{"ticker": {"uuid": "81388d18-2f30-404a-a5b9-9866eb2e055d", "symbol": "DRIP", "name": "Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DRIP rose 946.44%, moving from 73.49 to 769.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 424.74 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.59 on the latest week.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "769.07"}, {"label": "12-Week Change", "value": "946.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided -"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "424.74"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 87.5, "high": 810.0, "low": 80.25, "close": 769.070007, "volume": 16325}, "trend_line": 123.030739, "activity_lines": {"activity_5": 317.164984, "activity_10": 211.064109, "activity_20": 149.335952, "activity_30": 132.391161}, "trend_signal": 1, "fair_value": 148.488526, "relative_strength": 424.737813, "rate_of_change": 19.45610581997759, "market_dynamics": 0.594596, "expectation": {"probability": null, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-16", "ohlcv": {"open": 201.566293, "high": 206.282745, "low": 186.721882, "close": 196.601608, "volume": 1589}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 196.601608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 198.587479, "high": 216.261769, "low": 197.594543, "close": 206.63028, "volume": 391}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 201.615944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 206.63028, "high": 212.985077, "low": 206.63028, "close": 212.985077, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 205.405655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 212.985077, "high": 212.985077, "low": 204.545105, "close": 204.545105, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 205.190518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 196.601604, "high": 196.601604, "low": 173.754118, "close": 175.253448, "volume": 1776}, "trend_line": null, "activity_lines": {"activity_5": 196.217671, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.203104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 167.806416, "high": 170.785228, "low": 161.848798, "close": 168.799347, "volume": 5486}, "trend_line": null, "activity_lines": {"activity_5": 186.083085, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 194.135811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 170.785227, "high": 186.730064, "low": 165.82054, "close": 180.770584, "volume": 10298}, "trend_line": null, "activity_lines": {"activity_5": 181.792396, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.226493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 180.770584, "high": 188.716553, "low": 180.770584, "close": 188.716553, "volume": 434}, "trend_line": null, "activity_lines": {"activity_5": 181.874343, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.78775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 188.716553, "high": 188.716553, "low": 162.902097, "close": 164.878677, "volume": 604}, "trend_line": null, "activity_lines": {"activity_5": 175.628233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 188.797853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 165.871922, "high": 174.811111, "low": 164.878677, "close": 174.811111, "volume": 292}, "trend_line": null, "activity_lines": {"activity_5": 175.337362, "activity_10": 181.149216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 187.399179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 176.797607, "high": 176.797607, "low": 176.072556, "close": 176.072556, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": 175.496463, "activity_10": 179.08983, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 186.369486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 168.851649, "high": 190.703043, "low": 168.851649, "close": 188.716553, "volume": 855}, "trend_line": null, "activity_lines": {"activity_5": 179.385349, "activity_10": 179.702608, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 186.565075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6838, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 188.716553, "high": 189.709808, "low": 188.716553, "close": 189.709808, "volume": 55}, "trend_line": null, "activity_lines": {"activity_5": 183.075588, "activity_10": 180.821682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 186.806977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5714, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 189.709808, "high": 189.709808, "low": 183.651001, "close": 183.651001, "volume": 104}, "trend_line": null, "activity_lines": {"activity_5": 184.680008, "activity_10": 181.262341, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 186.581551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1899, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 183.651001, "high": 188.716553, "low": 173.817871, "close": 173.817871, "volume": 297}, "trend_line": null, "activity_lines": {"activity_5": 181.75523, "activity_10": 180.295051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 185.730639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9467, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 168.851649, "high": 169.844894, "low": 160.905685, "close": 160.905685, "volume": 4962}, "trend_line": null, "activity_lines": {"activity_5": 174.592605, "activity_10": 177.006193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 184.179079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8266, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 160.905685, "high": 172.328013, "low": 157.925944, "close": 171.83139, "volume": 13835}, "trend_line": null, "activity_lines": {"activity_5": 172.083008, "activity_10": 175.847348, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 183.452744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9024, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 172.824623, "high": 172.824623, "low": 163.885422, "close": 164.878677, "volume": 2389}, "trend_line": null, "activity_lines": {"activity_5": 168.381516, "activity_10": 173.586903, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 182.420852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9884, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 168.851654, "high": 168.851654, "low": 153.952972, "close": 167.272385, "volume": 1805}, "trend_line": null, "activity_lines": {"activity_5": 167.133336, "activity_10": 172.195095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 181.623564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8908, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 166.815498, "high": 166.815498, "low": 141.589834, "close": 145.564285, "volume": 6507}, "trend_line": null, "activity_lines": {"activity_5": 159.741031, "activity_10": 166.812837, "activity_20": 173.152928, "activity_30": null}, "trend_signal": 0, "fair_value": 179.8206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 148.048303, "high": 156.990814, "low": 148.048303, "close": 155.997208, "volume": 2692}, "trend_line": null, "activity_lines": {"activity_5": 157.709939, "activity_10": 163.859234, "activity_20": 170.884034, "activity_30": null}, "trend_signal": 0, "fair_value": 178.686153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0992, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 158.978058, "high": 176.863083, "low": 152.519574, "close": 176.863083, "volume": 3618}, "trend_line": null, "activity_lines": {"activity_5": 162.96137, "activity_10": 165.064434, "activity_20": 170.79572, "activity_30": null}, "trend_signal": 0, "fair_value": 178.603286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3636, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 173.882229, "high": 180.648737, "low": 167.831131, "close": 175.283234, "volume": 606}, "trend_line": null, "activity_lines": {"activity_5": 167.350739, "activity_10": 166.197905, "activity_20": 170.698693, "activity_30": null}, "trend_signal": 0, "fair_value": 178.458936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9177, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 175.283234, "high": 175.283234, "low": 161.958878, "close": 161.958878, "volume": 104}, "trend_line": null, "activity_lines": {"activity_5": 166.605018, "activity_10": 165.171068, "activity_20": 169.512212, "activity_30": null}, "trend_signal": 0, "fair_value": 177.771434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4389, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 164.939728, "high": 164.939728, "low": 164.939728, "close": 164.939728, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 167.207149, "activity_10": 165.080606, "activity_20": 168.812413, "activity_30": null}, "trend_signal": 0, "fair_value": 177.258165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 164.939728, "high": 173.882233, "low": 164.939728, "close": 165.933334, "volume": 54}, "trend_line": null, "activity_lines": {"activity_5": 166.848784, "activity_10": 165.332221, "activity_20": 168.256356, "activity_30": null}, "trend_signal": 0, "fair_value": 176.822595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 158.98797, "high": 158.98797, "low": 145.375473, "close": 149.041916, "volume": 9993}, "trend_line": null, "activity_lines": {"activity_5": 160.197539, "activity_10": 162.421256, "activity_20": 166.10524, "activity_30": null}, "trend_signal": 0, "fair_value": 175.793681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7664, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 156.424451, "high": 156.990814, "low": 147.551493, "close": 156.990814, "volume": 4750}, "trend_line": null, "activity_lines": {"activity_5": 158.050671, "activity_10": 161.3699, "activity_20": 164.862252, "activity_30": null}, "trend_signal": 0, "fair_value": 175.12215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 159.971658, "high": 159.971658, "low": 154.009979, "close": 154.009979, "volume": 141}, "trend_line": null, "activity_lines": {"activity_5": 156.129686, "activity_10": 159.91999, "activity_20": 163.486449, "activity_30": null}, "trend_signal": 0, "fair_value": 174.394144, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.333131, "expectation": {"probability": 55.6837, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 148.048311, "high": 149.787125, "low": 134.445748, "close": 140.993652, "volume": 8757}, "trend_line": 173.280794, "activity_lines": {"activity_5": 150.399852, "activity_10": 156.344609, "activity_20": 160.922751, "activity_30": 165.594204}, "trend_signal": 0, "fair_value": 173.280794, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.481183, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 147.054689, "high": 149.022034, "low": 144.282516, "close": 149.022034, "volume": 1438}, "trend_line": 171.694808, "activity_lines": {"activity_5": 148.942551, "activity_10": 154.312036, "activity_20": 159.284697, "activity_30": 164.029123}, "trend_signal": 0, "fair_value": 172.498254, "relative_strength": null, "rate_of_change": -0.9152693517782423, "market_dynamics": -0.556966, "expectation": {"probability": 48.9669, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 150.035529, "high": 167.920563, "low": 150.035529, "close": 167.920563, "volume": 2013}, "trend_line": 170.404485, "activity_lines": {"activity_5": 154.912179, "activity_10": 155.842381, "activity_20": 159.575315, "activity_30": 163.785623}, "trend_signal": 0, "fair_value": 172.355201, "relative_strength": null, "rate_of_change": -0.7515212690648169, "market_dynamics": -0.437999, "expectation": {"probability": 51.5686, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 167.920563, "high": 167.951706, "low": 167.920563, "close": 167.951706, "volume": 0}, "trend_line": 168.903372, "activity_lines": {"activity_5": 159.633611, "activity_10": 157.54098, "activity_20": 159.967927, "activity_30": 163.627379}, "trend_signal": 0, "fair_value": 172.221762, "relative_strength": null, "rate_of_change": -0.8809116731874773, "market_dynamics": -0.287059, "expectation": {"probability": 54.3438, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 162.485825, "high": 167.951706, "low": 158.013733, "close": 167.951706, "volume": 367}, "trend_line": 167.683592, "activity_lines": {"activity_5": 163.624318, "activity_10": 159.372879, "activity_20": 160.46415, "activity_30": 163.565982}, "trend_signal": 0, "fair_value": 172.096172, "relative_strength": null, "rate_of_change": -0.7221762274822945, "market_dynamics": -0.114385, "expectation": {"probability": 58.0499, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 167.951706, "high": 167.951706, "low": 156.026138, "close": 156.026138, "volume": 141}, "trend_line": 167.042682, "activity_lines": {"activity_5": 162.710386, "activity_10": 158.927533, "activity_20": 159.899362, "activity_30": 162.813888}, "trend_signal": 0, "fair_value": 171.637028, "relative_strength": null, "rate_of_change": -0.38221390200180766, "market_dynamics": 0.081385, "expectation": {"probability": 55.0584, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 162.982712, "high": 162.982712, "low": 142.629754, "close": 149.069565, "volume": 9087}, "trend_line": 166.385022, "activity_lines": {"activity_5": 158.475431, "activity_10": 157.37942, "activity_20": 158.756767, "activity_30": 161.654332}, "trend_signal": 0, "fair_value": 171.010154, "relative_strength": null, "rate_of_change": -0.3937077590744269, "market_dynamics": 0.015149, "expectation": {"probability": 53.4972, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 149.069565, "high": 149.069565, "low": 132.17501, "close": 135.603607, "volume": 44065}, "trend_line": 164.879457, "activity_lines": {"activity_5": 149.748655, "activity_10": 153.689566, "activity_20": 156.388061, "activity_30": 159.668434}, "trend_signal": 0, "fair_value": 170.05322, "relative_strength": null, "rate_of_change": -0.9048681076593481, "market_dynamics": -0.11862, "expectation": {"probability": 50.9402, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 135.603607, "high": 135.603607, "low": 123.230836, "close": 128.696716, "volume": 24476}, "trend_line": 162.878795, "activity_lines": {"activity_5": 140.874046, "activity_10": 148.988246, "activity_20": 153.53407, "activity_30": 157.334064}, "trend_signal": 0, "fair_value": 168.964891, "relative_strength": null, "rate_of_change": -1.2134088966583663, "market_dynamics": -0.350832, "expectation": {"probability": 48.7725, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 132.175003, "high": 132.175003, "low": 114.783562, "close": 114.783562, "volume": 35154}, "trend_line": 161.208958, "activity_lines": {"activity_5": 129.978718, "activity_10": 142.271699, "activity_20": 149.527311, "activity_30": 154.231146}, "trend_signal": 0, "fair_value": 167.575626, "relative_strength": null, "rate_of_change": -1.0252022063399973, "market_dynamics": -0.611376, "expectation": {"probability": 46.4174, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 113.213356, "high": 119.245704, "low": 109.317674, "close": 111.305267, "volume": 4858}, "trend_line": 159.092097, "activity_lines": {"activity_5": 121.468501, "activity_10": 135.635943, "activity_20": 145.439233, "activity_30": 151.011553}, "trend_signal": 0, "fair_value": 166.168867, "relative_strength": null, "rate_of_change": -1.3131162351412258, "market_dynamics": -0.971756, "expectation": {"probability": 44.2793, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 110.808372, "high": 117.764949, "low": 104.348694, "close": 106.336288, "volume": 6608}, "trend_line": 156.767554, "activity_lines": {"activity_5": 114.283349, "activity_10": 128.636526, "activity_20": 141.041058, "activity_30": 147.607952}, "trend_signal": 0, "fair_value": 164.709536, "relative_strength": null, "rate_of_change": -1.4611304042337223, "market_dynamics": -1.218631, "expectation": {"probability": 42.3295, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.361101, "high": 111.205894, "low": 102.361101, "close": 102.857994, "volume": 8202}, "trend_line": 153.905602, "activity_lines": {"activity_5": 108.787651, "activity_10": 121.780795, "activity_20": 136.548096, "activity_30": 144.129916}, "trend_signal": 0, "fair_value": 163.23688, "relative_strength": null, "rate_of_change": -1.8256022544052724, "market_dynamics": -1.378412, "expectation": {"probability": 40.5442, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 102.857996, "high": 102.857996, "low": 89.879011, "close": 91.379639, "volume": 22695}, "trend_line": 150.62793, "activity_lines": {"activity_5": 101.648875, "activity_10": 114.021047, "activity_20": 131.314363, "activity_30": 140.095983}, "trend_signal": 0, "fair_value": 161.565782, "relative_strength": null, "rate_of_change": -2.1296638701949235, "market_dynamics": -1.431467, "expectation": {"probability": 38.9034, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.860402, "high": 98.375965, "low": 86.957245, "close": 87.881477, "volume": 72576}, "trend_line": 147.435613, "activity_lines": {"activity_5": 95.831851, "activity_10": 107.017488, "activity_20": 126.147013, "activity_30": 136.047824}, "trend_signal": 0, "fair_value": 159.891138, "relative_strength": null, "rate_of_change": -2.119339354925745, "market_dynamics": -1.271774, "expectation": {"probability": 37.3902, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.460342, "high": 88.447937, "low": 77.019272, "close": 79.613083, "volume": 69092}, "trend_line": 144.295453, "activity_lines": {"activity_5": 89.052168, "activity_10": 99.966408, "activity_20": 120.544946, "activity_30": 131.672177}, "trend_signal": 0, "fair_value": 158.107182, "relative_strength": null, "rate_of_change": -2.129851761120958, "market_dynamics": -1.177697, "expectation": {"probability": 35.9903, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81.491359, "high": 81.491359, "low": 69.900002, "close": 70.5, "volume": 114817}, "trend_line": 141.28193, "activity_lines": {"activity_5": 81.347602, "activity_10": 92.647732, "activity_20": 114.481284, "activity_30": 126.91118}, "trend_signal": 0, "fair_value": 156.202678, "relative_strength": null, "rate_of_change": -2.088439335645608, "market_dynamics": -1.079022, "expectation": {"probability": 34.6915, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.0, "high": 80.5, "low": 69.0, "close": 79.690002, "volume": 150790}, "trend_line": 138.210551, "activity_lines": {"activity_5": 79.095457, "activity_10": 88.428502, "activity_20": 109.747305, "activity_30": 122.937508}, "trend_signal": 0, "fair_value": 154.574748, "relative_strength": null, "rate_of_change": -2.1739361856112662, "market_dynamics": -0.98527, "expectation": {"probability": 36.1513, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.75, "high": 87.0, "low": 73.5, "close": 82.800003, "volume": 92575}, "trend_line": 135.474595, "activity_lines": {"activity_5": 79.424511, "activity_10": 85.791339, "activity_20": 105.639763, "activity_30": 119.362634}, "trend_signal": 0, "fair_value": 153.079441, "relative_strength": null, "rate_of_change": -1.9795565390662653, "market_dynamics": -1.019084, "expectation": {"probability": 37.9459, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.800003, "high": 94.800003, "low": 81.0, "close": 91.209999, "volume": 105255}, "trend_line": 132.939182, "activity_lines": {"activity_5": 83.128873, "activity_10": 85.517751, "activity_20": 102.686463, "activity_30": 116.506853}, "trend_signal": 0, "fair_value": 151.8168, "relative_strength": null, "rate_of_change": -1.871504395344386, "market_dynamics": -0.853103, "expectation": {"probability": 39.9582, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.377949, "high": 90.377951, "low": 79.94973, "close": 84.418968, "volume": 26603}, "trend_line": 130.901005, "activity_lines": {"activity_5": 84.347657, "activity_10": 84.43804, "activity_20": 99.385446, "activity_30": 113.376517}, "trend_signal": 0, "fair_value": 150.468843, "relative_strength": null, "rate_of_change": -1.5331649926956754, "market_dynamics": -0.801671, "expectation": {"probability": 39.5639, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.418969, "high": 84.418969, "low": 72.510925, "close": 73.494156, "volume": 38334}, "trend_line": 128.150903, "activity_lines": {"activity_5": 81.604444, "activity_10": 81.860842, "activity_20": 95.313374, "activity_30": 109.672849}, "trend_signal": 0, "fair_value": 148.959535, "relative_strength": null, "rate_of_change": -2.1009021282915272, "market_dynamics": -0.782193, "expectation": {"probability": 38.5238, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.494155, "high": 84.418964, "low": 69.620814, "close": 82.43264, "volume": 63369}, "trend_line": 125.003222, "activity_lines": {"activity_5": 81.641115, "activity_10": 81.505953, "activity_20": 92.452242, "activity_30": 106.723284}, "trend_signal": 0, "fair_value": 147.680172, "relative_strength": -50.597233, "rate_of_change": -2.456230058714456, "market_dynamics": -0.537067, "expectation": {"probability": 35.935, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.463077, "high": 90.179322, "low": 75.480484, "close": 76.463715, "volume": 28682}, "trend_line": 121.709238, "activity_lines": {"activity_5": 79.505303, "activity_10": 80.437174, "activity_20": 89.429727, "activity_30": 103.591703}, "trend_signal": 0, "fair_value": 146.336465, "relative_strength": -52.032786, "rate_of_change": -2.6351192771655074, "market_dynamics": -0.483247, "expectation": {"probability": 38.0884, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.463715, "high": 79.453141, "low": 71.507827, "close": 76.473648, "volume": 78170}, "trend_line": 118.85973, "activity_lines": {"activity_5": 77.79522, "activity_10": 79.641401, "activity_20": 86.843814, "activity_30": 100.673278}, "trend_signal": 0, "fair_value": 145.042709, "relative_strength": -51.311546, "rate_of_change": -2.341242166021942, "market_dynamics": -0.2127, "expectation": {"probability": 36.2819, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.453147, "high": 85.412133, "low": 77.963396, "close": 83.78334, "volume": 29687}, "trend_line": 116.154517, "activity_lines": {"activity_5": 79.504125, "activity_10": 80.382077, "activity_20": 85.389673, "activity_30": 98.410285}, "trend_signal": 0, "fair_value": 143.928903, "relative_strength": -45.738351, "rate_of_change": -2.2759710122175107, "market_dynamics": 0.061936, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 78.450049, "high": 81.439476, "low": 78.450049, "close": 80.704536, "volume": 34312}, "trend_line": 113.313557, "activity_lines": {"activity_5": 80.229137, "activity_10": 80.487147, "activity_20": 83.986326, "activity_30": 96.123189}, "trend_signal": 0, "fair_value": 142.799896, "relative_strength": -44.711534, "rate_of_change": -2.445845476676551, "market_dynamics": 0.134675, "expectation": {"probability": 39.6307, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 76.599686, "high": 76.599686, "low": 76.599686, "close": 76.599686, "volume": 0}, "trend_line": 110.898816, "activity_lines": {"activity_5": 79.105174, "activity_10": 79.660345, "activity_20": 82.517588, "activity_30": 93.754552}, "trend_signal": 0, "fair_value": 141.638489, "relative_strength": -48.052954, "rate_of_change": -2.1310256812430715, "market_dynamics": 0.226948, "expectation": {"probability": 38.2192, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 79.655472, "high": 93.164295, "low": 79.655472, "close": 88.524712, "volume": 61508}, "trend_line": 108.616613, "activity_lines": {"activity_5": 82.345083, "activity_10": 81.057916, "activity_20": 82.465538, "activity_30": 92.311062}, "trend_signal": 0, "fair_value": 140.722734, "relative_strength": -38.827286, "rate_of_change": -2.057914667005999, "market_dynamics": 0.343762, "expectation": {"probability": 36.7583, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 86.409886, "high": 98.900002, "low": 86.307405, "close": 92.300003, "volume": 5564}, "trend_line": 106.559614, "activity_lines": {"activity_5": 86.039356, "activity_10": 83.037819, "activity_20": 82.964335, "activity_30": 91.258377}, "trend_signal": 0, "fair_value": 139.90201, "relative_strength": -34.720078, "rate_of_change": -1.8938161881368962, "market_dynamics": 0.427148, "expectation": {"probability": 39.0516, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 91.0, "high": 95.0, "low": 90.0, "close": 93.0, "volume": 31103}, "trend_line": 104.959825, "activity_lines": {"activity_5": 88.91187, "activity_10": 85.125175, "activity_20": 83.636863, "activity_30": 90.383563}, "trend_signal": 0, "fair_value": 139.12031, "relative_strength": -32.916766, "rate_of_change": -1.50130892929098, "market_dynamics": 0.523103, "expectation": {"probability": 41.5775, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 94.5, "high": 94.5, "low": 84.0, "close": 90.0, "volume": 8641}, "trend_line": 102.992424, "activity_lines": {"activity_5": 90.169941, "activity_10": 86.511058, "activity_20": 84.110844, "activity_30": 89.418413}, "trend_signal": 0, "fair_value": 138.315059, "relative_strength": -33.565711, "rate_of_change": -1.8744324316470569, "market_dynamics": 0.61844, "expectation": {"probability": 42.891, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 87.5, "high": 810.0, "low": 80.25, "close": 769.070007, "volume": 16325}, "trend_line": 123.030739, "activity_lines": {"activity_5": 317.164984, "activity_10": 211.064109, "activity_20": 149.335952, "activity_30": 132.391161}, "trend_signal": 1, "fair_value": 148.488526, "relative_strength": 424.737813, "rate_of_change": 19.45610581997759, "market_dynamics": 0.594596, "expectation": {"probability": null, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/81388d18-2f30-404a-a5b9-9866eb2e055d/", "share_image": "https://sharemaestro.com/terminal/81388d18-2f30-404a-a5b9-9866eb2e055d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}