -2.0724, -1.9207, -1.7324, -1.5764, -1.4562, -1.3366, -1.2543, -1.229, -1.2091, -1.3356, -1.4035, -1.4263, -1.4861, -1.4928, -1.4732, -1.4369, -1.3938, -1.3384, -1.26, -1.2008, -1.1007, -1.0017, -0.9098, -0.8152, -0.7116], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0945, -1.9668, -1.8408, -1.7235, -1.6246, -1.5415, -1.5003, -1.481, -1.47, -1.4732, -1.4772, -1.4764, -1.4685, -1.4535, -1.4305, -1.3964, -1.3573, -1.306, -1.2451, -1.1781, -1.1055, -1.0267], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5181, 0.5106, 0.5042, 0.4692, 0.3956, 0.3324, 0.1647, 0.0775, 0.0437, -0.0129, -0.0156, 0.0032, 0.0316, 0.0597, 0.0921, 0.1364, 0.1565, 0.2053, 0.2434, 0.2683, 0.2903, 0.3151], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.69, 21.75, 13.8, 21.89, 29.33, 29.28, 52.83, 25.49, 5.46, 8.6, 14.57, 13.61, 12.11, 16.03, 24.55, 28.5, 21.34, 23.07, 35.46, 45.03, 45.29, 47.17, 85.26, 70.95, 45.63, 42.98, 4.15, 9.56, 14.4, 4.07, 11.18, 13.63, 14.89, 14.38, 16.8, 23.18, 18.38, 35.72, 44.81, 54.13, 95.05, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.41, 19.15, 21.67, 26.83, 37.15, 35.87, 27.93, 13.18, 9.54, 12.26, 13.43, 13.92, 17.56, 23.03, 24.8, 24.3, 26.62, 34.52, 41.93, 45.83, 59.24, 67.79, 67.28, 53.19, 30.92, 18.9, 9.37, 9.34, 9.88, 9.63, 13.23, 14.3, 15.36, 18.12, 19.45, 25.76, 32.97, 44.89, 64.66, 83.06], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -83.31, -78.25, -86.2, -78.11, -70.67, -70.72, -47.17, -74.51, -94.54, -91.4, -85.43, -86.39, -87.89, -83.97, -75.45, -71.5, -78.66, -76.93, -64.54, -54.97, -54.71, -52.83, -14.74, -29.05, -54.37, -57.02, -95.85, -90.44, -85.6, -95.93, -88.82, -86.37, -85.11, -85.62, -83.2, -76.82, -81.62, -64.28, -55.19, -45.87, -4.95, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6308, 1.6891, 1.5876, 1.5102, 1.4363, 1.3963, 1.4194, 1.4395, 1.5986, 1.5216, 1.4356, 1.3973, 1.3587, 1.3232, 1.2767, 1.2575, 1.2043, 1.1759, 1.1489, 1.1025, 1.0692, 1.0264, 0.9995, 0.9797, 1.0277, 1.105, 1.0544, 1.0084, 1.006, 0.9627, 0.9068, 0.8671, 0.8261, 0.7899, 0.7567, 0.7235, 0.7077, 0.6758, 0.6472, 0.6199, 0.6148], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4331, 0.2724, 0.1537, -0.1698, -0.0352, 0.0114, 0.0577, 0.1328, 0.224, 0.2757, 0.231, 0.2691, 0.3781, 0.467, 0.463, 0.4473, 0.478, 0.4467, 0.3634, 0.3528, -0.0305, 0.0221, 0.0928, -0.0145, 0.1003, 0.1556, 0.1921, 0.2142, 0.2523, 0.3179, 0.298, 0.4021, 0.4373, 0.4659, 0.5245, 0.6161], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1556, -0.152, -0.2169, -0.2003, -0.1057, -0.0739, -0.0093, 0.0348, 0.0083, 0.0073, -0.0378, -0.0175, 0.0415, 0.0623, 0.0426, 0.0898, 0.1056, 0.0662, -0.0393, 0.0462, -0.046, -0.0134, 0.0047, 0.0704, -0.0294, -0.0587, -0.0764, -0.0793, -0.1218, -0.0756, 0.0002, 0.0496, -0.0204, -0.0972, -0.0815, -0.1137], "obv": [0, 52612, -104827, -173920, -120722, -208415, -305576, -209027, -314018, -376033, -406766, -442494, -422036, -386396, -357697, -397431, -355950, -255454, -350009, -304505, -359904, -403775, -557566, -454969, -489881, -577807, -534039, -492662, -471871, -529475, -503945, -466347, -421537, -451012, -505582, -476576, -503905, -530633, -557657, -615146, -581960, -549432, -581996, -560040, -550885, -522460, -541818, -511630, -492607, -519735, -492332, -476219, -451939, -439808, -416069], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.69, 44.41, 44.39, 44.4, 43.79, 42.56, 41.28, 40.38, 39.18, 38.28, 37.81, 38.18, 38.95, 39.66, 40.02, 40.76, 41.44, 41.96, 42.11, 42.19, 42.11, 42.0, 41.9, 40.99, 39.66, 38.48, 37.22, 35.7], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.85, 13.31, 13.15, 14.92, 16.53, 18.1, 16.54, 15.14, 12.66, 12.35, 12.16, 11.6, 13.11, 14.28, 15.85, 14.94, 14.49, 16.94, 19.75, 19.93, 19.09, 20.59, 19.64, 18.6, 16.47, 14.22, 13.84, 14.95, 13.91, 13.5, 13.92, 15.21, 15.1, 15.5, 15.16, 14.72, 18.14, 20.4, 19.78, 20.14, 20.88], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.77, 34.98, 34.56, 33.73, 32.94, 31.46, 33.22, 35.7, 45.08, 43.98, 43.29, 43.04, 41.1, 39.19, 37.71, 38.56, 37.69, 35.85, 34.07, 32.97, 34.45, 33.33, 33.9, 35.83, 41.32, 41.46, 40.35, 39.18, 42.12, 40.87, 40.29, 39.13, 38.13, 37.04, 35.9, 34.86, 33.1, 32.18, 31.69, 30.72, 28.77], "ad": [-39964.0, 12648.0, -86257.0, -105939.0, -121538.0, -197251.0, -263793.0, -223186.0, -233789.0, -233266.0, -258981.0, -290558.0, -273483.0, -256187.0, -273703.0, -294584.0, -261612.0, -171426.0, -245924.0, -203188.0, -238920.0, -269434.0, -345998.0, -246533.0, -218434.0, -209448.0, -219935.0, -213144.0, -225618.0, -275411.0, -278351.0, -244434.0, -202675.0, -208055.0, -169937.0, -173618.0, -186791.0, -212957.0, -200181.0, -249238.0, -252019.0, -264890.0, -286372.0, -269029.0, -261878.0, -261489.0, -271980.0, -291717.0, -274250.0, -275263.0, -247860.0, -256525.0, -258390.0, -253349.0, -229610.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 83262.2, 81148.4, 79460.0, 65761.9, 62416.6, 59966.7, 55170.8, 49602.8, 49997.5, 48953.9, 47302.8, 49769.4, 50583.7, 63917.0, 70612.7, 71234.0, 76053.2, 76281.9, 70370.0, 62993.6, 64203.6, 61216.7, 60589.4, 49691.3, 42379.1, 44344.9, 38452.9, 36809.0, 35344.1, 35967.4, 35955.9, 36721.5, 36214.5, 34989.9, 34238.0, 29696.5, 29638.4, 28841.3, 29187.3, 28387.2, 25351.1, 24772.8, 23131.3, 22302.9, 21320.4, 22778.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.989, 0.956, 0.953, 0.831, 0.725, 0.758, 0.68, 0.679, 0.681, 0.729, 0.731, 0.746, 0.737, 0.706, 0.698, 0.613, 0.617, 0.61, 0.649, 0.669, 0.606, 0.606, 0.579, 0.625, 0.653, 0.706], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -34.28, -62.38, -96.72, -225.39, -214.13, -187.16, -159.9, -122.04, -90.01, -64.39, -68.81, -66.56, -43.0, -19.67, -11.42, -21.67, -6.96, -13.96, -36.93, -72.49, -146.69, -172.19, -140.72, -161.59, -143.03, -116.58, -98.57, -84.36, -70.99, -59.8, -59.63, -37.28, -17.93, -12.33, 3.07, 21.82], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.8901, -30.565, -29.4365, -19.1943, -21.2421, -9.2769, -14.0857, -23.9836, -43.0063, -35.2507, -30.4857, -23.5174, -28.6008, -25.1634, -25.6726, -26.002, -25.9567, -22.7424, -18.4116, -24.1057, -17.5399, -9.4603, 17.2817, 5.8227, 4.6803, -15.2871, -15.4872, -18.4326, -27.5502, -20.4103, -20.2673, -25.5441, -29.6634, -28.1451, -24.194, -26.8558, -19.8507, -13.4465, -11.5517, 12.432, 12.7529], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -80.0, -80.0, -80.0, -76.0, -68.0, -68.0, -64.0, -56.0, -56.0, -52.0, -28.0, -28.0, -28.0, -28.0, -96.0, -96.0, -80.0, -92.0, -92.0, -92.0, -88.0, -84.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.2951, -4.2806, -3.3386, -2.9861, -2.8536, -2.3357, -2.3249, -2.7041, -2.5851, -4.2607, -3.8207, -3.4616, -4.1194, -3.725, -3.507, -3.3028, -3.2109, -3.0049, -2.5638, -2.573, -1.7306, -1.3721, -1.1422, -0.9091, -0.5751], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 496.551724, 119.026975, 65.73565, 44.148089, 32.527847, 25.141527, 20.015542, 16.129405, 13.14841, 10.810954, 8.938299, 7.426414, 6.200551, 5.204713, 4.364197, 3.660297, 3.079704, 2.610827, 2.224888, 1.897137, 1.623357, 1.38283, 1.162193, 0.958182, 0.734091, 0.510503, 0.29939, 0.091552, -0.102901, -0.276594, -0.428474, -0.55999, -0.672295, -0.758534, -0.829005, -0.874471, -0.897138, -0.901236, -0.888117, -0.856136], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.3103, 103.2537, 95.7501, 85.4297, 74.8493, 64.9078, 55.9293, 47.9693, 41.0051, 34.9663, 29.7607, 25.2938, 21.4752, 18.2211, 15.4497, 13.0918, 11.0894, 9.3937, 7.9599, 6.7474, 5.7226, 4.8546, 4.1161, 3.4845, 2.9345, 2.4497, 2.0196, 1.634, 1.2866, 0.974, 0.6935, 0.4428, 0.2198, 0.0241, -0.1465, -0.2921, -0.4131, -0.5107, -0.5862, -0.6402], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.4918, -30.5805, -21.9139, -9.9892, -3.6119, 0.0825, -4.6878, -8.6109, -13.3586, -22.2198, -29.4139, -35.3574, -41.0211, -46.5044, -49.5499, -49.3483, -48.9621, -42.3319, -35.2035, -28.6095, -16.3446, -5.7095], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -34.92, -50.41, -48.15, -32.26, -38.28, -16.28, -21.91, -37.11, -51.37, -41.67, -36.37, -28.39, -42.08, -35.75, -38.42, -37.51, -37.95, -33.16, -25.26, -37.77, -28.43, -15.96, 35.09, 11.46, 8.94, -20.96, -22.02, -29.46, -42.06, -30.7, -30.86, -47.13, -64.17, -60.95, -51.22, -56.34, -39.12, -27.75, -24.12, 33.71, 34.85], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.541, -1.667, -0.743, 0.0308, -1.4284, -0.844, -0.3231, 0.1139, -0.034, -0.479, -2.4218, -3.3446, -2.9005, -2.1909, -1.4699, -0.9346, -0.4204, -0.2553, -0.6465, -0.1027, 0.4191, 0.51, 0.0382, 0.3336, 0.2537, -0.0543, -0.3736, -0.4142, -1.6614, -1.2088, -1.0484, -1.3018, -1.0467, -0.6965, -0.5367, -0.346, -0.2822, -0.3429, 0.0596, 0.2976, 0.2968, 0.3371, 0.4385], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.5447, -3.4555, -1.6109, -2.4164, -1.696, -1.3481, -0.7984, -0.741, -1.434, -2.1797, -4.8778, -3.8647, -3.182, -3.0908, -2.3273, -1.6439, -0.9329, -1.2634, -1.1588, -0.8354, -0.3795, 0.0116, -0.4159, -0.1374, -0.3957, -0.7771, -2.025, -2.5233, -2.0237, -1.537, -2.0243, -1.7016, -1.2256, -1.0481, -0.8305, -0.6462, -0.6073, -0.5157, -0.3902, 0.0904, 0.0216, 0.0716, -0.11], "thermo_temp": [null, 0.9909, 2.3092, 2.4715, 0.7865, 2.1221, 1.9797, 0.8447, 1.2308, 2.4573, 1.6485, 1.7481, 1.3099, 1.7885, 1.1441, 2.4472, 0.2676, 0.5041, 0.4753, 0.8765, 1.7194, 1.7007, 3.6671, 0.5201, 0.3175, 0.9, 0.8575, 0.8615, 0.6723, 1.0081, 0.5123, 0.8063, 0.7986, 0.4984, 0.6362, 0.471, 0.6495, 0.7228, 1.6515, 2.1091, 0.3975, 0.4093, 0.9759, 0.3998, 0.179, 0.3517, 0.2938, 0.3182, 0.3252, 0.2923, 0.502, 0.2611, 0.2752, 0.2655, 0.5485], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.5193, 1.5428, 1.5801, 1.531, 1.5778, 1.499, 1.6714, 1.4161, 1.2503, 1.1094, 1.0671, 1.1857, 1.2793, 1.7134, 1.4965, 1.2821, 1.2126, 1.1481, 1.096, 1.0189, 1.017, 0.9252, 0.9036, 0.8845, 0.8143, 0.7819, 0.7254, 0.7116, 0.7136, 0.8842, 1.1069, 0.9779, 0.8745, 0.8929, 0.8033, 0.6898, 0.6283, 0.5675, 0.5222, 0.4864, 0.4511, 0.4603, 0.4241, 0.397, 0.3731, 0.405], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7656, 0.7246, 0.7005, 0.7876, 0.7747, 0.8335, 0.8184, 0.7551, 0.6579, 0.7584, 0.7569, 0.801, 0.8149, 0.8407, 0.7779, 0.7962, 0.7634, 0.7698, 0.781, 0.8008, 0.8284, 0.9198, 1.1487, 1.0463, 0.9012, 0.8659, 0.8373, 0.8168, 0.7176, 0.759, 0.7841, 0.7556, 0.6987, 0.6555, 0.7092, 0.6605, 0.6974, 0.7942, 0.9431, 1.1111, 1.0592], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1437, 1.0841, 1.2479, 1.1576, 1.1368, 1.1343, 1.0771, 1.0725, 1.1498, 1.205, 1.1852, 1.1089, 1.0875, 1.0948, 1.1245, 1.1719, 1.0899, 1.0777, 1.0635, 1.0884, 1.1149, 1.0406, 0.9143, 0.8085, 0.872, 0.9428, 1.1024, 1.1231, 1.1787, 1.2287, 1.1775, 1.2233, 1.2918, 1.2991, 1.2757, 1.3164, 1.2564, 1.1944, 1.1647, 1.1236, 0.8059], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -27282.6, -22661.31, -17598.48, -19057.74, -15521.86, -6971.98, -6014.9, 373.38, -11320.96, -16318.67, -81006.45, -64306.71, -55436.75, -48765.24, -40172.84, -31093.75, -25872.77, -26816.79, -22593.31, -15227.39, -9238.66, -8511.08, -9248.55, -7472.48, -7707.54, -9165.86, -8528.97, -23361.81, -19070.42, -15508.26, -16689.5, -13394.01, -11350.03, -9520.12, -8216.73, -6741.2, -5099.94, -5181.88, -2476.53, -1888.31, -1497.13, -1016.05, -16.03], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1497, -2.4986, -3.3451, -4.6398, -4.0826, -3.942, -3.5898, -3.0827, -2.371, -1.7256, -2.0358, -1.8388, -1.0322, -0.3845, -0.4661, -0.6402, -0.3706, -0.6362, -1.2108, -1.2849, -2.7909, -2.27, -1.4538, -2.0545, -1.723, -1.5863, -1.5019, -1.4823, -1.3598, -1.0575, -1.2227, -0.6866, -0.534, -0.4342, -0.18, 0.1169], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -79418.8668, -74629.0588, -75932.5512, -64129.8532, -47968.2485, -42569.2651, -43134.6009, -28953.3864, 8175.8338, -1082.0891, 8826.8317, 708.6572, -12385.812, -40978.0176, -17301.4203, 2897.8696, 13756.9868, 13611.7911, 14475.5853, 9544.2412, -9184.1182, -16946.3501, -7789.2769, 9951.8198, 14592.8536, 27293.5541, 28836.6972, 22654.9525, 9740.958, 7637.5514, -9526.2619, -16566.4763, -22035.9236, -29105.5386, -23833.2614, -17234.6125, -12844.4932, -13218.8499, -18450.3649, -13355.4838, -10379.5407, 500.6215, 2149.2816, 2034.9206, 3407.111, 11212.0424], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.94, 56.12, 42.76, 53.09, 54.48, 63.56, 67.98, 59.63, 44.34, 44.13, 47.81, 46.16, 46.94, 46.66, 45.69, 45.53, 46.87, 41.15, 35.29, 32.64, 33.31, 38.55, 45.57, 50.98, 45.83, 48.64, 41.95, 40.25, 35.68, 38.85, 42.04, 39.78, 34.62, 33.17, 41.86, 33.56, 41.24, 47.44, 54.99, 66.61, 75.97], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1453.9209, -1206.7749, -1311.7885, -1456.352, -1028.8993, -1033.8095, -905.8824, -865.1965, -1104.4155, -1467.4003, -1127.8637, -973.7435, -530.6096, -485.8673, -481.912, -645.5566, -539.2139, -553.7997, -508.1724, -452.3826, -454.0672, -369.5467, -81.4528, 229.1001, 156.3246, -248.9094, -420.6128, -531.1039, -564.011, -748.8041, -738.183, -669.1597, -715.7977, -779.6603, -806.8273, -779.5421, -816.7074, -749.4652, -622.9687, -222.8929, -35.0169, 23.718], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.6724, -24.4773, -73.6527, 45.4503, 77.7416, -48.1099, -42.9823, -54.5609, 46.4802, 65.439, 13.5978, 146.0983, 113.9408, 16.0971, -27.555, 44.9741, -38.4537, -62.5876, -52.6096, -35.2255, -1.4964, -33.8834, -82.2298, -73.9486, -22.594, -34.6166, -24.1775, -21.3863, 56.6255, -61.8846, -64.1402, -24.3976, -56.7998, 2.419, -65.1402, -6.4745, 0.2708, -39.7149, -10.1539, -78.8986, -28.4668], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.99, 43.66, 60.4, 60.44, 59.89, 59.37, 59.85, 60.43, 60.83, 60.07, 59.47, 59.09, 57.53, 57.45, 57.05, 56.77, 56.77, 56.88, 56.82, 63.77, 63.11, 62.73, 46.11, 46.12, 46.25, 46.31, 45.95, 44.73, 44.84, 44.31, 45.59, 43.66, 42.41, 42.69, 43.09], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0843, -0.0898, -0.5794, -0.4413, -0.3998, -0.351, -0.2301, -0.0502, 0.0479, -0.0422, 0.0191, 0.2405, 0.4057, 0.3768, 0.3215, 0.3626, 0.2827, 0.1153, 0.1138, -0.3374, -0.2301, -0.1328, -0.2775, -0.1435, -0.0778, -0.0246, 0.0016, 0.0567, 0.1706, 0.1179, 0.3278, 0.3766, 0.3981, 0.4661, 0.5708], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.4112, 21.595, 22.6983, 18.6146, 19.4482, 14.2418, 13.5414, 14.2785, 15.5259, 13.6779, 16.6703, 19.1392, 21.0105, 22.8736, 24.2471, 25.4503, 26.8271, 28.0974, 28.9821, 29.5943, 23.0762, 17.413, 12.003, 10.9244, 10.4738, 10.0705, 12.0237, 13.6266, 15.1563, 17.4571, 18.9838, 20.3444, 21.7711, 22.3962, 22.8127, 23.7659, 22.6851, 18.5171, 17.501, 7.6571, 8.5936, 10.4394], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.504662, -0.654274, -0.643017, -0.506893, -0.232243, -0.040945, 0.231576, 0.366567, 0.364571, 0.407751, 0.341332, 0.195219, 0.000995, -0.197229, -0.437348, -0.602016, -0.71706, -0.755226, -0.768827, -0.674122, -0.588119, -0.475122, -0.231761, -0.03188, 0.235363, 0.437858, 0.569852], "market_activity_top_line": [null, null, null, null, 17.934905, 17.274388, 16.47198, 16.120046, 15.958592, 16.183428, 15.567032, 14.787302, 14.3568, 14.05399, 13.89766, 13.679502, 13.539476, 13.57081, 13.651275, 14.275913, 14.084743, 13.816292, 13.290295, 12.844591, 12.429314, 12.043449, 11.715153, 11.468391, 11.274541, 12.012557, 11.777839, 11.610393, 11.499417, 11.395883, 11.289014, 11.203543, 11.107671, 10.978659, 10.851265, 10.610955, 10.398065, 10.208468, 9.980119, 9.783077, 9.604718, 9.442658, 9.290648, 9.154862, 9.047686, 8.938982, 8.876908, 8.831407, 8.795676, 8.77077, 8.835084], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.015753, -25.962052, -23.282847, -19.573004, -16.616432, -14.023039, -12.477311, -11.718183, -11.048327, -11.461435, -17.37275, -21.411978, -23.615315, -26.183191, -26.419479, -24.982115, -23.5353, -21.993588, -19.852579, -17.994894, -15.914032, -13.40005, -11.068829, -9.708417, -8.848996, -8.382762], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -51.1639, -49.367975, -46.874837, -43.439569, -54.742834, -56.341617, -54.260359, -52.037754, -50.385252, -48.765476, -51.793388, -56.729894, -62.097897, -68.131549, -71.132699, -72.09695, -72.292075, -70.699212, -67.781981, -63.350641, -57.67032, -50.712485, -44.060718, -39.038284, -34.623492, -29.069371], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -51.1639, -47.57205, -44.3817, -40.0043, -66.0461, -57.9404, -52.1791, -49.81515, -48.73275, -47.1457, -54.8213, -61.6664, -67.4659, -74.1652, -74.13385, -73.0612, -72.4872, -69.10635, -64.86475, -58.9193, -51.99, -43.75465, -37.40895, -34.01585, -30.2087, -23.51525], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.258212, -11.206185, -10.584083, -9.657463, -9.04995, -8.278488, -7.679585, -7.272868, -6.799264, -6.255389, -6.524299, -6.917563, -7.543064, -7.988469, -8.198866, -8.137348, -8.138827, -7.99299, -7.562893, -6.901658, -5.881983, -4.984679, -4.278638, -4.525201, -4.587181, -3.787062], "market_activity_roc": [null, null, null, null, null, null, null, null, -11.019367, -6.315477, -5.493863, -8.267619, -10.037176, -13.158139, -10.723765, -7.491563, -5.69294, -3.438027, -1.772852, 4.359888, 4.027239, 1.808897, -2.644295, -10.026133, -11.753349, -12.83154, -11.851821, -10.714238, -9.290722, -0.256505, 0.535085, 1.238203, 1.994547, -5.133578, -4.150379, -3.504188, -3.40666, -3.661182, -3.877655, -5.289291, -6.388432, -7.015347, -8.028059, -7.802106, -7.629756, -7.501713, -6.908445, -6.421446, -5.799566, -5.334049, -4.453295, -3.53315, -2.785353, -1.88178, -0.471155], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.69, -0.7107, 1.8454, 1.5907, 6.1973, 0.665, -2.2664, -8.1348, -5.2389, -4.6617, -4.2395, -2.0969, 1.5887, 2.9456, 0.8888, 1.4636, 6.1392, 8.7959, 7.0338, 5.03, 5.0873, 2.8663, -0.4365, -1.1063, -7.6408, -5.1054, -3.0293, -4.9914, -2.0032, -0.9128, -0.3491, -0.3892, 0.3474, 2.797, 1.2888, 6.1089, 6.2737, 5.7839, 6.6247, 8.3328], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.286051, -0.395819, -0.536393, -0.721836, -0.833102, -0.889793, -0.90581, -0.881697, -0.797544, -0.711188, -0.62046, -0.551503, -0.449246, -0.3868, -0.247701, -0.164274, -0.126528, -0.122774, -0.165479, -0.197173, -0.353912, -0.446708, -0.49062, -0.565612, -0.578653, -0.593165, -0.585909, -0.573899, -0.539523, -0.479741, -0.465448, -0.401873, -0.344409, -0.29387, -0.251863, -0.208289], "smi": [null, null, null, 0.06, 0.0543, 0.042, 0.0344, 0.0292, 0.0254, 0.0225, 0.0209, 0.0122, 0.006, 0.004, 0.0055, 0.01, 0.021, 0.0405, 0.058, 0.081, 0.103, 0.124, 0.137, 0.149, 0.1615, 0.175, 0.186, 0.182, 0.183, 0.171, 0.1565, 0.1515, 0.1605, 0.174, 0.188, 0.2, 0.206, 0.215, 0.2185, 0.228, 0.2405, 0.2365, 0.2205, 0.195, 0.165, 0.137, 0.1125, 0.0925, 0.0775, 0.0655, 0.063, 0.075, 0.097, 0.127, 0.1605], "weekly_rs": {"dates": ["2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.5435, -32.040141, -28.837218, -25.247006], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/81388546-65fa-4eb9-b945-d317a97d3380/", "share_image": "https://sharemaestro.com/terminal/81388546-65fa-4eb9-b945-d317a97d3380/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}