{"ticker": {"uuid": "81390021-ed31-4a72-b1b2-fd323e919f7a", "symbol": "WEB3", "name": "ETC Group Web 3.0 UCITS ETF", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WEB3 rose 7.36%, moving from 9.46 to 10.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.46 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is negative at 31.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.16"}, {"label": "12-Week Change", "value": "7.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.46"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.4531, "high": 10.4531, "low": 10.1551, "close": 10.1551, "volume": 881}, "trend_line": 10.29213, "activity_lines": {"activity_5": 10.023567, "activity_10": 9.81488, "activity_20": 9.704247, "activity_30": 9.913651}, "trend_signal": 0, "fair_value": 10.718214, "relative_strength": -9.459685, "rate_of_change": -0.9829139960114636, "market_dynamics": 0.773808, "expectation": {"probability": 31.2326, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-15", "ohlcv": {"open": 9.7799, "high": 9.7799, "low": 9.7355, "close": 9.7355, "volume": 881}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.5746, "high": 9.8198, "low": 9.5, "close": 9.8198, "volume": 1177}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.77765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.7387, "high": 9.7387, "low": 9.7067, "close": 9.7067, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.7067, "high": 9.7067, "low": 9.5193, "close": 9.5519, "volume": 565}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.703475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.5519, "high": 9.7899, "low": 9.5519, "close": 9.6868, "volume": 751}, "trend_line": null, "activity_lines": {"activity_5": 9.675787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.70014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.6868, "high": 9.6868, "low": 9.371, "close": 9.3985, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 9.57524, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.649867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.3985, "high": 9.3985, "low": 9.1921, "close": 9.2318, "volume": 291}, "trend_line": null, "activity_lines": {"activity_5": 9.441593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.590143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.702, "high": 9.702, "low": 9.6112, "close": 9.6388, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 9.482813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.596225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.6388, "high": 9.871, "low": 9.6388, "close": 9.6221, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.522993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.6101, "high": 9.8002, "low": 9.5893, "close": 9.8002, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 9.61786, "activity_10": 9.597485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.61921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1658, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.8002, "high": 9.8002, "low": 9.6541, "close": 9.7586, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.6913, "activity_10": 9.622829, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.631882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.7586, "high": 9.7586, "low": 9.551, "close": 9.4241, "volume": 178}, "trend_line": null, "activity_lines": {"activity_5": 9.629233, "activity_10": 9.586935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.614567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8868, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.5871, "high": 9.7405, "low": 9.5354, "close": 9.8282, "volume": 114}, "trend_line": null, "activity_lines": {"activity_5": 9.689047, "activity_10": 9.631707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6241, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.7951, "high": 10.0487, "low": 9.7951, "close": 9.9918, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 9.790767, "activity_10": 9.704016, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.656771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.002, "high": 10.0575, "low": 9.9995, "close": 10.0212, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.87764, "activity_10": 9.773673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.681067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.0194, "high": 10.194, "low": 9.9674, "close": 10.1704, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 9.999513, "activity_10": 9.864376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.71165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.1704, "high": 10.1704, "low": 10.1704, "close": 10.1704, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.093933, "activity_10": 9.941045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.738635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6785, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.1704, "high": 10.1704, "low": 10.1704, "close": 10.1704, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.1386, "activity_10": 10.000649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.762622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1272, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.1704, "high": 10.1704, "low": 10.1704, "close": 10.1704, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.160453, "activity_10": 10.050587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.784084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4623, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.1704, "high": 10.1704, "low": 10.1704, "close": 10.1704, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.1704, "activity_10": 10.090556, "activity_20": 9.912387, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2967, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.1704, "high": 10.1704, "low": 10.1704, "close": 10.1704, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.1704, "activity_10": 10.123795, "activity_20": 9.94734, "activity_30": null}, "trend_signal": 0, "fair_value": 9.820876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.535, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.1704, "high": 10.1704, "low": 10.1704, "close": 10.1704, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.1704, "activity_10": 10.149545, "activity_20": 9.980221, "activity_30": null}, "trend_signal": 0, "fair_value": 9.836764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1044, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.1704, "high": 10.1704, "low": 10.1704, "close": 10.1704, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.1704, "activity_10": 10.161727, "activity_20": 10.011433, "activity_30": null}, "trend_signal": 0, "fair_value": 9.85127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9489, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.1704, "high": 10.1704, "low": 10.1704, "close": 10.1704, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.1704, "activity_10": 10.167687, "activity_20": 10.040437, "activity_30": null}, "trend_signal": 0, "fair_value": 9.864567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0242, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.1704, "high": 10.1704, "low": 10.1704, "close": 10.1704, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.1704, "activity_10": 10.1704, "activity_20": 10.066495, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2951, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.1704, "high": 10.1704, "low": 10.1704, "close": 10.1704, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.1704, "activity_10": 10.1704, "activity_20": 10.090251, "activity_30": null}, "trend_signal": 0, "fair_value": 9.888092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7332, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.1704, "high": 10.1704, "low": 10.1704, "close": 10.1704, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.1704, "activity_10": 10.1704, "activity_20": 10.110331, "activity_30": null}, "trend_signal": 0, "fair_value": 9.898548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3155, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.1704, "high": 10.1704, "low": 10.1704, "close": 10.1704, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.1704, "activity_10": 10.1704, "activity_20": 10.125941, "activity_30": null}, "trend_signal": 0, "fair_value": 9.908257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0228, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.1704, "high": 10.1704, "low": 10.1704, "close": 10.1704, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.1704, "activity_10": 10.1704, "activity_20": 10.13902, "activity_30": null}, "trend_signal": 0, "fair_value": 9.917297, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.165936, "expectation": {"probability": 26.2104, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.1704, "high": 10.1704, "low": 9.173, "close": 9.2039, "volume": 2889}, "trend_line": 9.893517, "activity_lines": {"activity_5": 9.848233, "activity_10": 9.994673, "activity_20": 10.057441, "activity_30": 9.991523}, "trend_signal": 0, "fair_value": 9.893517, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.462814, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.4653, "high": 9.56, "low": 9.4354, "close": 9.6549, "volume": 3058}, "trend_line": 9.89083, "activity_lines": {"activity_5": 9.740833, "activity_10": 9.918518, "activity_20": 10.021653, "activity_30": 9.976129}, "trend_signal": 0, "fair_value": 9.885819, "relative_strength": null, "rate_of_change": -0.02715919930192554, "market_dynamics": -0.574057, "expectation": {"probability": 41.704, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.6549, "high": 9.8492, "low": 9.6549, "close": 9.8492, "volume": 1954}, "trend_line": 9.89181, "activity_lines": {"activity_5": 9.732567, "activity_10": 9.887064, "activity_20": 10.004864, "activity_30": 9.973443}, "trend_signal": 0, "fair_value": 9.884675, "relative_strength": null, "rate_of_change": 0.009908167464208797, "market_dynamics": -0.600788, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.0185, "high": 10.0349, "low": 9.42, "close": 10.105, "volume": 63}, "trend_line": 9.905087, "activity_lines": {"activity_5": 9.83098, "activity_10": 9.907958, "activity_20": 10.010413, "activity_30": 9.987197}, "trend_signal": 0, "fair_value": 9.891352, "relative_strength": null, "rate_of_change": 0.13422214943473873, "market_dynamics": -0.628424, "expectation": {"probability": 26.4775, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.105, "high": 10.105, "low": 10.105, "close": 10.105, "volume": 0}, "trend_line": 9.923523, "activity_lines": {"activity_5": 9.933753, "activity_10": 9.930042, "activity_20": 10.014643, "activity_30": 10.000095}, "trend_signal": 1, "fair_value": 9.897635, "relative_strength": null, "rate_of_change": 0.18612658323949555, "market_dynamics": -0.415092, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.105, "high": 10.9492, "low": 9.7786, "close": 11.0168, "volume": 2565}, "trend_line": 9.967857, "activity_lines": {"activity_5": 10.34482, "activity_10": 10.119096, "activity_20": 10.105173, "activity_30": 10.070629}, "trend_signal": 1, "fair_value": 9.929611, "relative_strength": null, "rate_of_change": 0.4467566609156948, "market_dynamics": -0.009735, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.192, "high": 11.6992, "low": 11.1585, "close": 11.1673, "volume": 9792}, "trend_line": 10.026817, "activity_lines": {"activity_5": 10.685193, "activity_10": 10.320125, "activity_20": 10.205295, "activity_30": 10.148012}, "trend_signal": 1, "fair_value": 9.963992, "relative_strength": null, "rate_of_change": 0.5915012625080698, "market_dynamics": 0.389953, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.1673, "high": 11.5281, "low": 11.1673, "close": 11.5278, "volume": 881}, "trend_line": 10.10335, "activity_lines": {"activity_5": 11.044907, "activity_10": 10.568575, "activity_20": 10.335003, "activity_30": 10.24485}, "trend_signal": 1, "fair_value": 10.006257, "relative_strength": null, "rate_of_change": 0.7632831037008185, "market_dynamics": 0.759935, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.5278, "high": 11.77, "low": 11.5278, "close": 11.6512, "volume": 4}, "trend_line": 10.17043, "activity_lines": {"activity_5": 11.333847, "activity_10": 10.81478, "activity_20": 10.47, "activity_30": 10.344711}, "trend_signal": 1, "fair_value": 10.049545, "relative_strength": null, "rate_of_change": 0.6639381987162566, "market_dynamics": 1.095312, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.6512, "high": 11.6512, "low": 11.6512, "close": 11.6512, "volume": 0}, "trend_line": 10.238067, "activity_lines": {"activity_5": 11.519707, "activity_10": 11.034062, "activity_20": 10.597945, "activity_30": 10.440245}, "trend_signal": 1, "fair_value": 10.090613, "relative_strength": null, "rate_of_change": 0.665035794946718, "market_dynamics": 1.083497, "expectation": {"probability": 33.4459, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.6512, "high": 12.1291, "low": 11.6512, "close": 12.0199, "volume": 98}, "trend_line": 10.312057, "activity_lines": {"activity_5": 11.725387, "activity_10": 11.293456, "activity_20": 10.753953, "activity_30": 10.555202}, "trend_signal": 1, "fair_value": 10.138845, "relative_strength": null, "rate_of_change": 0.722695016549513, "market_dynamics": 1.02174, "expectation": {"probability": 58.5271, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.0199, "high": 12.0199, "low": 12.0199, "close": 12.0199, "volume": 0}, "trend_line": 10.387433, "activity_lines": {"activity_5": 11.864193, "activity_10": 11.501651, "activity_20": 10.901154, "activity_30": 10.665385}, "trend_signal": 1, "fair_value": 10.184724, "relative_strength": null, "rate_of_change": 0.7309501877268554, "market_dynamics": 0.990181, "expectation": {"probability": 36.8272, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.2082, "high": 12.5095, "low": 12.0288, "close": 12.2018, "volume": 906}, "trend_line": 10.480023, "activity_lines": {"activity_5": 12.006793, "activity_10": 11.699918, "activity_20": 11.056871, "activity_30": 10.782441}, "trend_signal": 1, "fair_value": 10.23275, "relative_strength": null, "rate_of_change": 0.8913655568223594, "market_dynamics": 0.994396, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.2018, "high": 12.9, "low": 12.2018, "close": 12.4406, "volume": 87}, "trend_line": 10.567103, "activity_lines": {"activity_5": 12.18406, "activity_10": 11.898829, "activity_20": 11.225659, "activity_30": 10.90893}, "trend_signal": 1, "fair_value": 10.284095, "relative_strength": null, "rate_of_change": 0.830914206963098, "market_dynamics": 0.987095, "expectation": {"probability": 59.5308, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.4406, "high": 12.4406, "low": 12.1888, "close": 12.0246, "volume": 881}, "trend_line": 10.634863, "activity_lines": {"activity_5": 12.170033, "activity_10": 11.979638, "activity_20": 11.344016, "activity_30": 11.002962}, "trend_signal": 1, "fair_value": 10.323652, "relative_strength": null, "rate_of_change": 0.6412353508809352, "market_dynamics": 0.990969, "expectation": {"probability": 69.6629, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.0246, "high": 12.266, "low": 12.0246, "close": 12.266, "volume": 12}, "trend_line": 10.70969, "activity_lines": {"activity_5": 12.21158, "activity_10": 12.069436, "activity_20": 11.476535, "activity_30": 11.108196}, "trend_signal": 1, "fair_value": 10.366816, "relative_strength": null, "rate_of_change": 0.7036009772763492, "market_dynamics": 1.01101, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.266, "high": 12.266, "low": 12.266, "close": 12.266, "volume": 0}, "trend_line": 10.779543, "activity_lines": {"activity_5": 12.23672, "activity_10": 12.136522, "activity_20": 11.599074, "activity_30": 11.208603}, "trend_signal": 1, "fair_value": 10.408102, "relative_strength": null, "rate_of_change": 0.6522411012830451, "market_dynamics": 1.009661, "expectation": {"probability": 43.6475, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.66, "high": 12.8085, "low": 12.1291, "close": 12.7525, "volume": 2193}, "trend_line": 10.865613, "activity_lines": {"activity_5": 12.40762, "activity_10": 12.272085, "activity_20": 11.757968, "activity_30": 11.335891}, "trend_signal": 1, "fair_value": 10.457983, "relative_strength": null, "rate_of_change": 0.7984568548035795, "market_dynamics": 1.087731, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.1447, "high": 12.4549, "low": 12.1447, "close": 12.411, "volume": 279}, "trend_line": 10.9403, "activity_lines": {"activity_5": 12.427973, "activity_10": 12.323291, "activity_20": 11.872042, "activity_30": 11.435593}, "trend_signal": 1, "fair_value": 10.498671, "relative_strength": null, "rate_of_change": 0.6873703306016958, "market_dynamics": 1.05031, "expectation": {"probability": 64.6277, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.411, "high": 13.0006, "low": 12.411, "close": 12.802, "volume": 885}, "trend_line": 11.02802, "activity_lines": {"activity_5": 12.580633, "activity_10": 12.431773, "activity_20": 12.012685, "activity_30": 11.555703}, "trend_signal": 1, "fair_value": 10.545678, "relative_strength": null, "rate_of_change": 0.8018061661928751, "market_dynamics": 1.007673, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.802, "high": 12.802, "low": 12.802, "close": 12.802, "volume": 0}, "trend_line": 11.11574, "activity_lines": {"activity_5": 12.681467, "activity_10": 12.519331, "activity_20": 12.140797, "activity_30": 11.670153}, "trend_signal": 1, "fair_value": 10.590804, "relative_strength": null, "rate_of_change": 0.7954283724549004, "market_dynamics": 0.905412, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.802, "high": 12.802, "low": 11.2777, "close": 11.6735, "volume": 732}, "trend_line": 11.165843, "activity_lines": {"activity_5": 12.3704, "activity_10": 12.387487, "activity_20": 12.144298, "activity_30": 11.706138}, "trend_signal": 1, "fair_value": 10.612033, "relative_strength": null, "rate_of_change": 0.4507392220400981, "market_dynamics": 0.437547, "expectation": {"probability": 59.695, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.6735, "high": 11.6735, "low": 10.8038, "close": 10.8038, "volume": 341}, "trend_line": 11.186957, "activity_lines": {"activity_5": 11.808933, "activity_10": 12.103815, "activity_20": 12.055359, "activity_30": 11.68278}, "trend_signal": 1, "fair_value": 10.615721, "relative_strength": -3.714354, "rate_of_change": 0.1890945448543291, "market_dynamics": -0.082434, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.8038, "high": 10.8038, "low": 10.8038, "close": 10.8038, "volume": 0}, "trend_line": 11.20807, "activity_lines": {"activity_5": 11.37738, "activity_10": 11.84556, "activity_20": 11.961873, "activity_30": 11.65806}, "trend_signal": 1, "fair_value": 10.61927, "relative_strength": -2.812068, "rate_of_change": 0.18872871326849397, "market_dynamics": -0.609036, "expectation": {"probability": 73.3945, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.8038, "high": 10.8038, "low": 10.8038, "close": 10.8038, "volume": 0}, "trend_line": 11.229183, "activity_lines": {"activity_5": 11.052973, "activity_10": 11.617065, "activity_20": 11.86506, "activity_30": 11.631978}, "trend_signal": 0, "fair_value": 10.622687, "relative_strength": -3.175806, "rate_of_change": 0.18837319895398133, "market_dynamics": -1.066772, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.8038, "high": 10.8038, "low": 10.3533, "close": 10.3533, "volume": 300}, "trend_line": 11.23528, "activity_lines": {"activity_5": 10.711613, "activity_10": 11.328858, "activity_20": 11.722015, "activity_30": 11.57547}, "trend_signal": 0, "fair_value": 10.617789, "relative_strength": -5.889163, "rate_of_change": 0.054296024920055946, "market_dynamics": -1.217103, "expectation": {"probability": 62.7778, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.3533, "high": 10.3533, "low": 10.3533, "close": 10.3533, "volume": 0}, "trend_line": 11.241377, "activity_lines": {"activity_5": 10.5335, "activity_10": 11.075427, "activity_20": 11.58213, "activity_30": 11.518568}, "trend_signal": 0, "fair_value": 10.613066, "relative_strength": 2.06819, "rate_of_change": 0.054266560334949046, "market_dynamics": -1.230794, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.3533, "high": 10.3533, "low": 10.3533, "close": 10.3533, "volume": 0}, "trend_line": 11.247473, "activity_lines": {"activity_5": 10.4434, "activity_10": 10.856773, "activity_20": 11.44612, "activity_30": 11.461273}, "trend_signal": 0, "fair_value": 10.608509, "relative_strength": 4.1563, "rate_of_change": 0.054228232003956774, "market_dynamics": -1.231914, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.3533, "high": 10.3533, "low": 8.5707, "close": 8.496, "volume": 881}, "trend_line": 11.19166, "activity_lines": {"activity_5": 9.764233, "activity_10": 10.344049, "activity_20": 11.138818, "activity_30": 11.283758}, "trend_signal": 0, "fair_value": 10.572086, "relative_strength": -16.646329, "rate_of_change": -0.4962270191713177, "market_dynamics": -1.231272, "expectation": {"probability": 44.4882, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.496, "high": 9.276, "low": 8.496, "close": 9.2519, "volume": 4405}, "trend_line": 11.161043, "activity_lines": {"activity_5": 9.490887, "activity_10": 10.039944, "activity_20": 10.91853, "activity_30": 11.158612}, "trend_signal": 0, "fair_value": 10.54971, "relative_strength": -12.350102, "rate_of_change": -0.2735697832135825, "market_dynamics": -1.131033, "expectation": {"probability": 32.3009, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.2936, "high": 9.2936, "low": 9.2012, "close": 9.2012, "volume": 1762}, "trend_line": 11.160953, "activity_lines": {"activity_5": 9.3041, "activity_10": 9.791167, "activity_20": 10.70484, "activity_30": 11.032171}, "trend_signal": 0, "fair_value": 10.527235, "relative_strength": -15.426383, "rate_of_change": -0.000806376249962889, "market_dynamics": -1.061645, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.6772, "high": 9.8384, "low": 9.6665, "close": 9.8384, "volume": 299}, "trend_line": 11.16707, "activity_lines": {"activity_5": 9.40652, "activity_10": 9.723715, "activity_20": 10.565258, "activity_30": 10.946845}, "trend_signal": 0, "fair_value": 10.515943, "relative_strength": -9.381575, "rate_of_change": 0.05480714774089169, "market_dynamics": -1.008447, "expectation": {"probability": 34.9823, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.8384, "high": 10.6621, "low": 9.8384, "close": 10.6364, "volume": 7295}, "trend_line": 11.19331, "activity_lines": {"activity_5": 9.809267, "activity_10": 9.834718, "activity_20": 10.512063, "activity_30": 10.912608}, "trend_signal": 0, "fair_value": 10.517885, "relative_strength": -4.002912, "rate_of_change": 0.23497658741280922, "market_dynamics": -0.704104, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.6364, "high": 10.6478, "low": 10.5628, "close": 10.6478, "volume": 881}, "trend_line": 11.211403, "activity_lines": {"activity_5": 10.19694, "activity_10": 9.950838, "activity_20": 10.467409, "activity_30": 10.877414}, "trend_signal": 0, "fair_value": 10.519948, "relative_strength": -2.236878, "rate_of_change": 0.16164119460642434, "market_dynamics": -0.592115, "expectation": {"probability": 43.908, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.5479, "high": 10.561, "low": 10.5479, "close": 10.561, "volume": 881}, "trend_line": 11.226603, "activity_lines": {"activity_5": 10.412227, "activity_10": 10.054013, "activity_20": 10.423025, "activity_30": 10.835452}, "trend_signal": 0, "fair_value": 10.520589, "relative_strength": -3.494211, "rate_of_change": 0.13557625214257396, "market_dynamics": -0.401756, "expectation": {"probability": 46.5054, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.561, "high": 10.7806, "low": 10.561, "close": 10.7806, "volume": 1}, "trend_line": 11.21873, "activity_lines": {"activity_5": 10.61344, "activity_10": 10.201529, "activity_20": 10.406525, "activity_30": 10.806678}, "trend_signal": 0, "fair_value": 10.524589, "relative_strength": -2.359755, "rate_of_change": -0.0701280699068099, "market_dynamics": -0.138401, "expectation": {"probability": 44.668, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.7806, "high": 10.7806, "low": 10.7806, "close": 10.7806, "volume": 0}, "trend_line": 11.20584, "activity_lines": {"activity_5": 10.70936, "activity_10": 10.341276, "activity_20": 10.397099, "activity_30": 10.778412}, "trend_signal": 0, "fair_value": 10.528468, "relative_strength": -0.928546, "rate_of_change": -0.11489714076370955, "market_dynamics": -0.086829, "expectation": {"probability": 31.1224, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.7806, "high": 10.7806, "low": 10.7806, "close": 10.7806, "volume": 0}, "trend_line": 11.180933, "activity_lines": {"activity_5": 10.742467, "activity_10": 10.473255, "activity_20": 10.394745, "activity_30": 10.750977}, "trend_signal": 0, "fair_value": 10.532231, "relative_strength": 0.166522, "rate_of_change": -0.22226803166920714, "market_dynamics": 0.064046, "expectation": {"probability": 18.7342, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.7806, "high": 10.7806, "low": 10.7806, "close": 10.7806, "volume": 0}, "trend_line": 11.151913, "activity_lines": {"activity_5": 10.76596, "activity_10": 10.597464, "activity_20": 10.401782, "activity_30": 10.725149}, "trend_signal": 0, "fair_value": 10.535884, "relative_strength": -1.216414, "rate_of_change": -0.2595490018587819, "market_dynamics": 0.186497, "expectation": {"probability": 24.9538, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.7806, "high": 11.4454, "low": 10.7806, "close": 11.4454, "volume": 889}, "trend_line": 11.145053, "activity_lines": {"activity_5": 11.0022, "activity_10": 10.801007, "activity_20": 10.479897, "activity_30": 10.744083}, "trend_signal": 0, "fair_value": 10.549065, "relative_strength": 4.581105, "rate_of_change": -0.06151410973166347, "market_dynamics": 0.34335, "expectation": {"probability": 42.7699, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.31, "high": 11.3563, "low": 11.31, "close": 11.3563, "volume": 5}, "trend_line": 11.122933, "activity_lines": {"activity_5": 11.14978, "activity_10": 10.948469, "activity_20": 10.555986, "activity_30": 10.757712}, "trend_signal": 0, "fair_value": 10.560597, "relative_strength": 1.819693, "rate_of_change": -0.19847370846958762, "market_dynamics": 0.417355, "expectation": {"probability": 49.8575, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.6274, "high": 12.2641, "low": 11.6274, "close": 12.1697, "volume": 1465}, "trend_line": 11.127927, "activity_lines": {"activity_5": 11.530113, "activity_10": 11.204638, "activity_20": 10.716426, "activity_30": 10.825246}, "trend_signal": 0, "fair_value": 10.583261, "relative_strength": 8.902281, "rate_of_change": 0.0448982296306194, "market_dynamics": 0.575078, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.1689, "high": 12.3415, "low": 12.1689, "close": 12.3415, "volume": 8}, "trend_line": 11.132583, "activity_lines": {"activity_5": 11.875107, "activity_10": 11.449656, "activity_20": 10.890865, "activity_30": 10.903541}, "trend_signal": 0, "fair_value": 10.607681, "relative_strength": 9.942611, "rate_of_change": 0.041840677064116795, "market_dynamics": 0.728058, "expectation": {"probability": 44.5826, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.3415, "high": 12.3415, "low": 11.8078, "close": 11.5807, "volume": 1762}, "trend_line": 11.10392, "activity_lines": {"activity_5": 11.86244, "activity_10": 11.525345, "activity_20": 10.985524, "activity_30": 10.932451}, "trend_signal": 0, "fair_value": 10.62101, "relative_strength": 6.918488, "rate_of_change": -0.25746944801579186, "market_dynamics": 0.786671, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.5807, "high": 11.5807, "low": 11.5807, "close": 11.5807, "volume": 0}, "trend_line": 11.089123, "activity_lines": {"activity_5": 11.796433, "activity_10": 11.584073, "activity_20": 11.076484, "activity_30": 10.963211}, "trend_signal": 0, "fair_value": 10.633978, "relative_strength": 4.065722, "rate_of_change": -0.1332592453836098, "market_dynamics": 0.829534, "expectation": {"probability": 31.8508, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.0933, "high": 12.1123, "low": 11.7998, "close": 11.7998, "volume": 2653}, "trend_line": 11.073583, "activity_lines": {"activity_5": 11.79444, "activity_10": 11.664096, "activity_20": 11.184611, "activity_30": 11.009062}, "trend_signal": 0, "fair_value": 10.649523, "relative_strength": 3.448069, "rate_of_change": -0.14013732195054054, "market_dynamics": 0.885521, "expectation": {"probability": 43.318, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.7998, "high": 11.7998, "low": 11.4285, "close": 11.4285, "volume": 5}, "trend_line": 11.045667, "activity_lines": {"activity_5": 11.639113, "activity_10": 11.65808, "activity_20": 11.250489, "activity_30": 11.031959}, "trend_signal": 0, "fair_value": 10.659772, "relative_strength": -0.510321, "rate_of_change": -0.2520954599789372, "market_dynamics": 0.719737, "expectation": {"probability": 47.6948, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.7369, "high": 11.791, "low": 11.6476, "close": 11.7192, "volume": 10}, "trend_line": 11.011223, "activity_lines": {"activity_5": 11.6301, "activity_10": 11.693138, "activity_20": 11.338931, "activity_30": 11.075413}, "trend_signal": 1, "fair_value": 10.673531, "relative_strength": 5.275458, "rate_of_change": -0.3118326851606208, "market_dynamics": 0.592754, "expectation": {"probability": 46.9522, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.7192, "high": 11.7192, "low": 11.7192, "close": 11.7192, "volume": 0}, "trend_line": 10.988163, "activity_lines": {"activity_5": 11.662573, "activity_10": 11.711131, "activity_20": 11.42087, "activity_30": 11.121089}, "trend_signal": 1, "fair_value": 10.686937, "relative_strength": 5.473214, "rate_of_change": -0.2094226953717965, "market_dynamics": 0.509263, "expectation": {"probability": 52.2463, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.7192, "high": 11.9655, "low": 11.7192, "close": 11.865, "volume": 740}, "trend_line": 10.95693, "activity_lines": {"activity_5": 11.734413, "activity_10": 11.738567, "activity_20": 11.501346, "activity_30": 11.177659}, "trend_signal": 1, "fair_value": 10.701849, "relative_strength": 4.518551, "rate_of_change": -0.284242234120483, "market_dynamics": 0.368628, "expectation": {"probability": 45.9418, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.865, "high": 12.0638, "low": 11.865, "close": 11.9661, "volume": 69}, "trend_line": 10.929067, "activity_lines": {"activity_5": 11.821, "activity_10": 11.776756, "activity_20": 11.579007, "activity_30": 11.242767}, "trend_signal": 1, "fair_value": 10.717653, "relative_strength": 4.795751, "rate_of_change": -0.25429568318863016, "market_dynamics": 0.398101, "expectation": {"probability": 48.0118, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.9661, "high": 12.7205, "low": 11.9661, "close": 12.296, "volume": 2647}, "trend_line": 10.949817, "activity_lines": {"activity_5": 12.006467, "activity_10": 11.86384, "activity_20": 11.67492, "activity_30": 11.330956}, "trend_signal": 1, "fair_value": 10.737138, "relative_strength": 7.087101, "rate_of_change": 0.18986067154679903, "market_dynamics": 0.554138, "expectation": {"probability": 50.2817, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.296, "high": 12.5362, "low": 12.296, "close": 12.5096, "volume": 10}, "trend_line": 11.006677, "activity_lines": {"activity_5": 12.2053, "activity_10": 11.987464, "activity_20": 11.779474, "activity_30": 11.431587}, "trend_signal": 1, "fair_value": 10.758754, "relative_strength": 5.648709, "rate_of_change": 0.519278084738771, "market_dynamics": 0.609238, "expectation": {"probability": 52.3617, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.2946, "high": 13.3621, "low": 13.2946, "close": 13.3621, "volume": 6}, "trend_line": 11.091953, "activity_lines": {"activity_5": 12.635607, "activity_10": 12.263031, "activity_20": 11.956299, "activity_30": 11.58355}, "trend_signal": 1, "fair_value": 10.790119, "relative_strength": 14.557516, "rate_of_change": 0.7747660806254273, "market_dynamics": 0.677871, "expectation": {"probability": 54.2746, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.2331, "high": 13.2358, "low": 12.452, "close": 12.6565, "volume": 4417}, "trend_line": 11.15371, "activity_lines": {"activity_5": 12.721187, "activity_10": 12.377918, "activity_20": 12.052998, "activity_30": 11.684489}, "trend_signal": 1, "fair_value": 10.812338, "relative_strength": 4.759047, "rate_of_change": 0.5567730047179253, "market_dynamics": 0.83755, "expectation": {"probability": 57.5881, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.6565, "high": 13.2425, "low": 12.6565, "close": 13.0924, "volume": 5}, "trend_line": 11.245013, "activity_lines": {"activity_5": 12.8993, "activity_10": 12.5525, "activity_20": 12.181232, "activity_30": 11.809565}, "trend_signal": 1, "fair_value": 10.839162, "relative_strength": 7.348838, "rate_of_change": 0.818588613116173, "market_dynamics": 0.739993, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.4184, "high": 13.5716, "low": 13.2855, "close": 13.2201, "volume": 2648}, "trend_line": 11.340573, "activity_lines": {"activity_5": 13.044893, "activity_10": 12.726798, "activity_20": 12.31062, "activity_30": 11.93699}, "trend_signal": 1, "fair_value": 10.866848, "relative_strength": 9.416829, "rate_of_change": 0.8497989286450711, "market_dynamics": 0.855729, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.3319, "high": 13.3319, "low": 12.0823, "close": 11.9259, "volume": 884}, "trend_line": 11.392993, "activity_lines": {"activity_5": 12.69748, "activity_10": 12.633213, "activity_20": 12.305135, "activity_30": 11.974753}, "trend_signal": 1, "fair_value": 10.879021, "relative_strength": 0.828453, "rate_of_change": 0.4622341393155484, "market_dynamics": 0.624597, "expectation": {"probability": 58.7089, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.9259, "high": 12.3072, "low": 11.4031, "close": 11.5509, "volume": 2678}, "trend_line": 11.494823, "activity_lines": {"activity_5": 12.26398, "activity_10": 12.467687, "activity_20": 12.258481, "activity_30": 11.984941}, "trend_signal": 1, "fair_value": 10.886656, "relative_strength": -4.820085, "rate_of_change": 0.8937949843381773, "market_dynamics": 0.263157, "expectation": {"probability": 58.0524, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.5251, "high": 11.5251, "low": 10.9231, "close": 11.1529, "volume": 10822}, "trend_line": 11.55819, "activity_lines": {"activity_5": 11.81856, "activity_10": 12.232858, "activity_20": 12.170254, "activity_30": 11.962881}, "trend_signal": 1, "fair_value": 10.889647, "relative_strength": -5.707575, "rate_of_change": 0.551265556677119, "market_dynamics": -0.107439, "expectation": {"probability": 52.2248, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.1529, "high": 11.6354, "low": 11.1529, "close": 11.6354, "volume": 40}, "trend_line": 11.63933, "activity_lines": {"activity_5": 11.634213, "activity_10": 12.098704, "activity_20": 12.129373, "activity_30": 11.967863}, "trend_signal": 0, "fair_value": 10.897933, "relative_strength": -3.100741, "rate_of_change": 0.7020130314521525, "market_dynamics": -0.620744, "expectation": {"probability": 43.2081, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.5035, "high": 11.5035, "low": 11.352, "close": 11.352, "volume": 273}, "trend_line": 11.689783, "activity_lines": {"activity_5": 11.452533, "activity_10": 11.919035, "activity_20": 12.060172, "activity_30": 11.949325}, "trend_signal": 0, "fair_value": 10.902923, "relative_strength": -5.158479, "rate_of_change": 0.43346996777306745, "market_dynamics": -0.908799, "expectation": {"probability": 46.9522, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.352, "high": 11.352, "low": 11.352, "close": 11.352, "volume": 0}, "trend_line": 11.713637, "activity_lines": {"activity_5": 11.395393, "activity_10": 11.756529, "activity_20": 11.994865, "activity_30": 11.927533}, "trend_signal": 0, "fair_value": 10.907804, "relative_strength": -4.347895, "rate_of_change": 0.2040585355604979, "market_dynamics": -1.100758, "expectation": {"probability": 33.724, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.352, "high": 11.352, "low": 10.9418, "close": 10.9912, "volume": 98}, "trend_line": 11.725083, "activity_lines": {"activity_5": 11.256247, "activity_10": 11.549471, "activity_20": 11.899908, "activity_30": 11.880924}, "trend_signal": 0, "fair_value": 10.908701, "relative_strength": -7.962523, "rate_of_change": 0.09771516737286123, "market_dynamics": -1.236068, "expectation": {"probability": 42.9217, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.9912, "high": 10.9912, "low": 10.9912, "close": 10.9912, "volume": 0}, "trend_line": 11.739423, "activity_lines": {"activity_5": 11.154413, "activity_10": 11.38552, "activity_20": 11.807758, "activity_30": 11.833577}, "trend_signal": 0, "fair_value": 10.909579, "relative_strength": -7.05048, "rate_of_change": 0.12230190609312264, "market_dynamics": -1.324018, "expectation": {"probability": 31.3939, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.0773, "high": 11.0773, "low": 10.9286, "close": 10.9359, "volume": 30}, "trend_line": 11.7446, "activity_lines": {"activity_5": 11.044927, "activity_10": 11.241793, "activity_20": 11.713148, "activity_30": 11.781736}, "trend_signal": 0, "fair_value": 10.909856, "relative_strength": -8.09929, "rate_of_change": 0.04409927131852873, "market_dynamics": -1.37651, "expectation": {"probability": 39.5284, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.9359, "high": 10.9359, "low": 10.9359, "close": 10.9359, "volume": 0}, "trend_line": 11.749777, "activity_lines": {"activity_5": 10.982073, "activity_10": 11.137275, "activity_20": 11.622652, "activity_30": 11.729562}, "trend_signal": 0, "fair_value": 10.910127, "relative_strength": -9.561582, "rate_of_change": 0.04407983243362707, "market_dynamics": -1.445726, "expectation": {"probability": 29.3651, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.9359, "high": 10.9359, "low": 10.9359, "close": 10.9359, "volume": 0}, "trend_line": 11.754953, "activity_lines": {"activity_5": 10.94696, "activity_10": 11.074287, "activity_20": 11.534502, "activity_30": 11.677054}, "trend_signal": 0, "fair_value": 10.910393, "relative_strength": -8.105956, "rate_of_change": 0.04405189987861483, "market_dynamics": -1.47912, "expectation": {"probability": 28.5242, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.9359, "high": 10.9359, "low": 10.7133, "close": 10.7646, "volume": 235}, "trend_line": 11.75442, "activity_lines": {"activity_5": 10.882487, "activity_10": 10.998155, "activity_20": 11.433768, "activity_30": 11.61316}, "trend_signal": 0, "fair_value": 10.908905, "relative_strength": -7.981346, "rate_of_change": -0.004534258877945176, "market_dynamics": -1.520924, "expectation": {"probability": 41.8157, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.6182, "high": 10.6548, "low": 10.6182, "close": 10.6548, "volume": 781}, "trend_line": 11.728067, "activity_lines": {"activity_5": 10.79652, "activity_10": 10.916355, "activity_20": 11.327122, "activity_30": 11.542217}, "trend_signal": 0, "fair_value": 10.906338, "relative_strength": -8.375497, "rate_of_change": -0.22419651501307844, "market_dynamics": -1.546682, "expectation": {"probability": 40.5874, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.6548, "high": 10.6548, "low": 9.6595, "close": 9.7622, "volume": 1762}, "trend_line": 11.67493, "activity_lines": {"activity_5": 10.435447, "activity_10": 10.68132, "activity_20": 11.14123, "activity_30": 11.415387}, "trend_signal": 0, "fair_value": 10.894897, "relative_strength": -17.126353, "rate_of_change": -0.4530755153428058, "market_dynamics": -1.596038, "expectation": {"probability": 38.9744, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.7622, "high": 9.8114, "low": 9.7365, "close": 9.7365, "volume": 1554}, "trend_line": 11.593823, "activity_lines": {"activity_5": 10.144053, "activity_10": 10.475671, "activity_20": 10.963385, "activity_30": 11.290327}, "trend_signal": 0, "fair_value": 10.883428, "relative_strength": -17.281312, "rate_of_change": -0.6947108034052399, "market_dynamics": -1.640671, "expectation": {"probability": 37.4846, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.7365, "high": 9.7365, "low": 9.4767, "close": 9.5506, "volume": 1}, "trend_line": 11.500793, "activity_lines": {"activity_5": 9.870653, "activity_10": 10.265595, "activity_20": 10.780023, "activity_30": 11.158506}, "trend_signal": 0, "fair_value": 10.870361, "relative_strength": -20.316917, "rate_of_change": -0.8024100419680429, "market_dynamics": -1.709257, "expectation": {"probability": 36.1045, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.5506, "high": 9.5506, "low": 9.3, "close": 9.4585, "volume": 100}, "trend_line": 11.430053, "activity_lines": {"activity_5": 9.658907, "activity_10": 10.071525, "activity_20": 10.60198, "activity_30": 11.026745}, "trend_signal": 0, "fair_value": 10.856653, "relative_strength": -21.323449, "rate_of_change": -0.6150880204521609, "market_dynamics": -1.742373, "expectation": {"probability": 34.8225, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.4585, "high": 9.4585, "low": 9.4585, "close": 9.4585, "volume": 0}, "trend_line": 11.359313, "activity_lines": {"activity_5": 9.534233, "activity_10": 9.905324, "activity_20": 10.442526, "activity_30": 10.899548}, "trend_signal": 0, "fair_value": 10.84321, "relative_strength": -15.372415, "rate_of_change": -0.6188947680295, "market_dynamics": -1.773361, "expectation": {"probability": 27.162, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.4585, "high": 9.4585, "low": 9.4585, "close": 9.4585, "volume": 0}, "trend_line": 11.28127, "activity_lines": {"activity_5": 9.489313, "activity_10": 9.766989, "activity_20": 10.2983, "activity_30": 10.776915}, "trend_signal": 0, "fair_value": 10.830022, "relative_strength": -14.318722, "rate_of_change": -0.6870397884097478, "market_dynamics": -1.798541, "expectation": {"probability": 26.3282, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.4585, "high": 9.4585, "low": 9.4585, "close": 9.4585, "volume": 0}, "trend_line": 11.215603, "activity_lines": {"activity_5": 9.46464, "activity_10": 9.655516, "activity_20": 10.171379, "activity_30": 10.659317}, "trend_signal": 0, "fair_value": 10.817083, "relative_strength": -11.436598, "rate_of_change": -0.5820887187346768, "market_dynamics": -1.800528, "expectation": {"probability": 25.3986, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.4585, "high": 9.4585, "low": 9.4585, "close": 9.4585, "volume": 0}, "trend_line": 11.140247, "activity_lines": {"activity_5": 9.4585, "activity_10": 9.570905, "activity_20": 10.06237, "activity_30": 10.545955}, "trend_signal": 0, "fair_value": 10.804386, "relative_strength": -11.757133, "rate_of_change": -0.671885408212107, "market_dynamics": -1.832776, "expectation": {"probability": 24.5325, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.4585, "high": 9.4585, "low": 9.4585, "close": 9.4585, "volume": 0}, "trend_line": 11.06489, "activity_lines": {"activity_5": 9.4585, "activity_10": 9.513156, "activity_20": 9.96511, "activity_30": 10.437456}, "trend_signal": 0, "fair_value": 10.791924, "relative_strength": -14.365074, "rate_of_change": -0.6764392207820916, "market_dynamics": -1.834852, "expectation": {"probability": 23.7234, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.4585, "high": 9.4585, "low": 9.4585, "close": 9.4585, "volume": 0}, "trend_line": 10.984673, "activity_lines": {"activity_5": 9.4585, "activity_10": 9.479155, "activity_20": 9.877814, "activity_30": 10.333818}, "trend_signal": 0, "fair_value": 10.779691, "relative_strength": -17.087809, "rate_of_change": -0.7249687977015525, "market_dynamics": -1.77888, "expectation": {"probability": 22.966, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.7369, "high": 8.9186, "low": 8.7369, "close": 8.9186, "volume": 2}, "trend_line": 10.88309, "activity_lines": {"activity_5": 9.278533, "activity_10": 9.36874, "activity_20": 9.747168, "activity_30": 10.200523}, "trend_signal": 0, "fair_value": 10.762772, "relative_strength": -23.241607, "rate_of_change": -0.9247703595728478, "market_dynamics": -1.713201, "expectation": {"probability": 28.5446, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.9186, "high": 9.9169, "low": 8.9186, "close": 9.9169, "volume": 20}, "trend_line": 10.803787, "activity_lines": {"activity_5": 9.467327, "activity_10": 9.455173, "activity_20": 9.724535, "activity_30": 10.138188}, "trend_signal": 0, "fair_value": 10.755151, "relative_strength": -11.838206, "rate_of_change": -0.7286809169087038, "market_dynamics": -1.203219, "expectation": {"probability": 24.0161, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.9169, "high": 9.9169, "low": 9.3656, "close": 9.6276, "volume": 1}, "trend_line": 10.70772, "activity_lines": {"activity_5": 9.529127, "activity_10": 9.485725, "activity_20": 9.681184, "activity_30": 10.062305}, "trend_signal": 0, "fair_value": 10.745084, "relative_strength": -13.959531, "rate_of_change": -0.8891974638152315, "market_dynamics": -0.696038, "expectation": {"probability": 29.8574, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.6276, "high": 9.6276, "low": 9.6276, "close": 9.6276, "volume": 0}, "trend_line": 10.583237, "activity_lines": {"activity_5": 9.579653, "activity_10": 9.514878, "activity_20": 9.646044, "activity_30": 9.99262}, "trend_signal": 0, "fair_value": 10.735195, "relative_strength": -13.83482, "rate_of_change": -1.162553746269044, "market_dynamics": -0.225663, "expectation": {"probability": 22.9493, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.6276, "high": 9.6276, "low": 9.6276, "close": 9.6276, "volume": 0}, "trend_line": 10.482273, "activity_lines": {"activity_5": 9.618907, "activity_10": 9.540956, "activity_20": 9.617397, "activity_30": 9.930966}, "trend_signal": 0, "fair_value": 10.725479, "relative_strength": -11.931296, "rate_of_change": -0.9539992348276918, "market_dynamics": 0.2762, "expectation": {"probability": 24.8619, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.6276, "high": 10.2127, "low": 9.6276, "close": 10.4531, "volume": 888}, "trend_line": 10.394297, "activity_lines": {"activity_5": 9.922053, "activity_10": 9.714051, "activity_20": 9.673863, "activity_30": 9.929083}, "trend_signal": 0, "fair_value": 10.72311, "relative_strength": -6.18646, "rate_of_change": -0.8392836172078268, "market_dynamics": 0.53303, "expectation": {"probability": 36.1564, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.4531, "high": 10.4531, "low": 10.1551, "close": 10.1551, "volume": 881}, "trend_line": 10.29213, "activity_lines": {"activity_5": 10.023567, "activity_10": 9.81488, "activity_20": 9.704247, "activity_30": 9.913651}, "trend_signal": 0, "fair_value": 10.718214, "relative_strength": -9.459685, "rate_of_change": -0.9829139960114636, "market_dynamics": 0.773808, "expectation": {"probability": 31.2326, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/81390021-ed31-4a72-b1b2-fd323e919f7a/", "share_image": "https://sharemaestro.com/terminal/81390021-ed31-4a72-b1b2-fd323e919f7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}