{"ticker": {"uuid": "8138893f-e2dd-4b6a-97eb-320a840fc171", "symbol": "271560", "name": "ORION Corp.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 271560 rose 2.91%, moving from 125,935.31 to 129,600.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -42.98 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is undecided at 49.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "129,600.00"}, {"label": "12-Week Change", "value": "2.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-42.98"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 137100.0, "high": 140100.0, "low": 127000.0, "close": 129600.0, "volume": 509981}, "trend_line": 120761.808333, "activity_lines": {"activity_5": 136306.666667, "activity_10": 137281.818182, "activity_20": 134361.668936, "activity_30": 128719.8291}, "trend_signal": 1, "fair_value": 105376.032903, "relative_strength": -42.979224, "rate_of_change": 0.9159968878062514, "market_dynamics": -0.052571, "expectation": {"probability": 49.4536, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 117437.841694, "high": 120352.631579, "low": 116685.635704, "close": 117625.890625, "volume": 255246}, "trend_line": 119593.375, "activity_lines": {"activity_5": 119807.28125, "activity_10": 124817.986364, "activity_20": 125199.868862, "activity_30": 123107.567809}, "trend_signal": 1, "fair_value": 108923.387871, "relative_strength": -1.576957, "rate_of_change": 0.6028205447430154, "market_dynamics": -0.840698, "expectation": {"probability": 47.2779, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 117625.890189, "high": 120634.703125, "low": 114711.102381, "close": 120634.703125, "volume": 447673}, "trend_line": 120176.963542, "activity_lines": {"activity_5": 119287.005729, "activity_10": 123604.201847, "activity_20": 124928.985528, "activity_30": 123174.750269}, "trend_signal": 0, "fair_value": 108902.627054, "relative_strength": 1.273808, "rate_of_change": 0.48797731646924225, "market_dynamics": -0.999659, "expectation": {"probability": 50.6042, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 120728.738724, "high": 125241.953879, "low": 114429.030395, "close": 117813.945313, "volume": 532960}, "trend_line": 120557.644271, "activity_lines": {"activity_5": 118754.196354, "activity_10": 122012.607244, "activity_20": 124372.892188, "activity_30": 123022.29748}, "trend_signal": 0, "fair_value": 108849.02509, "relative_strength": 0.850931, "rate_of_change": 0.31676680603346885, "market_dynamics": -1.083106, "expectation": {"probability": 47.926, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 117531.865205, "high": 123737.547687, "low": 112266.440781, "close": 112830.59375, "volume": 416540}, "trend_line": 120725.549479, "activity_lines": {"activity_5": 116648.026563, "activity_10": 119663.679972, "activity_20": 123333.2391, "activity_30": 122523.778092}, "trend_signal": 0, "fair_value": 108745.767128, "relative_strength": -3.240322, "rate_of_change": 0.13927379637790907, "market_dynamics": -1.171972, "expectation": {"probability": 47.085, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 112548.518847, "high": 117343.819149, "low": 110573.981875, "close": 115087.203125, "volume": 439140}, "trend_line": 120890.902084, "activity_lines": {"activity_5": 115939.701563, "activity_10": 118138.757529, "activity_20": 122512.978609, "activity_30": 122160.013811}, "trend_signal": 0, "fair_value": 108615.648137, "relative_strength": 0.015933, "rate_of_change": 0.1369657091755628, "market_dynamics": -1.096488, "expectation": {"probability": 46.3005, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 115651.353972, "high": 116403.562104, "low": 111138.125509, "close": 114993.179688, "volume": 328164}, "trend_line": 121006.456771, "activity_lines": {"activity_5": 115337.939063, "activity_10": 116981.389631, "activity_20": 121687.793155, "activity_30": 121779.515592}, "trend_signal": 0, "fair_value": 108538.060547, "relative_strength": -3.973546, "rate_of_change": 0.09558592500178716, "market_dynamics": -1.162493, "expectation": {"probability": 47.2656, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 113864.870455, "high": 114617.074388, "low": 108411.392301, "close": 112266.4375, "volume": 358109}, "trend_line": 120813.355469, "activity_lines": {"activity_5": 114002.776563, "activity_10": 115714.609659, "activity_20": 120621.275298, "activity_30": 121215.643381}, "trend_signal": 0, "fair_value": 108472.512821, "relative_strength": -5.736718, "rate_of_change": -0.15957933746083663, "market_dynamics": -1.214329, "expectation": {"probability": 46.8387, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 110573.972464, "high": 111514.235197, "low": 104838.42193, "close": 105026.484375, "volume": 529728}, "trend_line": 120302.484115, "activity_lines": {"activity_5": 110812.180729, "activity_10": 113536.639063, "activity_20": 118891.207031, "activity_30": 120197.135568}, "trend_signal": 0, "fair_value": 108354.651292, "relative_strength": -11.841504, "rate_of_change": -0.4228599992250767, "market_dynamics": -1.192927, "expectation": {"probability": 46.6113, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 105026.470891, "high": 113394.7459, "low": 104462.317958, "close": 111796.3125, "volume": 380052}, "trend_line": 120252.33724, "activity_lines": {"activity_5": 110730.691667, "activity_10": 112845.979261, "activity_20": 117867.224703, "activity_30": 119648.350303}, "trend_signal": 0, "fair_value": 108215.244441, "relative_strength": -6.176552, "rate_of_change": -0.0416839896274039, "market_dynamics": -1.21357, "expectation": {"probability": 43.5118, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 111796.312081, "high": 115463.306338, "low": 108599.448583, "close": 111702.289063, "volume": 365733}, "trend_line": 120214.727084, "activity_lines": {"activity_5": 110686.813542, "activity_10": 112333.113494, "activity_20": 116898.762351, "activity_30": 119096.734291}, "trend_signal": 0, "fair_value": 107998.485577, "relative_strength": -6.016718, "rate_of_change": -0.03127602910946564, "market_dynamics": -1.226167, "expectation": {"probability": 46.2303, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 112830.595641, "high": 119788.482372, "low": 108223.34723, "close": 115087.203125, "volume": 539799}, "trend_line": 120227.263802, "activity_lines": {"activity_5": 111996.901042, "activity_10": 112534.840625, "activity_20": 116318.042857, "activity_30": 118765.926294}, "trend_signal": 0, "fair_value": 107862.462841, "relative_strength": -0.014211, "rate_of_change": 0.010428604135367702, "market_dynamics": -1.10365, "expectation": {"probability": 43.7237, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 117249.780637, "high": 122985.347478, "low": 114711.103917, "close": 118001.992188, "volume": 444699}, "trend_line": 120255.471615, "activity_lines": {"activity_5": 114272.316667, "activity_10": 113312.687358, "activity_20": 116078.501488, "activity_30": 118622.360383}, "trend_signal": 0, "fair_value": 107774.64348, "relative_strength": 1.524016, "rate_of_change": 0.023462076826813432, "market_dynamics": -0.831277, "expectation": {"probability": 45.6957, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 119788.477358, "high": 119788.477358, "low": 113488.766485, "close": 113582.796875, "volume": 322419}, "trend_line": 120177.117188, "activity_lines": {"activity_5": 114692.296875, "activity_10": 113334.911506, "activity_20": 115465.992634, "activity_30": 118191.865239}, "trend_signal": 0, "fair_value": 107705.726262, "relative_strength": -4.245627, "rate_of_change": -0.06515664189555671, "market_dynamics": -0.704245, "expectation": {"probability": 46.9421, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 112454.496213, "high": 116121.478614, "low": 110950.088237, "close": 116027.453125, "volume": 253268}, "trend_line": 120252.33724, "activity_lines": {"activity_5": 115356.741667, "activity_10": 113878.54858, "activity_20": 115145.409933, "activity_30": 117924.144977}, "trend_signal": 0, "fair_value": 107620.009165, "relative_strength": -1.881302, "rate_of_change": 0.06259099382648578, "market_dynamics": -0.463605, "expectation": {"probability": 44.2489, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 116591.614329, "high": 117437.844645, "low": 109069.576297, "close": 114146.953125, "volume": 309647}, "trend_line": 120192.788021, "activity_lines": {"activity_5": 115112.277083, "activity_10": 114022.151847, "activity_20": 114738.862054, "activity_30": 117530.249227}, "trend_signal": 0, "fair_value": 107466.151593, "relative_strength": -5.62188, "rate_of_change": -0.04952021754150578, "market_dynamics": -0.372516, "expectation": {"probability": 47.2035, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 114052.921069, "high": 120070.558861, "low": 111420.20731, "close": 116967.71875, "volume": 368212}, "trend_line": 120130.104688, "activity_lines": {"activity_5": 115645.090104, "activity_10": 114695.717046, "activity_20": 114706.177493, "activity_30": 117322.180242}, "trend_signal": 0, "fair_value": 107460.259265, "relative_strength": 0.109232, "rate_of_change": -0.05215232463784898, "market_dynamics": -0.327768, "expectation": {"probability": 45.2806, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 118190.04523, "high": 122233.138485, "low": 115745.382401, "close": 120634.703125, "volume": 313562}, "trend_line": 120227.264323, "activity_lines": {"activity_5": 117274.863542, "activity_10": 116000.105966, "activity_20": 115114.516295, "activity_30": 117354.73498}, "trend_signal": 0, "fair_value": 107460.161809, "relative_strength": 4.863306, "rate_of_change": 0.08087867337860939, "market_dynamics": -0.082768, "expectation": {"probability": 48.2152, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 114711.103975, "high": 119036.276748, "low": 110479.956698, "close": 118096.023438, "volume": 244829}, "trend_line": 120233.532813, "activity_lines": {"activity_5": 117882.896354, "activity_10": 116690.766477, "activity_20": 115347.341704, "activity_30": 117217.235568}, "trend_signal": 0, "fair_value": 107449.694562, "relative_strength": 4.763552, "rate_of_change": 0.005213867283182467, "market_dynamics": 0.035413, "expectation": {"probability": 50.2765, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 120916.779036, "high": 123079.371306, "low": 116121.475925, "close": 120070.546875, "volume": 378412}, "trend_line": 120058.01849, "activity_lines": {"activity_5": 118848.221875, "activity_10": 117502.803267, "activity_20": 115773.142076, "activity_30": 117206.720346}, "trend_signal": 0, "fair_value": 107472.547827, "relative_strength": 4.137511, "rate_of_change": -0.1459778473555912, "market_dynamics": 0.266682, "expectation": {"probability": 48.1733, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 118284.069119, "high": 123173.395105, "low": 108599.438771, "close": 109257.617188, "volume": 678568}, "trend_line": 119518.938802, "activity_lines": {"activity_5": 115939.697917, "activity_10": 116198.412216, "activity_20": 115180.780915, "activity_30": 116509.920262}, "trend_signal": 0, "fair_value": 107446.750701, "relative_strength": -2.163184, "rate_of_change": -0.4490159797572368, "market_dynamics": 0.310097, "expectation": {"probability": 49.7732, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 110291.897557, "high": 114899.149176, "low": 107941.262062, "close": 112360.460938, "volume": 246721}, "trend_line": 118982.993229, "activity_lines": {"activity_5": 114391.410938, "activity_10": 115502.623154, "activity_20": 114921.538877, "activity_30": 116048.082981}, "trend_signal": 0, "fair_value": 107526.448618, "relative_strength": 3.463156, "rate_of_change": -0.4484189521527413, "market_dynamics": 0.18535, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 111326.180544, "high": 118001.995937, "low": 110573.976621, "close": 114617.078125, "volume": 335420}, "trend_line": 118534.804948, "activity_lines": {"activity_5": 113902.480209, "activity_10": 115266.705256, "activity_20": 114902.286235, "activity_30": 115766.411038}, "trend_signal": 0, "fair_value": 107567.477915, "relative_strength": 2.26819, "rate_of_change": -0.3766826408017757, "market_dynamics": 0.206815, "expectation": {"probability": 50.9585, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 115087.210529, "high": 122233.148438, "low": 113206.700553, "close": 116873.6875, "volume": 261978}, "trend_line": 118230.789063, "activity_lines": {"activity_5": 114566.927604, "activity_10": 115502.623864, "activity_20": 115126.60413, "activity_30": 115659.242171}, "trend_signal": 0, "fair_value": 107652.491587, "relative_strength": 2.087328, "rate_of_change": -0.25647815857407397, "market_dynamics": 0.098916, "expectation": {"probability": 51.9929, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 118001.995509, "high": 118660.168967, "low": 112830.589241, "close": 113394.742188, "volume": 240018}, "trend_line": 117491.121615, "activity_lines": {"activity_5": 114153.215625, "activity_10": 115046.172585, "activity_20": 115024.071317, "activity_30": 115347.239147}, "trend_signal": 0, "fair_value": 107665.022036, "relative_strength": -3.510725, "rate_of_change": -0.625613221278487, "market_dynamics": -0.04618, "expectation": {"probability": 50.0605, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 112830.595387, "high": 114240.966577, "low": 109539.698205, "close": 111514.234375, "volume": 276980}, "trend_line": 116666.831511, "activity_lines": {"activity_5": 113557.721354, "activity_10": 114295.678267, "activity_20": 114739.756101, "activity_30": 114961.633518}, "trend_signal": 0, "fair_value": 107677.305639, "relative_strength": -6.167517, "rate_of_change": -0.7015765043941526, "market_dynamics": -0.148983, "expectation": {"probability": 50.1622, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 112454.486828, "high": 112736.56035, "low": 108223.341695, "close": 108317.367188, "volume": 318715}, "trend_line": 115735.979167, "activity_lines": {"activity_5": 111746.163542, "activity_10": 113011.802983, "activity_20": 114167.991481, "activity_30": 114422.958401}, "trend_signal": 0, "fair_value": 107657.288812, "relative_strength": -9.1242, "rate_of_change": -0.7978723103594642, "market_dynamics": -0.43882, "expectation": {"probability": 49.0085, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 109351.647603, "high": 111138.129906, "low": 104650.375, "close": 104650.375, "volume": 326966}, "trend_line": 114739.308854, "activity_lines": {"activity_5": 108981.814584, "activity_10": 111218.480966, "activity_20": 113278.779092, "activity_30": 113707.758132}, "trend_signal": 0, "fair_value": 107584.246745, "relative_strength": -12.488131, "rate_of_change": -0.8611585784934348, "market_dynamics": -0.755549, "expectation": {"probability": 47.8514, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 105966.737741, "high": 106342.839739, "low": 103145.960938, "close": 103145.960938, "volume": 508413}, "trend_line": 114206.497656, "activity_lines": {"activity_5": 106380.441146, "activity_10": 109442.253267, "activity_20": 112282.556139, "activity_30": 112959.800202}, "trend_signal": 0, "fair_value": 107489.753406, "relative_strength": -15.042605, "rate_of_change": -0.464366748694618, "market_dynamics": -0.906603, "expectation": {"probability": 46.7619, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 102581.807518, "high": 109351.650099, "low": 101171.420929, "close": 106812.960938, "volume": 606796}, "trend_line": 113683.089063, "activity_lines": {"activity_5": 105916.582813, "activity_10": 108604.572159, "activity_20": 111644.526154, "activity_30": 112482.797833}, "trend_signal": 0, "fair_value": 107436.477865, "relative_strength": -12.887432, "rate_of_change": -0.4583001875922618, "market_dynamics": -0.893141, "expectation": {"probability": 43.9204, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 107847.241362, "high": 110357.953125, "low": 106906.986425, "close": 110357.953125, "volume": 198994}, "trend_line": 113456.495573, "activity_lines": {"activity_5": 107073.173959, "activity_10": 108652.482103, "activity_20": 111367.844717, "activity_30": 112268.272934}, "trend_signal": 0, "fair_value": 107407.339193, "relative_strength": -11.444248, "rate_of_change": -0.19932031392500432, "market_dynamics": -0.88002, "expectation": {"probability": 45.6531, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 109122.244199, "high": 112734.300921, "low": 106935.998493, "close": 111973.867188, "volume": 254926}, "trend_line": 113268.094792, "activity_lines": {"activity_5": 108845.488542, "activity_10": 108974.188495, "activity_20": 111251.461459, "activity_30": 112172.619489}, "trend_signal": 0, "fair_value": 107367.768931, "relative_strength": -7.227213, "rate_of_change": -0.1660555264363589, "market_dynamics": -0.745051, "expectation": {"probability": 45.7697, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 112449.142833, "high": 112829.360544, "low": 108742.026862, "close": 111023.328125, "volume": 222543}, "trend_line": 112947.715625, "activity_lines": {"activity_5": 110057.190104, "activity_10": 109130.09858, "activity_20": 111059.376079, "activity_30": 112027.795834}, "trend_signal": 0, "fair_value": 107357.745493, "relative_strength": -5.954741, "rate_of_change": -0.2828503186076671, "market_dynamics": -0.64498, "expectation": {"probability": 48.8231, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 110262.895762, "high": 111023.329526, "low": 85263.633282, "close": 87449.882813, "volume": 4746400}, "trend_line": 111935.580209, "activity_lines": {"activity_5": 102986.213021, "activity_10": 105065.268608, "activity_20": 108655.432404, "activity_30": 110382.774362}, "trend_signal": 0, "fair_value": 107196.610227, "relative_strength": -23.964446, "rate_of_change": -0.8961096826078372, "market_dynamics": -0.747931, "expectation": {"probability": 48.9314, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 87164.717156, "high": 89921.292673, "low": 85263.632813, "close": 89065.804688, "volume": 1936298}, "trend_line": 111143.420573, "activity_lines": {"activity_5": 97500.281771, "activity_10": 101829.220881, "activity_20": 106529.828497, "activity_30": 108907.304973}, "trend_signal": 0, "fair_value": 107054.74344, "relative_strength": -22.380911, "rate_of_change": -0.7076924374903262, "market_dynamics": -0.774799, "expectation": {"probability": 46.144, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 89921.29013, "high": 90016.344348, "low": 85358.687671, "close": 88210.3125, "volume": 1361283}, "trend_line": 110247.524219, "activity_lines": {"activity_5": 92912.330209, "activity_10": 98879.973438, "activity_20": 104451.137947, "activity_30": 107427.749614}, "trend_signal": 0, "fair_value": 106898.482723, "relative_strength": -26.750141, "rate_of_change": -0.8060723247324965, "market_dynamics": -0.924507, "expectation": {"probability": 48.9183, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 88685.58358, "high": 89350.964046, "low": 86879.550671, "close": 88400.421875, "volume": 888602}, "trend_line": 109361.098959, "activity_lines": {"activity_5": 89864.257813, "activity_10": 96388.999006, "activity_20": 102514.060863, "activity_30": 106018.25914}, "trend_signal": 0, "fair_value": 106722.650591, "relative_strength": -26.353392, "rate_of_change": -0.8040318966611657, "market_dynamics": -1.117552, "expectation": {"probability": 45.1214, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 89255.914169, "high": 93438.29956, "low": 89065.80701, "close": 92392.703125, "volume": 1164031}, "trend_line": 108698.641146, "activity_lines": {"activity_5": 89718.508854, "activity_10": 94986.020171, "activity_20": 101093.235789, "activity_30": 104923.523925}, "trend_signal": 0, "fair_value": 106507.069912, "relative_strength": -23.454931, "rate_of_change": -0.6057527030231834, "market_dynamics": -1.172445, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 93343.247681, "high": 94483.898366, "low": 90111.399068, "close": 91822.375, "volume": 1113484}, "trend_line": 108258.504167, "activity_lines": {"activity_5": 90624.692188, "activity_10": 93702.212074, "activity_20": 99752.579464, "activity_30": 103834.732561}, "trend_signal": 0, "fair_value": 106332.383364, "relative_strength": -23.998697, "rate_of_change": -0.404914886110501, "market_dynamics": -1.223156, "expectation": {"probability": 48.5205, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 92392.704901, "high": 92392.704901, "low": 87925.150321, "close": 88305.367188, "volume": 696569}, "trend_line": 107475.472656, "activity_lines": {"activity_5": 90067.040104, "activity_10": 91984.831392, "activity_20": 98202.082627, "activity_30": 102547.433401}, "trend_signal": 0, "fair_value": 106132.181841, "relative_strength": -25.736285, "rate_of_change": -0.723297921973964, "market_dynamics": -1.256333, "expectation": {"probability": 47.9776, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88495.475148, "high": 90586.671603, "low": 86499.341069, "close": 87449.882813, "volume": 1763642}, "trend_line": 106667.059115, "activity_lines": {"activity_5": 89274.922396, "activity_10": 90448.409801, "activity_20": 96721.373847, "activity_30": 101255.459862}, "trend_signal": 0, "fair_value": 105884.916417, "relative_strength": -26.979711, "rate_of_change": -0.7521842156372882, "market_dynamics": -1.183265, "expectation": {"probability": 47.3461, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 87544.93326, "high": 90776.783495, "low": 85548.799669, "close": 89636.132813, "volume": 1623955}, "trend_line": 105818.690104, "activity_lines": {"activity_5": 89262.25, "activity_10": 89725.99858, "activity_20": 95552.725707, "activity_30": 100156.690424}, "trend_signal": 0, "fair_value": 105690.275441, "relative_strength": -24.164485, "rate_of_change": -0.7953430215839719, "market_dynamics": -1.025957, "expectation": {"probability": 44.7151, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90396.565663, "high": 91061.945221, "low": 85643.848933, "close": 86309.226563, "volume": 1284167}, "trend_line": 104762.264584, "activity_lines": {"activity_5": 88058.228125, "activity_10": 88804.835938, "activity_20": 94175.440439, "activity_30": 98898.015356}, "trend_signal": 0, "fair_value": 105480.248197, "relative_strength": -28.513207, "rate_of_change": -0.9983354726482825, "market_dynamics": -0.929213, "expectation": {"probability": 47.3795, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 86499.341419, "high": 88210.315632, "low": 85548.799206, "close": 86499.335938, "volume": 1039436}, "trend_line": 103859.482552, "activity_lines": {"activity_5": 87323.141146, "activity_10": 88367.585938, "activity_20": 92951.060119, "activity_30": 97719.761895}, "trend_signal": 0, "fair_value": 105262.529548, "relative_strength": -27.660519, "rate_of_change": -0.8617435252901947, "market_dynamics": -0.825445, "expectation": {"probability": 44.7358, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 87164.720844, "high": 92582.815693, "low": 86214.178632, "close": 91632.273438, "volume": 1437102}, "trend_line": 103046.309896, "activity_lines": {"activity_5": 88653.902605, "activity_10": 88880.879972, "activity_20": 92360.170759, "activity_30": 96930.909695}, "trend_signal": 0, "fair_value": 105089.594401, "relative_strength": -21.842725, "rate_of_change": -0.7829546575998573, "market_dynamics": -0.632078, "expectation": {"probability": 45.3094, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 92107.540461, "high": 93723.462224, "low": 89160.859947, "close": 90871.835938, "volume": 1046340}, "trend_line": 102270.472657, "activity_lines": {"activity_5": 89509.391146, "activity_10": 89209.249574, "activity_20": 91800.489584, "activity_30": 96145.459762}, "trend_signal": 0, "fair_value": 104956.334736, "relative_strength": -21.023866, "rate_of_change": -0.7529015253268341, "market_dynamics": -0.532481, "expectation": {"probability": 48.4095, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 90396.568049, "high": 93628.402597, "low": 84788.364514, "close": 85833.960938, "volume": 1642833}, "trend_line": 101232.680729, "activity_lines": {"activity_5": 88457.457813, "activity_10": 88573.250569, "activity_20": 90859.307924, "activity_30": 95085.039651}, "trend_signal": 0, "fair_value": 104796.721054, "relative_strength": -22.108851, "rate_of_change": -1.0147522555025303, "market_dynamics": -0.380244, "expectation": {"probability": 47.9984, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 86594.389434, "high": 89160.852746, "low": 86119.118361, "close": 87544.9375, "volume": 871212}, "trend_line": 100129.688542, "activity_lines": {"activity_5": 88229.328125, "activity_10": 88295.001137, "activity_20": 90188.140253, "activity_30": 94201.959443}, "trend_signal": 0, "fair_value": 104662.92513, "relative_strength": -21.72287, "rate_of_change": -1.0895613739131413, "market_dynamics": -0.093489, "expectation": {"probability": 45.352, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 88020.215074, "high": 89065.80092, "low": 87164.727022, "close": 88400.421875, "volume": 559860}, "trend_line": 99139.835157, "activity_lines": {"activity_5": 88203.979167, "activity_10": 88260.435512, "activity_20": 89679.901749, "activity_30": 93445.232561}, "trend_signal": 0, "fair_value": 104513.823067, "relative_strength": -20.781279, "rate_of_change": -0.9885713212668283, "market_dynamics": 0.016862, "expectation": {"probability": 47.2624, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88780.648438, "high": 88970.756892, "low": 86499.339682, "close": 87259.773438, "volume": 941591}, "trend_line": 98046.142709, "activity_lines": {"activity_5": 87671.675, "activity_10": 88080.696591, "activity_20": 89133.246913, "activity_30": 92678.776966}, "trend_signal": 0, "fair_value": 104354.439203, "relative_strength": -22.465717, "rate_of_change": -1.1031816285229767, "market_dynamics": 0.142135, "expectation": {"probability": 48.5269, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 87354.827657, "high": 88400.424071, "low": 85929.012048, "close": 87354.828125, "volume": 934464}, "trend_line": 97316.04974, "activity_lines": {"activity_5": 87462.555729, "activity_10": 87937.251137, "activity_20": 88688.75532, "activity_30": 91989.014735}, "trend_signal": 0, "fair_value": 104213.484676, "relative_strength": -21.752802, "rate_of_change": -0.744642215213824, "market_dynamics": 0.261168, "expectation": {"probability": 47.2838, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 88020.213278, "high": 91157.004596, "low": 87449.880169, "close": 88495.476563, "volume": 1346247}, "trend_line": 96520.550261, "activity_lines": {"activity_5": 87868.119792, "activity_10": 88002.924574, "activity_20": 88462.435603, "activity_30": 91419.945498}, "trend_signal": 0, "fair_value": 104076.871995, "relative_strength": -19.071261, "rate_of_change": -0.8174391388936842, "market_dynamics": 0.330359, "expectation": {"probability": 47.3753, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 88590.53312, "high": 90301.509081, "low": 86974.612174, "close": 87164.71875, "volume": 896492}, "trend_line": 95605.471615, "activity_lines": {"activity_5": 87652.663542, "activity_10": 87847.38125, "activity_20": 88221.178907, "activity_30": 90816.343465}, "trend_signal": 0, "fair_value": 103928.758864, "relative_strength": -18.281332, "rate_of_change": -0.9480661305033404, "market_dynamics": 0.305646, "expectation": {"probability": 48.7366, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87830.103019, "high": 90776.775361, "low": 87449.886123, "close": 87830.09375, "volume": 680942}, "trend_line": 94637.351823, "activity_lines": {"activity_5": 87684.346875, "activity_10": 87797.260796, "activity_20": 88156.903683, "activity_30": 90314.706183}, "trend_signal": 0, "fair_value": 103793.820964, "relative_strength": -19.794929, "rate_of_change": -1.0126196499490985, "market_dynamics": 0.295995, "expectation": {"probability": 47.5086, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 87544.933558, "high": 96955.305748, "low": 87164.716691, "close": 94008.625, "volume": 3914797}, "trend_line": 93991.147917, "activity_lines": {"activity_5": 89813.5625, "activity_10": 88846.314063, "activity_20": 88679.249479, "activity_30": 90274.143162}, "trend_signal": 0, "fair_value": 103686.608975, "relative_strength": -14.782088, "rate_of_change": -0.6828212048965647, "market_dynamics": 0.599587, "expectation": {"probability": 48.2177, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 96289.928445, "high": 101422.847606, "low": 88210.318085, "close": 89350.96875, "volume": 3215926}, "trend_line": 93252.372396, "activity_lines": {"activity_5": 89940.302604, "activity_10": 89005.314347, "activity_20": 88734.471726, "activity_30": 89974.776764}, "trend_signal": 0, "fair_value": 103546.570163, "relative_strength": -19.221867, "rate_of_change": -0.7860054243112055, "market_dynamics": 0.729897, "expectation": {"probability": 48.9416, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 89255.912046, "high": 89541.068635, "low": 86214.176097, "close": 87639.984375, "volume": 1107461}, "trend_line": 92563.126302, "activity_lines": {"activity_5": 89363.638542, "activity_10": 88880.878693, "activity_20": 88621.311384, "activity_30": 89612.687215}, "trend_signal": 0, "fair_value": 103398.533554, "relative_strength": -20.665885, "rate_of_change": -0.7391190983035695, "market_dynamics": 0.833608, "expectation": {"probability": 48.9831, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87735.043591, "high": 88400.42312, "low": 85643.852963, "close": 86879.554688, "volume": 925475}, "trend_line": 91970.765625, "activity_lines": {"activity_5": 88590.530729, "activity_10": 88585.346307, "activity_20": 88439.350298, "activity_30": 89246.005175}, "trend_signal": 0, "fair_value": 103260.472356, "relative_strength": -22.550885, "rate_of_change": -0.6399531872630853, "market_dynamics": 0.850248, "expectation": {"probability": 48.5859, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86974.605824, "high": 89446.014422, "low": 86594.388968, "close": 87449.882813, "volume": 871457}, "trend_line": 91447.563021, "activity_lines": {"activity_5": 88026.543229, "activity_10": 88405.607813, "activity_20": 88337.959264, "activity_30": 88954.335316}, "trend_signal": 0, "fair_value": 103105.277094, "relative_strength": -21.392818, "rate_of_change": -0.5688792524934528, "market_dynamics": 0.532667, "expectation": {"probability": 46.8671, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 87544.936565, "high": 87735.045005, "low": 85929.010646, "close": 86499.335938, "volume": 827637}, "trend_line": 90770.442188, "activity_lines": {"activity_5": 87171.054167, "activity_10": 88070.325142, "activity_20": 88166.861347, "activity_30": 88635.094859}, "trend_signal": 0, "fair_value": 102955.86864, "relative_strength": -20.058848, "rate_of_change": -0.7404471050196272, "market_dynamics": 0.302453, "expectation": {"probability": 48.704, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 86024.071243, "high": 86784.501243, "low": 83267.495004, "close": 83837.820313, "volume": 863723}, "trend_line": 89886.437761, "activity_lines": {"activity_5": 85929.0125, "activity_10": 87264.956676, "activity_20": 87750.885901, "activity_30": 88187.828932}, "trend_signal": 0, "fair_value": 102795.339243, "relative_strength": -20.336832, "rate_of_change": -0.9738901846143854, "market_dynamics": 0.173371, "expectation": {"probability": 48.414, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 84027.935189, "high": 86499.338112, "low": 82412.008747, "close": 85168.578125, "volume": 896752}, "trend_line": 88992.928125, "activity_lines": {"activity_5": 85498.1, "activity_10": 86765.489773, "activity_20": 87478.849591, "activity_30": 87883.450891}, "trend_signal": 0, "fair_value": 102634.430339, "relative_strength": -16.926198, "rate_of_change": -0.9940427702516704, "market_dynamics": 0.111361, "expectation": {"probability": 46.7141, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 84218.032367, "high": 86309.229677, "low": 77754.34591, "close": 84313.09375, "volume": 1102171}, "trend_line": 88102.586979, "activity_lines": {"activity_5": 84946.786459, "activity_10": 86170.969318, "activity_20": 87146.612649, "activity_30": 87581.526092}, "trend_signal": 0, "fair_value": 102482.88752, "relative_strength": -14.520311, "rate_of_change": -1.0004628061562686, "market_dynamics": 0.0181, "expectation": {"probability": 48.3258, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84503.200931, "high": 88020.208135, "low": 83742.767177, "close": 86594.390625, "volume": 805546}, "trend_line": 88074.070573, "activity_lines": {"activity_5": 85327.002604, "activity_10": 86043.077841, "activity_20": 87041.14747, "activity_30": 87484.223102}, "trend_signal": 0, "fair_value": 102328.148388, "relative_strength": -15.155892, "rate_of_change": -0.032367274308065797, "market_dynamics": 0.050666, "expectation": {"probability": 46.531, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 86594.394828, "high": 89921.287908, "low": 86499.338752, "close": 87069.664063, "volume": 925661}, "trend_line": 88007.532552, "activity_lines": {"activity_5": 85922.676042, "activity_10": 86024.067046, "activity_20": 86980.493787, "activity_30": 87419.422682}, "trend_signal": 0, "fair_value": 102149.725812, "relative_strength": -14.193755, "rate_of_change": -0.07554779808303558, "market_dynamics": 0.143652, "expectation": {"probability": 46.5087, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 87925.156333, "high": 90776.784433, "low": 86879.559879, "close": 87449.882813, "volume": 804597}, "trend_line": 87982.184896, "activity_lines": {"activity_5": 86607.067188, "activity_10": 86200.349858, "activity_20": 86977.778125, "activity_30": 87383.445279}, "trend_signal": 0, "fair_value": 101967.800481, "relative_strength": -12.416345, "rate_of_change": -0.028801689202025083, "market_dynamics": 0.217326, "expectation": {"probability": 46.9371, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 87449.879518, "high": 88115.259036, "low": 82697.171998, "close": 83742.765625, "volume": 636192}, "trend_line": 87826.929688, "activity_lines": {"activity_5": 85814.948438, "activity_10": 85737.176563, "activity_20": 86638.298698, "activity_30": 87109.934358}, "trend_signal": 0, "fair_value": 101771.021635, "relative_strength": -11.265585, "rate_of_change": -0.17646209648410402, "market_dynamics": 0.173435, "expectation": {"probability": 48.6134, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 82697.172456, "high": 85548.800035, "low": 82126.847128, "close": 84598.257813, "volume": 490747}, "trend_line": 87567.114844, "activity_lines": {"activity_5": 85403.047917, "activity_10": 85500.405824, "activity_20": 86390.25279, "activity_30": 86901.632947}, "trend_signal": 0, "fair_value": 101564.876703, "relative_strength": -10.933172, "rate_of_change": -0.2958259441870332, "market_dynamics": 0.038287, "expectation": {"probability": 47.0709, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 86119.123129, "high": 86689.450799, "low": 85073.526711, "close": 86214.179688, "volume": 269144}, "trend_line": 87380.175, "activity_lines": {"activity_5": 85510.777084, "activity_10": 85598.917188, "activity_20": 86310.136012, "activity_30": 86814.346808}, "trend_signal": 0, "fair_value": 101392.850211, "relative_strength": -9.226662, "rate_of_change": -0.213481789748383, "market_dynamics": -0.160628, "expectation": {"probability": 46.0713, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 86974.611378, "high": 94959.162651, "low": 86214.178407, "close": 94674.0, "volume": 1488055}, "trend_line": 87592.462761, "activity_lines": {"activity_5": 88463.79375, "activity_10": 87258.045029, "activity_20": 87046.127084, "activity_30": 87284.916163}, "trend_signal": 0, "fair_value": 101310.69346, "relative_strength": -1.760148, "rate_of_change": 0.24294728295062304, "market_dynamics": 0.184922, "expectation": {"probability": 49.7314, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94864.114311, "high": 95054.222756, "low": 90301.511992, "close": 91917.429688, "volume": 588257}, "trend_line": 87741.38099, "activity_lines": {"activity_5": 89990.997917, "activity_10": 88267.348012, "activity_20": 87484.281808, "activity_30": 87563.946287}, "trend_signal": 0, "fair_value": 101204.926332, "relative_strength": -0.954209, "rate_of_change": 0.17001260645717056, "market_dynamics": 0.580921, "expectation": {"probability": 48.5538, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 92202.594682, "high": 97810.794342, "low": 91252.052469, "close": 94103.679688, "volume": 1035361}, "trend_line": 87890.299219, "activity_lines": {"activity_5": 91949.115625, "activity_10": 89527.249006, "activity_20": 88108.924145, "activity_30": 87974.417171}, "trend_signal": 1, "fair_value": 101101.29372, "relative_strength": 1.019934, "rate_of_change": 0.16972405416887665, "market_dynamics": 1.043344, "expectation": {"probability": 49.8448, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94198.733909, "high": 95719.597809, "low": 92772.920581, "close": 94959.164063, "volume": 713529}, "trend_line": 88178.630469, "activity_lines": {"activity_5": 93501.667188, "activity_10": 90780.236222, "activity_20": 88788.335454, "activity_30": 88430.472967}, "trend_signal": 1, "fair_value": 100964.534806, "relative_strength": 2.57629, "rate_of_change": 0.3280581048900012, "market_dynamics": 1.488727, "expectation": {"probability": 50.4627, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 94198.728447, "high": 96765.19229, "low": 91537.213743, "close": 92012.484375, "volume": 667085}, "trend_line": 88362.402084, "activity_lines": {"activity_5": 93381.265104, "activity_10": 91303.89858, "activity_20": 89149.994197, "activity_30": 88677.818381}, "trend_signal": 1, "fair_value": 100853.43705, "relative_strength": 0.512658, "rate_of_change": 0.20840833433516717, "market_dynamics": 1.307325, "expectation": {"probability": 56.3081, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 92107.535958, "high": 94959.166743, "low": 91632.269354, "close": 93913.570313, "volume": 434270}, "trend_line": 88438.445313, "activity_lines": {"activity_5": 93508.004688, "activity_10": 92074.702131, "activity_20": 89672.792597, "activity_30": 89035.958266}, "trend_signal": 1, "fair_value": 100766.405749, "relative_strength": 4.89227, "rate_of_change": 0.08605835423952553, "market_dynamics": 1.272115, "expectation": {"probability": 50.9298, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 94103.678411, "high": 97145.409353, "low": 93058.081985, "close": 95814.648438, "volume": 692465}, "trend_line": 88603.205729, "activity_lines": {"activity_5": 94319.132292, "activity_10": 93066.721591, "activity_20": 90377.098698, "activity_30": 89511.842339}, "trend_signal": 1, "fair_value": 100727.200922, "relative_strength": 6.877795, "rate_of_change": 0.18629953909396813, "market_dynamics": 1.213362, "expectation": {"probability": 51.6834, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 94864.113463, "high": 95339.384572, "low": 88400.425383, "close": 92297.648438, "volume": 623725}, "trend_line": 88818.661979, "activity_lines": {"activity_5": 93698.11198, "activity_10": 93267.199858, "activity_20": 90715.672991, "activity_30": 89750.193482}, "trend_signal": 1, "fair_value": 100692.18129, "relative_strength": 9.566102, "rate_of_change": 0.24316981335753599, "market_dynamics": 1.090266, "expectation": {"probability": 56.9541, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 91157.00008, "high": 100282.207183, "low": 90871.83741, "close": 97430.578125, "volume": 879142}, "trend_line": 89148.183334, "activity_lines": {"activity_5": 94908.470313, "activity_10": 94245.394745, "activity_20": 91520.918378, "activity_30": 90305.800975}, "trend_signal": 1, "fair_value": 100696.005008, "relative_strength": 12.110967, "rate_of_change": 0.3710046376041055, "market_dynamics": 1.181597, "expectation": {"probability": 51.6239, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 98095.956522, "high": 99141.556485, "low": 92202.587823, "close": 97525.632813, "volume": 696871}, "trend_line": 89452.357032, "activity_lines": {"activity_5": 95985.752605, "activity_10": 95007.557387, "activity_20": 92284.973624, "activity_30": 90846.281586}, "trend_signal": 1, "fair_value": 100721.228165, "relative_strength": 14.515378, "rate_of_change": 0.34120010820679353, "market_dynamics": 1.208677, "expectation": {"probability": 52.3302, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 98951.442505, "high": 100852.526895, "low": 96860.251511, "close": 98666.28125, "volume": 666369}, "trend_line": 89832.573959, "activity_lines": {"activity_5": 97075.707813, "activity_10": 95771.44787, "activity_20": 93109.682292, "activity_30": 91440.72831}, "trend_signal": 1, "fair_value": 100747.823117, "relative_strength": 17.239186, "rate_of_change": 0.4250496461082467, "market_dynamics": 1.185767, "expectation": {"probability": 53.1457, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 97810.78791, "high": 101232.748542, "low": 95529.486734, "close": 99901.984375, "volume": 631443}, "trend_line": 90250.8125, "activity_lines": {"activity_5": 98260.716667, "activity_10": 96687.424716, "activity_20": 93994.139137, "activity_30": 92090.367692}, "trend_signal": 1, "fair_value": 100734.819161, "relative_strength": 15.5643, "rate_of_change": 0.465575595319004, "market_dynamics": 1.328967, "expectation": {"probability": 53.9338, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 99901.983583, "high": 100852.527511, "low": 93628.404543, "close": 98381.117188, "volume": 847694}, "trend_line": 90580.333854, "activity_lines": {"activity_5": 98666.280729, "activity_10": 97181.706534, "activity_20": 94657.255469, "activity_30": 92614.903478}, "trend_signal": 1, "fair_value": 100741.766076, "relative_strength": 18.091021, "rate_of_change": 0.3651173267830656, "market_dynamics": 1.328397, "expectation": {"probability": 58.8167, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 99331.664988, "high": 101042.635951, "low": 97810.795564, "close": 99141.554688, "volume": 278774}, "trend_line": 90979.561719, "activity_lines": {"activity_5": 98919.759375, "activity_10": 97736.478125, "activity_20": 95329.877567, "activity_30": 93167.240306}, "trend_signal": 1, "fair_value": 100758.095804, "relative_strength": 18.995219, "rate_of_change": 0.4407445281041854, "market_dynamics": 1.313341, "expectation": {"probability": 53.8058, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 98951.445213, "high": 100377.261882, "low": 96765.200407, "close": 97810.796875, "volume": 221415}, "trend_line": 91312.251823, "activity_lines": {"activity_5": 98615.586979, "activity_10": 97973.250284, "activity_20": 95805.149107, "activity_30": 93607.965155}, "trend_signal": 1, "fair_value": 100750.938652, "relative_strength": 15.829139, "rate_of_change": 0.3656756503483084, "market_dynamics": 1.071568, "expectation": {"probability": 58.6749, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 97430.579978, "high": 98666.284427, "low": 95244.324555, "close": 96099.8125, "volume": 570790}, "trend_line": 91381.958073, "activity_lines": {"activity_5": 97722.075521, "activity_10": 97793.510512, "activity_20": 96064.058296, "activity_30": 93916.840037}, "trend_signal": 1, "fair_value": 100732.813652, "relative_strength": 10.817434, "rate_of_change": 0.0763383320511269, "market_dynamics": 0.760853, "expectation": {"probability": 57.8307, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 95909.706719, "high": 96384.977813, "low": 92582.808908, "close": 93533.351563, "volume": 440873}, "trend_line": 91521.370834, "activity_lines": {"activity_5": 96144.175, "activity_10": 97107.39162, "activity_20": 96035.541927, "activity_30": 94055.639617}, "trend_signal": 1, "fair_value": 100722.167168, "relative_strength": 7.424026, "rate_of_change": 0.15256048780288822, "market_dynamics": 0.231254, "expectation": {"probability": 56.8553, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 93533.355661, "high": 94483.894226, "low": 92202.594217, "close": 92297.648438, "volume": 309204}, "trend_line": 91676.626302, "activity_lines": {"activity_5": 94578.948959, "activity_10": 96238.077557, "activity_20": 95860.370648, "activity_30": 94105.722043}, "trend_signal": 1, "fair_value": 100732.315705, "relative_strength": 5.424749, "rate_of_change": 0.16963848616472638, "market_dynamics": -0.325303, "expectation": {"probability": 53.2014, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 93818.51269, "high": 96384.976563, "low": 93343.241602, "close": 96384.976563, "volume": 112263}, "trend_line": 91993.473698, "activity_lines": {"activity_5": 94781.730209, "activity_10": 96111.914063, "activity_20": 96033.731176, "activity_30": 94409.486576}, "trend_signal": 1, "fair_value": 100745.931441, "relative_strength": 10.66198, "rate_of_change": 0.34561415355342884, "market_dynamics": -0.52423, "expectation": {"probability": 51.2141, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 94483.889431, "high": 99806.937, "low": 93153.130425, "close": 98095.960938, "volume": 466769}, "trend_line": 92348.342969, "activity_lines": {"activity_5": 95738.611459, "activity_10": 96315.849574, "activity_20": 96313.915365, "activity_30": 94803.19543}, "trend_signal": 1, "fair_value": 100773.50626, "relative_strength": 12.101651, "rate_of_change": 0.3857548331797784, "market_dynamics": -0.610962, "expectation": {"probability": 51.9042, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 98095.959151, "high": 104939.856557, "low": 97525.633807, "close": 104369.53125, "volume": 745187}, "trend_line": 92944.016146, "activity_lines": {"activity_5": 98767.671875, "activity_10": 97650.064631, "activity_20": 97135.00253, "activity_30": 95578.755965}, "trend_signal": 1, "fair_value": 100848.475361, "relative_strength": 15.74239, "rate_of_change": 0.6450285493481442, "market_dynamics": -0.212265, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 104654.696111, "high": 105605.237504, "low": 101517.906718, "close": 102658.554688, "volume": 609897}, "trend_line": 93571.373959, "activity_lines": {"activity_5": 100675.092188, "activity_10": 98569.497586, "activity_20": 97746.97035, "activity_30": 96205.500387}, "trend_signal": 1, "fair_value": 100941.791066, "relative_strength": 10.859927, "rate_of_change": 0.6749846187134114, "market_dynamics": 0.224391, "expectation": {"probability": 56.0506, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 102563.503737, "high": 105225.021907, "low": 98095.956388, "close": 99248.328125, "volume": 719900}, "trend_line": 94040.698959, "activity_lines": {"activity_5": 100837.423438, "activity_10": 98818.769887, "activity_20": 97983.006474, "activity_30": 96571.755494}, "trend_signal": 1, "fair_value": 101025.211489, "relative_strength": 11.975397, "rate_of_change": 0.5015689950279456, "market_dynamics": 0.399214, "expectation": {"probability": 56.0705, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 99832.714275, "high": 106260.962029, "low": 98371.743192, "close": 105286.984375, "volume": 505867}, "trend_line": 94739.828646, "activity_lines": {"activity_5": 102549.261458, "activity_10": 100150.212216, "activity_20": 98769.65439, "activity_30": 97297.322295}, "trend_signal": 1, "fair_value": 101186.825922, "relative_strength": 16.823626, "rate_of_change": 0.7434331036871609, "market_dynamics": 0.603289, "expectation": {"probability": 52.1261, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 104507.806691, "high": 109280.292587, "low": 102559.84654, "close": 107527.132813, "volume": 632069}, "trend_line": 95437.586719, "activity_lines": {"activity_5": 104414.348438, "activity_10": 101777.219176, "activity_20": 99720.46968, "activity_30": 98122.309661}, "trend_signal": 1, "fair_value": 101377.158454, "relative_strength": 18.637541, "rate_of_change": 0.7364991925489033, "market_dynamics": 0.642935, "expectation": {"probability": 52.6472, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 107527.139182, "high": 120286.246566, "low": 106260.968159, "close": 118727.882813, "volume": 1543369}, "trend_line": 96492.860677, "activity_lines": {"activity_5": 109384.273959, "activity_10": 105264.065483, "activity_20": 101664.143788, "activity_30": 99624.909409}, "trend_signal": 1, "fair_value": 101621.342999, "relative_strength": 26.26147, "rate_of_change": 1.1057215446017958, "market_dynamics": 0.892204, "expectation": {"probability": 53.3626, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 118727.883113, "high": 118825.280884, "low": 112591.820293, "close": 114831.96875, "volume": 600580}, "trend_line": 97405.596875, "activity_lines": {"activity_5": 112098.338021, "activity_10": 107631.144318, "activity_20": 103118.615067, "activity_30": 100808.077672}, "trend_signal": 1, "fair_value": 101824.400892, "relative_strength": 25.276087, "rate_of_change": 0.9459106006353049, "market_dynamics": 1.189449, "expectation": {"probability": 56.3366, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 112397.024544, "high": 117364.308228, "low": 111715.240166, "close": 114150.1875, "volume": 496705}, "trend_line": 98419.177604, "activity_lines": {"activity_5": 113773.580729, "activity_10": 109487.015341, "activity_20": 104417.596131, "activity_30": 101888.373841}, "trend_signal": 1, "fair_value": 102034.455229, "relative_strength": 28.343915, "rate_of_change": 1.040577504289323, "market_dynamics": 1.315394, "expectation": {"probability": 55.5949, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 109182.900168, "high": 112786.617657, "low": 107137.546998, "close": 111520.445313, "volume": 758695}, "trend_line": 99316.583854, "activity_lines": {"activity_5": 113578.785417, "activity_10": 110467.432529, "activity_20": 105362.065848, "activity_30": 102733.616919}, "trend_signal": 1, "fair_value": 102229.447015, "relative_strength": 26.267747, "rate_of_change": 0.9118205128789119, "market_dynamics": 1.336239, "expectation": {"probability": 54.7358, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 111228.248901, "high": 118825.281069, "low": 110546.464539, "close": 117656.507813, "volume": 754600}, "trend_line": 100364.661459, "activity_lines": {"activity_5": 115013.780209, "activity_10": 112288.307103, "activity_20": 106823.827865, "activity_30": 103916.83782}, "trend_signal": 1, "fair_value": 102420.698217, "relative_strength": 29.517285, "rate_of_change": 1.0552896246821393, "market_dynamics": 1.271377, "expectation": {"probability": 51.9852, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 118338.292028, "high": 119117.474383, "low": 115318.96112, "close": 116487.734375, "volume": 438238}, "trend_line": 101091.785938, "activity_lines": {"activity_5": 115383.892188, "activity_10": 113541.031108, "activity_20": 108078.416816, "activity_30": 104957.036072}, "trend_signal": 1, "fair_value": 102599.073017, "relative_strength": 24.228706, "rate_of_change": 0.724482570288989, "market_dynamics": 1.200659, "expectation": {"probability": 54.5938, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 115513.755532, "high": 123402.976696, "low": 115318.959992, "close": 119507.0625, "volume": 399448}, "trend_line": 102011.440365, "activity_lines": {"activity_5": 116909.790104, "activity_10": 115122.392898, "activity_20": 109535.696764, "activity_30": 106145.118431}, "trend_signal": 1, "fair_value": 102819.536158, "relative_strength": 25.87911, "rate_of_change": 0.9097222078597258, "market_dynamics": 1.221837, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 121649.813417, "high": 123987.356691, "low": 118630.478825, "close": 123597.765625, "volume": 471314}, "trend_line": 102994.576563, "activity_lines": {"activity_5": 119487.582813, "activity_10": 117141.182387, "activity_20": 111289.20997, "activity_30": 107537.784577}, "trend_signal": 1, "fair_value": 103058.444461, "relative_strength": 28.243283, "rate_of_change": 0.9637509229183531, "market_dynamics": 1.285861, "expectation": {"probability": 52.3788, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 123695.163341, "high": 123889.958874, "low": 115513.752679, "close": 119896.65625, "volume": 535386}, "trend_line": 103825.826302, "activity_lines": {"activity_5": 120201.833854, "activity_10": 118044.325852, "activity_20": 112570.157292, "activity_30": 108628.241331}, "trend_signal": 1, "fair_value": 103252.688752, "relative_strength": 21.207571, "rate_of_change": 0.8070810781881755, "market_dynamics": 1.189334, "expectation": {"probability": 55.1371, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 119507.059144, "high": 119604.45691, "low": 107429.736625, "close": 108890.703125, "volume": 1182486}, "trend_line": 104388.433594, "activity_lines": {"activity_5": 116689.019792, "activity_10": 116680.756534, "activity_20": 112704.084784, "activity_30": 108955.007577}, "trend_signal": 1, "fair_value": 103379.971605, "relative_strength": 11.043324, "rate_of_change": 0.5418760553501736, "market_dynamics": 0.919178, "expectation": {"probability": 54.1628, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 109475.093553, "high": 110059.474708, "low": 106942.751532, "close": 107527.132813, "volume": 753968}, "trend_line": 104842.219011, "activity_lines": {"activity_5": 113306.069271, "activity_10": 115044.473154, "activity_20": 112655.386979, "activity_30": 109157.504301}, "trend_signal": 1, "fair_value": 103497.317108, "relative_strength": 4.998393, "rate_of_change": 0.434708522176804, "market_dynamics": 0.465055, "expectation": {"probability": 53.3972, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 107234.942189, "high": 110351.673009, "low": 106747.953351, "close": 109377.695313, "volume": 358129}, "trend_line": 105294.320573, "activity_lines": {"activity_5": 111137.346354, "activity_10": 113948.305682, "activity_20": 112728.517411, "activity_30": 109450.115676}, "trend_signal": 1, "fair_value": 103647.464093, "relative_strength": 2.117772, "rate_of_change": 0.431220901526871, "market_dynamics": -0.078414, "expectation": {"probability": 51.1639, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 109962.083271, "high": 110643.867667, "low": 107916.730083, "close": 108501.117188, "volume": 742654}, "trend_line": 105834.436198, "activity_lines": {"activity_5": 109351.721875, "activity_10": 112791.928978, "activity_20": 112642.714956, "activity_30": 109657.00578}, "trend_signal": 1, "fair_value": 103717.808444, "relative_strength": -1.759019, "rate_of_change": 0.5129579848758623, "market_dynamics": -0.525677, "expectation": {"probability": 53.2792, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 109182.89957, "high": 109767.286186, "low": 102462.45091, "close": 104410.40625, "volume": 1005091}, "trend_line": 106067.097136, "activity_lines": {"activity_5": 107208.970313, "activity_10": 110994.497017, "activity_20": 112090.161607, "activity_30": 109565.13288}, "trend_signal": 1, "fair_value": 103761.930289, "relative_strength": -9.555093, "rate_of_change": 0.21983481592392856, "market_dynamics": -0.726872, "expectation": {"probability": 53.7064, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 102267.659582, "high": 106553.161014, "low": 102267.659582, "close": 103826.023438, "volume": 786499}, "trend_line": 106277.110157, "activity_lines": {"activity_5": 105903.841146, "activity_10": 109220.087074, "activity_20": 111443.736421, "activity_30": 109420.54748}, "trend_signal": 0, "fair_value": 103793.332282, "relative_strength": -11.183411, "rate_of_change": 0.1980001590226665, "market_dynamics": -0.819975, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 104897.397971, "high": 115805.950461, "low": 104410.409122, "close": 112981.414063, "volume": 960482}, "trend_line": 106754.28125, "activity_lines": {"activity_5": 107988.154167, "activity_10": 109361.756961, "activity_20": 111641.967188, "activity_30": 109853.083216}, "trend_signal": 1, "fair_value": 103883.422677, "relative_strength": -3.620624, "rate_of_change": 0.44898764399510543, "market_dynamics": -0.677111, "expectation": {"probability": 49.5093, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 112104.834311, "high": 118825.277234, "low": 111715.243227, "close": 117559.109375, "volume": 634508}, "trend_line": 107342.852084, "activity_lines": {"activity_5": 111234.746875, "activity_10": 110399.486364, "activity_20": 112235.15997, "activity_30": 110550.168901}, "trend_signal": 1, "fair_value": 103999.866036, "relative_strength": -3.86071, "rate_of_change": 0.5513322998462867, "market_dynamics": -0.558507, "expectation": {"probability": 49.8918, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 116585.125917, "high": 118338.285705, "low": 109085.502398, "close": 111715.242188, "volume": 800211}, "trend_line": 107787.322917, "activity_lines": {"activity_5": 111987.95625, "activity_10": 110410.11179, "activity_20": 112200.838951, "activity_30": 110832.258586}, "trend_signal": 1, "fair_value": 104114.743941, "relative_strength": -9.178206, "rate_of_change": 0.414066539476875, "market_dynamics": -0.438731, "expectation": {"probability": 52.6805, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 111715.237486, "high": 111812.641106, "low": 108111.522321, "close": 109085.5, "volume": 448042}, "trend_line": 108118.787761, "activity_lines": {"activity_5": 111650.309896, "activity_10": 110158.648154, "activity_20": 111856.700037, "activity_30": 110916.011946}, "trend_signal": 1, "fair_value": 104212.764523, "relative_strength": -11.689095, "rate_of_change": 0.30751746590389056, "market_dynamics": -0.436983, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 109085.497738, "high": 109280.298686, "low": 106163.565853, "close": 106650.554688, "volume": 491830}, "trend_line": 108413.446354, "activity_lines": {"activity_5": 110189.342188, "activity_10": 109661.033665, "activity_20": 111262.573401, "activity_30": 110821.287231}, "trend_signal": 1, "fair_value": 104298.167769, "relative_strength": -11.643025, "rate_of_change": 0.2725322759364933, "market_dynamics": -0.622521, "expectation": {"probability": 51.5112, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 106066.168086, "high": 109182.897768, "low": 104313.008283, "close": 109085.5, "volume": 524885}, "trend_line": 108846.302604, "activity_lines": {"activity_5": 109351.720834, "activity_10": 109646.866478, "activity_20": 110904.520499, "activity_30": 110864.645531}, "trend_signal": 1, "fair_value": 104372.258163, "relative_strength": -12.237979, "rate_of_change": 0.3992643574733353, "market_dynamics": -0.769868, "expectation": {"probability": 48.1234, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 109085.498858, "high": 109182.896625, "low": 104605.202679, "close": 106650.554688, "volume": 590440}, "trend_line": 109283.542709, "activity_lines": {"activity_5": 107962.178646, "activity_10": 109161.648012, "activity_20": 110360.484152, "activity_30": 110722.984375}, "trend_signal": 0, "fair_value": 104397.835988, "relative_strength": -14.65386, "rate_of_change": 0.4017041411050523, "market_dynamics": -0.961211, "expectation": {"probability": 53.2194, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 106650.553771, "high": 106747.951537, "low": 100027.505447, "close": 103533.828125, "volume": 619838}, "trend_line": 109658.082032, "activity_lines": {"activity_5": 106260.964584, "activity_10": 108159.336364, "activity_20": 109558.575819, "activity_30": 110352.035047}, "trend_signal": 0, "fair_value": 104465.653245, "relative_strength": -15.678117, "rate_of_change": 0.3427225305070198, "market_dynamics": -1.072452, "expectation": {"probability": 54.4941, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 103631.224552, "high": 105773.979041, "low": 102949.43842, "close": 104994.796875, "volume": 518339}, "trend_line": 109945.076042, "activity_lines": {"activity_5": 105592.167708, "activity_10": 107512.969745, "activity_20": 108946.361459, "activity_30": 110051.17794}, "trend_signal": 0, "fair_value": 104558.390275, "relative_strength": -14.962801, "rate_of_change": 0.26171715270037765, "market_dynamics": -1.073249, "expectation": {"probability": 48.2398, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105871.371643, "high": 106455.758239, "low": 103826.022966, "close": 105579.179688, "volume": 368774}, "trend_line": 110194.516667, "activity_lines": {"activity_5": 105390.878646, "activity_10": 106962.229262, "activity_20": 108420.877121, "activity_30": 109769.507208}, "trend_signal": 0, "fair_value": 104656.069862, "relative_strength": -15.000469, "rate_of_change": 0.2268774864503385, "market_dynamics": -1.098716, "expectation": {"probability": 48.8587, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 106163.567193, "high": 111130.854747, "low": 103339.031919, "close": 107040.148438, "volume": 607883}, "trend_line": 110283.53724, "activity_lines": {"activity_5": 105748.004167, "activity_10": 106645.243892, "activity_20": 108092.04375, "activity_30": 109565.99958}, "trend_signal": 0, "fair_value": 104734.996695, "relative_strength": -18.603452, "rate_of_change": 0.08078493893576887, "market_dynamics": -0.999052, "expectation": {"probability": 49.706, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 106747.955991, "high": 108306.320313, "low": 104702.60489, "close": 105481.78125, "volume": 326335}, "trend_line": 110377.644792, "activity_lines": {"activity_5": 105722.030729, "activity_10": 106152.942046, "activity_20": 107659.782962, "activity_30": 109256.208871}, "trend_signal": 0, "fair_value": 104794.960136, "relative_strength": -20.842315, "rate_of_change": 0.08533236633061889, "market_dynamics": -0.900508, "expectation": {"probability": 53.9117, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 105676.576542, "high": 106260.96314, "low": 100709.291074, "close": 101001.484375, "volume": 663066}, "trend_line": 110436.083334, "activity_lines": {"activity_5": 104280.543229, "activity_10": 105065.628551, "activity_20": 106867.614286, "activity_30": 108651.295296}, "trend_signal": 0, "fair_value": 104826.203726, "relative_strength": -22.652653, "rate_of_change": 0.05294418277370644, "market_dynamics": -0.860547, "expectation": {"probability": 54.8864, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 101975.462946, "high": 102657.246649, "low": 100417.102894, "close": 100611.898438, "volume": 582467}, "trend_line": 110280.247136, "activity_lines": {"activity_5": 102878.016667, "activity_10": 104102.276847, "activity_20": 106145.943527, "activity_30": 108017.476916}, "trend_signal": 0, "fair_value": 104866.915114, "relative_strength": -26.219939, "rate_of_change": -0.1411098558509025, "market_dynamics": -0.845065, "expectation": {"probability": 54.5121, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100904.0875, "high": 104605.202679, "low": 100709.291964, "close": 102267.65625, "volume": 206045}, "trend_line": 110104.93125, "activity_lines": {"activity_5": 102319.602604, "activity_10": 103594.0375, "activity_20": 105673.796168, "activity_30": 107500.535568}, "trend_signal": 0, "fair_value": 104935.589694, "relative_strength": -25.987745, "rate_of_change": -0.1589730623144214, "market_dynamics": -1.033621, "expectation": {"probability": 52.6898, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 102170.26261, "high": 102170.26261, "low": 97397.768968, "close": 97884.757813, "volume": 654868}, "trend_line": 109410.160417, "activity_lines": {"activity_5": 100520.990625, "activity_10": 102368.596591, "activity_20": 104815.768229, "activity_30": 106712.137282}, "trend_signal": 0, "fair_value": 104967.194962, "relative_strength": -31.410991, "rate_of_change": -0.6310079168229695, "market_dynamics": -1.073113, "expectation": {"probability": 53.9014, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 97982.15625, "high": 100514.496429, "low": 97300.370533, "close": 98566.539063, "volume": 526612}, "trend_line": 108867.979427, "activity_lines": {"activity_5": 99559.998438, "activity_10": 101470.765767, "activity_20": 104068.58791, "activity_30": 106012.548807}, "trend_signal": 0, "fair_value": 104994.795072, "relative_strength": -33.955811, "rate_of_change": -0.4955490312175474, "market_dynamics": -1.173484, "expectation": {"probability": 52.1717, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98663.942165, "high": 100124.908544, "low": 96618.586606, "close": 96715.984375, "volume": 636748}, "trend_line": 108286.839323, "activity_lines": {"activity_5": 98443.170834, "activity_10": 100383.452557, "activity_20": 103196.645982, "activity_30": 105228.549127}, "trend_signal": 0, "fair_value": 105013.523888, "relative_strength": -37.387422, "rate_of_change": -0.5338025993122077, "market_dynamics": -1.210851, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 96910.783246, "high": 101196.279237, "low": 96423.792781, "close": 100904.085938, "volume": 725604}, "trend_line": 107932.960677, "activity_lines": {"activity_5": 99008.077084, "activity_10": 100181.573154, "activity_20": 102779.690551, "activity_30": 104752.242457}, "trend_signal": 0, "fair_value": 105044.143129, "relative_strength": -31.720873, "rate_of_change": -0.3267974651512744, "market_dynamics": -0.992794, "expectation": {"probability": 51.6618, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100904.084593, "high": 105189.59203, "low": 98956.129292, "close": 102657.25, "volume": 691979}, "trend_line": 107432.985417, "activity_lines": {"activity_5": 100137.892188, "activity_10": 100372.827415, "activity_20": 102546.399889, "activity_30": 104411.874026}, "trend_signal": 0, "fair_value": 105041.131611, "relative_strength": -31.088921, "rate_of_change": -0.4632275968934245, "market_dynamics": -0.807765, "expectation": {"probability": 52.2683, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 103046.841082, "high": 104605.205408, "low": 100904.086176, "close": 102072.859375, "volume": 825823}, "trend_line": 106952.489584, "activity_lines": {"activity_5": 101046.9375, "activity_10": 100510.95483, "activity_20": 102263.018564, "activity_30": 104066.059442}, "trend_signal": 0, "fair_value": 105013.435046, "relative_strength": -28.202752, "rate_of_change": -0.4472516807896277, "market_dynamics": -0.528461, "expectation": {"probability": 54.1948, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 102462.449261, "high": 104118.217417, "low": 98371.745755, "close": 102754.648438, "volume": 3241106}, "trend_line": 106394.075782, "activity_lines": {"activity_5": 101904.039063, "activity_10": 100863.358239, "activity_20": 102096.51503, "activity_30": 103795.230981}, "trend_signal": 0, "fair_value": 104981.135116, "relative_strength": -28.568798, "rate_of_change": -0.5221138882993648, "market_dynamics": -0.128754, "expectation": {"probability": 52.2024, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 103144.235046, "high": 103826.019413, "low": 100514.500837, "close": 101391.078125, "volume": 668618}, "trend_line": 105653.852865, "activity_lines": {"activity_5": 102027.409896, "activity_10": 101017.424006, "activity_20": 101870.64509, "activity_30": 103472.456939}, "trend_signal": 0, "fair_value": 104925.138021, "relative_strength": -31.93031, "rate_of_change": -0.6957369680213332, "market_dynamics": -0.006725, "expectation": {"probability": 54.1999, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 101585.874333, "high": 102170.260954, "low": 97884.760476, "close": 101098.882813, "volume": 720070}, "trend_line": 105027.260417, "activity_lines": {"activity_5": 101741.709375, "activity_10": 101111.27983, "activity_20": 101666.10971, "activity_30": 103178.587903}, "trend_signal": 0, "fair_value": 104858.294071, "relative_strength": -32.656719, "rate_of_change": -0.5930616167880115, "market_dynamics": 0.078866, "expectation": {"probability": 55.3509, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100124.903385, "high": 104507.803781, "low": 99637.914555, "close": 103241.632813, "volume": 526419}, "trend_line": 104838.958073, "activity_lines": {"activity_5": 102157.272396, "activity_10": 101585.872301, "activity_20": 101703.67727, "activity_30": 103063.386123}, "trend_signal": 0, "fair_value": 104763.307893, "relative_strength": -28.136939, "rate_of_change": -0.1792890181581057, "market_dynamics": 0.165522, "expectation": {"probability": 53.1205, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 104215.615856, "high": 105579.182828, "low": 102949.439512, "close": 103923.421875, "volume": 324660}, "trend_line": 104718.834375, "activity_lines": {"activity_5": 102761.139584, "activity_10": 102166.717756, "activity_20": 101822.410082, "activity_30": 103004.319271}, "trend_signal": 0, "fair_value": 104657.992488, "relative_strength": -28.959851, "rate_of_change": -0.11457925584910232, "market_dynamics": 0.13256, "expectation": {"probability": 53.7028, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 102267.658918, "high": 103436.426325, "low": 99832.714938, "close": 100417.101563, "volume": 250638}, "trend_line": 104420.147917, "activity_lines": {"activity_5": 102072.8625, "activity_10": 102000.256534, "activity_20": 101631.788951, "activity_30": 102726.788122}, "trend_signal": 0, "fair_value": 104575.405199, "relative_strength": -33.619156, "rate_of_change": -0.285227065200525, "market_dynamics": 0.196989, "expectation": {"probability": 55.8795, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 100417.099767, "high": 101975.467419, "low": 99345.726922, "close": 100417.101563, "volume": 566645}, "trend_line": 104150.680729, "activity_lines": {"activity_5": 101540.421875, "activity_10": 101800.148722, "activity_20": 101470.85093, "activity_30": 102468.527067}, "trend_signal": 0, "fair_value": 104495.831531, "relative_strength": -37.06169, "rate_of_change": -0.258060530822256, "market_dynamics": 0.27568, "expectation": {"probability": 54.94, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 101293.680751, "high": 107040.146875, "low": 100514.498592, "close": 106455.757813, "volume": 591701}, "trend_line": 104218.859115, "activity_lines": {"activity_5": 103085.798438, "activity_10": 102630.68537, "activity_20": 101899.864584, "activity_30": 102617.241717}, "trend_signal": 0, "fair_value": 104442.912661, "relative_strength": -36.252543, "rate_of_change": 0.06546129657798369, "market_dynamics": 0.446542, "expectation": {"probability": 46.0862, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 106260.964302, "high": 114442.379474, "low": 106163.566534, "close": 113371.0, "volume": 992052}, "trend_line": 104537.025, "activity_lines": {"activity_5": 106579.130729, "activity_10": 104617.59929, "activity_20": 102980.515774, "activity_30": 103207.70242}, "trend_signal": 0, "fair_value": 104418.651392, "relative_strength": -33.637683, "rate_of_change": 0.30528628666805463, "market_dynamics": 0.686733, "expectation": {"probability": 46.2181, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 112981.412364, "high": 117753.903646, "low": 106747.954673, "close": 114442.375, "volume": 987551}, "trend_line": 104585.723698, "activity_lines": {"activity_5": 109754.296875, "activity_10": 106604.51321, "activity_20": 104126.098773, "activity_30": 103846.757258}, "trend_signal": 0, "fair_value": 104409.09335, "relative_strength": -35.420449, "rate_of_change": 0.04658511948279323, "market_dynamics": 1.002883, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 114539.774777, "high": 122526.394229, "low": 112981.411811, "close": 120773.234375, "volume": 923882}, "trend_line": 104692.861198, "activity_lines": {"activity_5": 114338.485938, "activity_10": 109517.592188, "activity_20": 105839.372061, "activity_30": 104891.112786}, "trend_signal": 1, "fair_value": 104453.980419, "relative_strength": -29.43038, "rate_of_change": 0.10243988970173937, "market_dynamics": 1.31188, "expectation": {"probability": 49.1365, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 123597.77077, "high": 139668.405574, "low": 121260.224277, "close": 135577.6875, "volume": 908491}, "trend_line": 105488.276042, "activity_lines": {"activity_5": 122500.417188, "activity_10": 114794.779262, "activity_20": 108889.776823, "activity_30": 106883.682225}, "trend_signal": 1, "fair_value": 104579.905148, "relative_strength": -26.129499, "rate_of_change": 0.7597603455460764, "market_dynamics": 1.456828, "expectation": {"probability": 49.1081, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 135382.892792, "high": 136064.686167, "low": 130415.606797, "close": 135869.890625, "volume": 355188}, "trend_line": 106381.089063, "activity_lines": {"activity_5": 128415.710417, "activity_10": 119503.51946, "activity_20": 111803.361868, "activity_30": 108843.786391}, "trend_signal": 1, "fair_value": 104689.01843, "relative_strength": -29.188791, "rate_of_change": 0.8463623205336458, "market_dynamics": 1.454417, "expectation": {"probability": 49.5275, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 134019.333088, "high": 138207.439328, "low": 129344.238381, "close": 129928.625, "volume": 752288}, "trend_line": 107157.02474, "activity_lines": {"activity_5": 130389.639583, "activity_10": 122499.829403, "activity_20": 113983.21689, "activity_30": 110362.982258}, "trend_signal": 1, "fair_value": 104767.279397, "relative_strength": -36.327884, "rate_of_change": 0.7293924924386415, "market_dynamics": 1.437138, "expectation": {"probability": 51.3113, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 130026.023723, "high": 130026.023723, "low": 117169.514298, "close": 123208.179688, "volume": 681965}, "trend_line": 107627.780729, "activity_lines": {"activity_5": 129019.578646, "activity_10": 123789.022159, "activity_20": 115391.310603, "activity_30": 111398.540642}, "trend_signal": 1, "fair_value": 104801.255108, "relative_strength": -31.730194, "rate_of_change": 0.43931416548959706, "market_dynamics": 1.296527, "expectation": {"probability": 49.9716, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 117656.503571, "high": 130415.615795, "low": 116974.719196, "close": 125935.3125, "volume": 732628}, "trend_line": 108270.60599, "activity_lines": {"activity_5": 127974.175, "activity_10": 125223.425284, "activity_20": 116938.543527, "activity_30": 112579.671724}, "trend_signal": 1, "fair_value": 104805.097005, "relative_strength": -28.167531, "rate_of_change": 0.5972670407639311, "market_dynamics": 1.173211, "expectation": {"probability": 47.9603, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 125935.318314, "high": 134214.125, "low": 124669.147287, "close": 134214.125, "volume": 595176}, "trend_line": 109293.282552, "activity_lines": {"activity_5": 129344.236979, "activity_10": 127699.099574, "activity_20": 119143.907292, "activity_30": 114253.447144}, "trend_signal": 1, "fair_value": 104861.405449, "relative_strength": -26.376196, "rate_of_change": 0.944556052539748, "market_dynamics": 1.110602, "expectation": {"probability": 47.9603, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 129246.838632, "high": 132850.554903, "low": 125643.121202, "close": 131000.0, "volume": 582580}, "trend_line": 110160.122656, "activity_lines": {"activity_5": 129733.828125, "activity_10": 128975.896165, "activity_20": 120864.601339, "activity_30": 115653.880528}, "trend_signal": 1, "fair_value": 104877.823217, "relative_strength": -22.634639, "rate_of_change": 0.793132097196892, "market_dynamics": 0.965425, "expectation": {"probability": 48.935, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 127600.0, "high": 133500.0, "low": 121500.0, "close": 129800.0, "volume": 549415}, "trend_line": 110967.483334, "activity_lines": {"activity_5": 130048.078646, "activity_10": 129588.251989, "activity_20": 122327.695796, "activity_30": 116920.969389}, "trend_signal": 1, "fair_value": 104888.959586, "relative_strength": -21.389463, "rate_of_change": 0.7328974029206234, "market_dynamics": 0.861133, "expectation": {"probability": 48.935, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 129500.0, "high": 135000.0, "low": 128100.0, "close": 132400.0, "volume": 423743}, "trend_line": 111812.811719, "activity_lines": {"activity_5": 131237.570833, "activity_10": 130374.625994, "activity_20": 123909.15811, "activity_30": 118303.712399}, "trend_signal": 1, "fair_value": 104930.022636, "relative_strength": -25.318519, "rate_of_change": 0.7617802617507821, "market_dynamics": 0.720216, "expectation": {"probability": 47.9826, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 131000.0, "high": 139400.0, "low": 129800.0, "close": 136900.0, "volume": 570401}, "trend_line": 112860.085677, "activity_lines": {"activity_5": 133314.275, "activity_10": 131652.679545, "activity_20": 125774.776897, "activity_30": 119922.240676}, "trend_signal": 1, "fair_value": 104938.453626, "relative_strength": -25.741276, "rate_of_change": 0.936631448489038, "market_dynamics": 0.622773, "expectation": {"probability": 47.9826, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 138500.0, "high": 148000.0, "low": 134000.0, "close": 141800.0, "volume": 621678}, "trend_line": 114220.036198, "activity_lines": {"activity_5": 136293.333333, "activity_10": 133528.428267, "activity_20": 127944.465439, "activity_30": 121789.331922}, "trend_signal": 1, "fair_value": 104974.075822, "relative_strength": -25.302522, "rate_of_change": 1.2049880281786403, "market_dynamics": 0.654927, "expectation": {"probability": 48.3959, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 141100.0, "high": 150100.0, "low": 140500.0, "close": 143600.0, "volume": 367618}, "trend_line": 115652.972917, "activity_lines": {"activity_5": 139366.666667, "activity_10": 135618.316761, "activity_20": 130093.159115, "activity_30": 123684.813458}, "trend_signal": 1, "fair_value": 105021.236479, "relative_strength": -24.533117, "rate_of_change": 1.254540592611978, "market_dynamics": 0.694158, "expectation": {"probability": 49.8107, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 145500.0, "high": 145600.0, "low": 135500.0, "close": 141200.0, "volume": 376504}, "trend_line": 116950.717709, "activity_lines": {"activity_5": 140800.0, "activity_10": 137131.294176, "activity_20": 131810.895089, "activity_30": 125333.008753}, "trend_signal": 1, "fair_value": 105063.861579, "relative_strength": -33.39919, "rate_of_change": 1.1221024062488585, "market_dynamics": 0.676214, "expectation": {"probability": 51.686, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 139900.0, "high": 145300.0, "low": 135500.0, "close": 141000.0, "volume": 439106}, "trend_line": 118387.892448, "activity_lines": {"activity_5": 141406.666667, "activity_10": 138402.973864, "activity_20": 133328.829316, "activity_30": 126884.575353}, "trend_signal": 1, "fair_value": 105204.051983, "relative_strength": -32.214027, "rate_of_change": 1.2288720985672037, "market_dynamics": 0.542936, "expectation": {"probability": 51.4096, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 142800.0, "high": 142800.0, "low": 131200.0, "close": 136900.0, "volume": 683803}, "trend_line": 119665.674479, "activity_lines": {"activity_5": 140073.333333, "activity_10": 138605.711364, "activity_20": 134279.732217, "activity_30": 128078.904872}, "trend_signal": 1, "fair_value": 105296.26212, "relative_strength": -36.070476, "rate_of_change": 1.0793181672367727, "market_dynamics": 0.321135, "expectation": {"probability": 49.9725, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 137100.0, "high": 140100.0, "low": 127000.0, "close": 129600.0, "volume": 509981}, "trend_line": 120761.808333, "activity_lines": {"activity_5": 136306.666667, "activity_10": 137281.818182, "activity_20": 134361.668936, "activity_30": 128719.8291}, "trend_signal": 1, "fair_value": 105376.032903, "relative_strength": -42.979224, "rate_of_change": 0.9159968878062514, "market_dynamics": -0.052571, "expectation": {"probability": 49.4536, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8138893f-e2dd-4b6a-97eb-320a840fc171/", "share_image": "https://sharemaestro.com/terminal/8138893f-e2dd-4b6a-97eb-320a840fc171/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}