{"ticker": {"uuid": "813aef93-a0a4-4ea7-9536-de9398a5cb0c", "symbol": "CBRE", "name": "CBRE Group, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBRE fell 4.68%, moving from 2,350.00 to 2,240.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.08 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is negative at 21.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,240.00"}, {"label": "12-Week Change", "value": "-4.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 21.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.08"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2250.0, "high": 2250.0, "low": 2200.0, "close": 2240.0, "volume": 75}, "trend_line": 2629.094686, "activity_lines": {"activity_5": 2340.000651, "activity_10": 2371.121982, "activity_20": 2414.461326, "activity_30": 2511.216581}, "trend_signal": 0, "fair_value": 2152.250229, "relative_strength": -23.084507, "rate_of_change": -0.7460703551910856, "market_dynamics": -0.123561, "expectation": {"probability": 21.1765, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1322.888672, "high": 1360.655518, "low": 1322.888672, "close": 1360.655518, "volume": 8305}, "trend_line": 1437.926225, "activity_lines": {"activity_5": 1323.058675, "activity_10": 1304.574421, "activity_20": 1334.024485, "activity_30": 1385.712174}, "trend_signal": 0, "fair_value": 1703.670697, "relative_strength": -15.911369, "rate_of_change": -0.0860023632887842, "market_dynamics": -0.352501, "expectation": {"probability": 25.5945, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1344.886854, "high": 1344.886854, "low": 1334.887695, "close": 1334.887695, "volume": 59}, "trend_line": 1433.991524, "activity_lines": {"activity_5": 1330.750033, "activity_10": 1312.62029, "activity_20": 1327.845193, "activity_30": 1379.064527}, "trend_signal": 0, "fair_value": 1700.224127, "relative_strength": -17.47086, "rate_of_change": -0.2736371958164895, "market_dynamics": -0.09205, "expectation": {"probability": 27.2351, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1334.887695, "high": 1334.887695, "low": 1334.887695, "close": 1334.887695, "volume": 0}, "trend_line": 1430.056824, "activity_lines": {"activity_5": 1335.571631, "activity_10": 1319.142651, "activity_20": 1322.865801, "activity_30": 1372.670732}, "trend_signal": 0, "fair_value": 1696.841382, "relative_strength": -14.624578, "rate_of_change": -0.27438795377426656, "market_dynamics": 0.178231, "expectation": {"probability": 27.7094, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1334.887695, "high": 1334.887695, "low": 1334.887695, "close": 1334.887695, "volume": 0}, "trend_line": 1423.758818, "activity_lines": {"activity_5": 1337.52347, "activity_10": 1324.141504, "activity_20": 1319.384141, "activity_30": 1366.530788}, "trend_signal": 0, "fair_value": 1693.520706, "relative_strength": -14.384275, "rate_of_change": -0.4404024996981509, "market_dynamics": 0.398924, "expectation": {"probability": 27.3556, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1391.882935, "high": 1391.882935, "low": 1391.882935, "close": 1391.882935, "volume": 4233}, "trend_line": 1419.360653, "activity_lines": {"activity_5": 1355.603963, "activity_10": 1338.818457, "activity_20": 1322.80438, "activity_30": 1364.474279}, "trend_signal": 0, "fair_value": 1690.778545, "relative_strength": -10.840474, "rate_of_change": -0.30891222195752976, "market_dynamics": 0.528943, "expectation": {"probability": 25.2809, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1391.882935, "high": 1391.882935, "low": 1391.882935, "close": 1391.882935, "volume": 0}, "trend_line": 1414.962488, "activity_lines": {"activity_5": 1369.084839, "activity_10": 1351.350863, "activity_20": 1327.441373, "activity_30": 1362.701523}, "trend_signal": 0, "fair_value": 1688.085791, "relative_strength": -10.078742, "rate_of_change": -0.309869446550035, "market_dynamics": 0.644259, "expectation": {"probability": 28.1781, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1391.882935, "high": 1485.795044, "low": 1391.882935, "close": 1485.795044, "volume": 4720}, "trend_line": 1415.014197, "activity_lines": {"activity_5": 1411.787923, "activity_10": 1378.813652, "activity_20": 1341.905113, "activity_30": 1367.271366}, "trend_signal": 0, "fair_value": 1686.279624, "relative_strength": -3.429054, "rate_of_change": 0.003654443169950206, "market_dynamics": 0.886523, "expectation": {"probability": 29.3173, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1485.795044, "high": 1485.795044, "low": 1485.795044, "close": 1485.795044, "volume": 0}, "trend_line": 1415.065906, "activity_lines": {"activity_5": 1444.430518, "activity_10": 1402.750009, "activity_20": 1356.804387, "activity_30": 1371.837872}, "trend_signal": 0, "fair_value": 1684.505424, "relative_strength": -5.08117, "rate_of_change": 0.003654309625281696, "market_dynamics": 0.973946, "expectation": {"probability": 31.7629, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1485.795044, "high": 1485.795044, "low": 1485.795044, "close": 1485.795044, "volume": 0}, "trend_line": 1413.30022, "activity_lines": {"activity_5": 1467.012622, "activity_10": 1423.159934, "activity_20": 1371.513581, "activity_30": 1376.401042}, "trend_signal": 0, "fair_value": 1682.762351, "relative_strength": -2.816438, "rate_of_change": -0.12477765116898801, "market_dynamics": 0.94858, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1485.795044, "high": 1485.795044, "low": 1434.879272, "close": 1434.879272, "volume": 155}, "trend_line": 1408.765503, "activity_lines": {"activity_5": 1462.562313, "activity_10": 1430.786015, "activity_20": 1381.183576, "activity_30": 1377.793239}, "trend_signal": 0, "fair_value": 1680.606846, "relative_strength": -4.297343, "rate_of_change": -0.320860135435343, "market_dynamics": 0.943339, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1434.879272, "high": 1434.879272, "low": 1434.879272, "close": 1434.879272, "volume": 0}, "trend_line": 1403.699259, "activity_lines": {"activity_5": 1455.245581, "activity_10": 1436.375903, "activity_20": 1390.038067, "activity_30": 1379.477998}, "trend_signal": 0, "fair_value": 1678.488504, "relative_strength": -3.610413, "rate_of_change": -0.3596229457075296, "market_dynamics": 0.78687, "expectation": {"probability": 29.7721, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1434.879272, "high": 1434.879272, "low": 1434.879272, "close": 1434.879272, "volume": 0}, "trend_line": 1398.633016, "activity_lines": {"activity_5": 1445.062426, "activity_10": 1440.616268, "activity_20": 1398.017394, "activity_30": 1381.489612}, "trend_signal": 0, "fair_value": 1676.406374, "relative_strength": -3.134133, "rate_of_change": -0.3609208288397327, "market_dynamics": 0.717812, "expectation": {"probability": 29.2308, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1434.879272, "high": 1434.879272, "low": 1434.879272, "close": 1434.879272, "volume": 0}, "trend_line": 1391.481946, "activity_lines": {"activity_5": 1438.273657, "activity_10": 1443.038605, "activity_20": 1405.121557, "activity_30": 1383.82808}, "trend_signal": 0, "fair_value": 1674.359534, "relative_strength": -2.505965, "rate_of_change": -0.5112899465544928, "market_dynamics": 0.629999, "expectation": {"probability": 28.6105, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1434.879272, "high": 1434.879272, "low": 1434.879272, "close": 1434.879272, "volume": 0}, "trend_line": 1384.498531, "activity_lines": {"activity_5": 1434.879272, "activity_10": 1443.642913, "activity_20": 1411.350555, "activity_30": 1386.627908}, "trend_signal": 1, "fair_value": 1672.347095, "relative_strength": -0.84266, "rate_of_change": -0.5018688902198771, "market_dynamics": 0.58859, "expectation": {"probability": 31.2757, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1491.874558, "high": 1493.87439, "low": 1491.874558, "close": 1493.87439, "volume": 281}, "trend_line": 1379.380961, "activity_lines": {"activity_5": 1454.544311, "activity_10": 1453.155577, "activity_20": 1422.542667, "activity_30": 1393.684415}, "trend_signal": 1, "fair_value": 1670.859823, "relative_strength": 5.847638, "rate_of_change": -0.36963347272774294, "market_dynamics": 0.666238, "expectation": {"probability": 31.5193, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1493.87439, "high": 1493.87439, "low": 1493.87439, "close": 1493.87439, "volume": 0}, "trend_line": 1376.60153, "activity_lines": {"activity_5": 1470.276343, "activity_10": 1460.813852, "activity_20": 1432.687438, "activity_30": 1401.071087}, "trend_signal": 1, "fair_value": 1669.397133, "relative_strength": 5.562174, "rate_of_change": -0.2014984314402291, "market_dynamics": 0.740256, "expectation": {"probability": 35.534, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1493.87439, "high": 1493.87439, "low": 1493.87439, "close": 1493.87439, "volume": 0}, "trend_line": 1373.822099, "activity_lines": {"activity_5": 1482.075366, "activity_10": 1466.617736, "activity_20": 1441.784869, "activity_30": 1408.637078}, "trend_signal": 1, "fair_value": 1667.958422, "relative_strength": 7.3634, "rate_of_change": -0.20190526738699263, "market_dynamics": 0.793716, "expectation": {"probability": 33.8262, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1493.87439, "high": 1493.87439, "low": 1493.87439, "close": 1493.87439, "volume": 0}, "trend_line": 1375.421965, "activity_lines": {"activity_5": 1489.941382, "activity_10": 1472.274723, "activity_20": 1449.920238, "activity_30": 1416.382388}, "trend_signal": 1, "fair_value": 1666.543105, "relative_strength": 10.117036, "rate_of_change": 0.11645365154371563, "market_dynamics": 0.846461, "expectation": {"probability": 31.993, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1493.87439, "high": 1493.87439, "low": 1493.87439, "close": 1493.87439, "volume": 0}, "trend_line": 1377.02183, "activity_lines": {"activity_5": 1493.87439, "activity_10": 1477.784812, "activity_20": 1457.093544, "activity_30": 1424.024479}, "trend_signal": 1, "fair_value": 1665.150615, "relative_strength": 10.901349, "rate_of_change": 0.11631812205354078, "market_dynamics": 0.748906, "expectation": {"probability": 30.3483, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1493.87439, "high": 1493.87439, "low": 1493.87439, "close": 1493.87439, "volume": 0}, "trend_line": 1384.696855, "activity_lines": {"activity_5": 1493.87439, "activity_10": 1483.148005, "activity_20": 1463.304788, "activity_30": 1431.563354}, "trend_signal": 1, "fair_value": 1663.780405, "relative_strength": 13.262416, "rate_of_change": 0.5573640760655193, "market_dynamics": 0.615231, "expectation": {"probability": 28.8644, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1493.87439, "high": 1493.87439, "low": 1493.87439, "close": 1493.87439, "volume": 0}, "trend_line": 1392.78951, "activity_lines": {"activity_5": 1493.87439, "activity_10": 1487.438559, "activity_20": 1468.701814, "activity_30": 1438.607066}, "trend_signal": 1, "fair_value": 1662.431945, "relative_strength": 11.489178, "rate_of_change": 0.5844351397765073, "market_dynamics": 0.437408, "expectation": {"probability": 27.5188, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1493.87439, "high": 1493.87439, "low": 1493.87439, "close": 1493.87439, "volume": 0}, "trend_line": 1400.882166, "activity_lines": {"activity_5": 1493.87439, "activity_10": 1490.656474, "activity_20": 1473.464464, "activity_30": 1445.128671}, "trend_signal": 1, "fair_value": 1661.10472, "relative_strength": 6.36646, "rate_of_change": 0.5810394134861077, "market_dynamics": 0.283957, "expectation": {"probability": 26.2931, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1493.87439, "high": 1493.87439, "low": 1493.87439, "close": 1493.87439, "volume": 0}, "trend_line": 1408.974821, "activity_lines": {"activity_5": 1493.87439, "activity_10": 1492.801751, "activity_20": 1477.470035, "activity_30": 1451.12817}, "trend_signal": 1, "fair_value": 1659.798233, "relative_strength": 6.21688, "rate_of_change": 0.5776827770680552, "market_dynamics": 0.186302, "expectation": {"probability": 25.1719, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1493.87439, "high": 1493.87439, "low": 1338.967285, "close": 1338.967285, "volume": 910}, "trend_line": 1410.366036, "activity_lines": {"activity_5": 1442.238688, "activity_10": 1465.709462, "activity_20": 1465.965469, "activity_30": 1446.611555}, "trend_signal": 1, "fair_value": 1657.311171, "relative_strength": -7.196137, "rate_of_change": 0.09873952176182109, "market_dynamics": -0.108252, "expectation": {"probability": 26.7922, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1338.967285, "high": 1338.967285, "low": 1338.967285, "close": 1338.967285, "volume": 0}, "trend_line": 1412.53385, "activity_lines": {"activity_5": 1400.930127, "activity_10": 1440.361026, "activity_20": 1454.441477, "activity_30": 1442.005183}, "trend_signal": 0, "fair_value": 1654.862372, "relative_strength": -7.456489, "rate_of_change": 0.153705771740531, "market_dynamics": -0.431821, "expectation": {"probability": 27.2368, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1338.967285, "high": 1338.967285, "low": 1338.967285, "close": 1338.967285, "volume": 0}, "trend_line": 1414.701664, "activity_lines": {"activity_5": 1369.948706, "activity_10": 1417.829084, "activity_20": 1443.169463, "activity_30": 1437.258953}, "trend_signal": 0, "fair_value": 1652.450959, "relative_strength": -8.795345, "rate_of_change": 0.1534698796775672, "market_dynamics": -0.766134, "expectation": {"probability": 26.9701, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1338.967285, "high": 1338.967285, "low": 1338.967285, "close": 1338.967285, "volume": 0}, "trend_line": 1416.27253, "activity_lines": {"activity_5": 1349.294425, "activity_10": 1398.113634, "activity_20": 1432.149429, "activity_30": 1432.372864}, "trend_signal": 0, "fair_value": 1650.076083, "relative_strength": -9.262223, "rate_of_change": 0.11103867620813258, "market_dynamics": -1.109095, "expectation": {"probability": 26.567, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1338.967285, "high": 1338.967285, "low": 1338.967285, "close": 1338.967285, "volume": 0}, "trend_line": 1417.843396, "activity_lines": {"activity_5": 1338.967285, "activity_10": 1381.214677, "activity_20": 1421.828575, "activity_30": 1427.385429}, "trend_signal": 0, "fair_value": 1647.736919, "relative_strength": -13.16212, "rate_of_change": 0.1109155170862506, "market_dynamics": -1.196538, "expectation": {"probability": 26.1758, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1338.967285, "high": 1338.967285, "low": 1338.967285, "close": 1338.967285, "volume": 0}, "trend_line": 1419.414262, "activity_lines": {"activity_5": 1338.967285, "activity_10": 1367.132213, "activity_20": 1412.206901, "activity_30": 1422.296648}, "trend_signal": 0, "fair_value": 1645.432668, "relative_strength": -13.069367, "rate_of_change": 0.11079263086683121, "market_dynamics": -1.191967, "expectation": {"probability": 25.7959, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1338.967285, "high": 1338.967285, "low": 1338.967285, "close": 1338.967285, "volume": 0}, "trend_line": 1419.950216, "activity_lines": {"activity_5": 1338.967285, "activity_10": 1355.866242, "activity_20": 1403.284406, "activity_30": 1417.10652}, "trend_signal": 0, "fair_value": 1643.162554, "relative_strength": -12.724137, "rate_of_change": 0.03775881462856169, "market_dynamics": -1.170865, "expectation": {"probability": 25.4269, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1338.967285, "high": 1338.967285, "low": 1338.967285, "close": 1338.967285, "volume": 0}, "trend_line": 1419.227275, "activity_lines": {"activity_5": 1338.967285, "activity_10": 1347.416763, "activity_20": 1394.818635, "activity_30": 1411.881815}, "trend_signal": 0, "fair_value": 1640.925824, "relative_strength": -10.489473, "rate_of_change": -0.0509131229992356, "market_dynamics": -1.148282, "expectation": {"probability": 25.0682, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1338.967285, "high": 1465.876709, "low": 1338.967285, "close": 1465.876709, "volume": 71}, "trend_line": 1423.593575, "activity_lines": {"activity_5": 1381.270426, "activity_10": 1364.858219, "activity_20": 1398.8962, "activity_30": 1414.891456}, "trend_signal": 0, "fair_value": 1639.648094, "relative_strength": -0.761168, "rate_of_change": 0.3076533319866008, "market_dynamics": -0.823099, "expectation": {"probability": 22.8211, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1465.876709, "high": 1465.876709, "low": 1448.988159, "close": 1460.967041, "volume": 3860}, "trend_line": 1427.79622, "activity_lines": {"activity_5": 1413.476383, "activity_10": 1381.916055, "activity_20": 1402.35857, "activity_30": 1417.302647}, "trend_signal": 0, "fair_value": 1638.353303, "relative_strength": -0.596299, "rate_of_change": 0.29521382182410083, "market_dynamics": -0.375038, "expectation": {"probability": 24.2539, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1460.967041, "high": 1460.967041, "low": 1460.967041, "close": 1460.967041, "volume": 0}, "trend_line": 1431.998865, "activity_lines": {"activity_5": 1437.549023, "activity_10": 1399.572208, "activity_20": 1405.696713, "activity_30": 1419.4427}, "trend_signal": 0, "fair_value": 1637.077143, "relative_strength": -2.819684, "rate_of_change": 0.29434487506908197, "market_dynamics": -0.017323, "expectation": {"probability": 23.7463, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1460.967041, "high": 1460.967041, "low": 1460.967041, "close": 1460.967041, "volume": 0}, "trend_line": 1434.301668, "activity_lines": {"activity_5": 1453.488346, "activity_10": 1415.010183, "activity_20": 1408.910628, "activity_30": 1421.311615}, "trend_signal": 0, "fair_value": 1635.819214, "relative_strength": -4.731743, "rate_of_change": 0.16081039282108928, "market_dynamics": 0.354181, "expectation": {"probability": 24.3045, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1460.967041, "high": 1460.967041, "low": 1460.967041, "close": 1460.967041, "volume": 0}, "trend_line": 1436.604472, "activity_lines": {"activity_5": 1461.294352, "activity_10": 1428.22998, "activity_20": 1412.281245, "activity_30": 1423.031962}, "trend_signal": 0, "fair_value": 1634.579128, "relative_strength": -2.822381, "rate_of_change": 0.1605522779047569, "market_dynamics": 0.426693, "expectation": {"probability": 23.9772, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1460.967041, "high": 1485.844971, "low": 1460.967041, "close": 1485.844971, "volume": 3680}, "trend_line": 1436.606136, "activity_lines": {"activity_5": 1469.259684, "activity_10": 1443.754861, "activity_20": 1418.177891, "activity_30": 1426.208768}, "trend_signal": 0, "fair_value": 1633.531704, "relative_strength": -0.492509, "rate_of_change": 0.00011582868023530026, "market_dynamics": 0.516874, "expectation": {"probability": 23.1916, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1485.844971, "high": 1485.844971, "low": 1485.844971, "close": 1485.844971, "volume": 0}, "trend_line": 1436.6078, "activity_lines": {"activity_5": 1475.893799, "activity_10": 1456.609237, "activity_20": 1424.112771, "activity_30": 1429.385467}, "trend_signal": 0, "fair_value": 1632.49893, "relative_strength": 0.611833, "rate_of_change": 0.00011582854605679688, "market_dynamics": 0.645829, "expectation": {"probability": 24.1101, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1485.844971, "high": 1485.844971, "low": 1485.844971, "close": 1485.844971, "volume": 0}, "trend_line": 1436.609465, "activity_lines": {"activity_5": 1480.869385, "activity_10": 1466.793111, "activity_20": 1430.085888, "activity_30": 1432.562059}, "trend_signal": 0, "fair_value": 1631.480499, "relative_strength": 2.825897, "rate_of_change": 0.00011589802032278343, "market_dynamics": 0.741935, "expectation": {"probability": 23.7748, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1485.844971, "high": 1485.844971, "low": 1485.844971, "close": 1485.844971, "volume": 0}, "trend_line": 1438.308321, "activity_lines": {"activity_5": 1484.186442, "activity_10": 1474.306481, "activity_20": 1436.097239, "activity_30": 1435.738543}, "trend_signal": 0, "fair_value": 1630.476116, "relative_strength": 3.975695, "rate_of_change": 0.11825454595623022, "market_dynamics": 0.805273, "expectation": {"probability": 23.2966, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1485.844971, "high": 1485.844971, "low": 1485.844971, "close": 1485.844971, "volume": 0}, "trend_line": 1440.007178, "activity_lines": {"activity_5": 1485.844971, "activity_10": 1479.149348, "activity_20": 1442.146826, "activity_30": 1438.805424}, "trend_signal": 0, "fair_value": 1629.485492, "relative_strength": 1.69257, "rate_of_change": 0.11811493927942653, "market_dynamics": 0.720649, "expectation": {"probability": 22.8372, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1485.844971, "high": 1485.844971, "low": 1485.844971, "close": 1485.844971, "volume": 0}, "trend_line": 1441.706034, "activity_lines": {"activity_5": 1485.844971, "activity_10": 1481.321711, "activity_20": 1448.234648, "activity_30": 1441.762701}, "trend_signal": 1, "fair_value": 1628.508346, "relative_strength": 0.834369, "rate_of_change": 0.11797552303589821, "market_dynamics": 0.667376, "expectation": {"probability": 21.7345, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1485.844971, "high": 1485.844971, "low": 1485.844971, "close": 1485.844971, "volume": 0}, "trend_line": 1443.404891, "activity_lines": {"activity_5": 1485.844971, "activity_10": 1483.131015, "activity_20": 1454.360705, "activity_30": 1444.610374}, "trend_signal": 1, "fair_value": 1627.544404, "relative_strength": -0.696119, "rate_of_change": 0.11783657416528934, "market_dynamics": 0.615492, "expectation": {"probability": 23.8217, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1485.844971, "high": 1485.844971, "low": 1485.844971, "close": 1485.844971, "volume": 0}, "trend_line": 1445.103748, "activity_lines": {"activity_5": 1485.844971, "activity_10": 1484.487993, "activity_20": 1460.524998, "activity_30": 1447.348444}, "trend_signal": 1, "fair_value": 1626.593401, "relative_strength": -2.090974, "rate_of_change": 0.1176978830120986, "market_dynamics": 0.570779, "expectation": {"probability": 23.4336, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1485.844971, "high": 1485.844971, "low": 1485.844971, "close": 1485.844971, "volume": 0}, "trend_line": 1444.8361, "activity_lines": {"activity_5": 1485.844971, "activity_10": 1485.392645, "activity_20": 1465.989873, "activity_30": 1449.97691}, "trend_signal": 1, "fair_value": 1625.655078, "relative_strength": 0.307961, "rate_of_change": -0.01852102317016538, "market_dynamics": 0.539521, "expectation": {"probability": 19.9803, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1485.844971, "high": 1485.969971, "low": 1485.844971, "close": 1485.969971, "volume": 0}, "trend_line": 1444.57262, "activity_lines": {"activity_5": 1485.886638, "activity_10": 1485.867698, "activity_20": 1470.767235, "activity_30": 1452.630708}, "trend_signal": 1, "fair_value": 1624.730011, "relative_strength": 1.38126, "rate_of_change": -0.018235978461506624, "market_dynamics": 0.46119, "expectation": {"probability": 19.1466, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1485.969971, "high": 1485.969971, "low": 1485.969971, "close": 1485.969971, "volume": 0}, "trend_line": 1444.309139, "activity_lines": {"activity_5": 1485.919971, "activity_10": 1485.888153, "activity_20": 1474.844585, "activity_30": 1455.301505}, "trend_signal": 1, "fair_value": 1623.817116, "relative_strength": -2.258844, "rate_of_change": -0.01823937380177925, "market_dynamics": 0.294083, "expectation": {"probability": 23.753, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1485.969971, "high": 1485.969971, "low": 1485.969971, "close": 1485.969971, "volume": 0}, "trend_line": 1444.045659, "activity_lines": {"activity_5": 1485.944971, "activity_10": 1485.906335, "activity_20": 1478.221922, "activity_30": 1457.9893}, "trend_signal": 1, "fair_value": 1622.916155, "relative_strength": -1.267387, "rate_of_change": -0.018242631918987832, "market_dynamics": 0.122317, "expectation": {"probability": 23.4604, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1485.969971, "high": 1485.969971, "low": 1485.969971, "close": 1485.969971, "volume": 0}, "trend_line": 1443.782178, "activity_lines": {"activity_5": 1485.961638, "activity_10": 1485.922244, "activity_20": 1480.899246, "activity_30": 1460.694095}, "trend_signal": 1, "fair_value": 1622.026894, "relative_strength": -2.423515, "rate_of_change": -0.018246029712274917, "market_dynamics": -0.06362, "expectation": {"probability": 21.1917, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1485.969971, "high": 1485.969971, "low": 1485.969971, "close": 1485.969971, "volume": 0}, "trend_line": 1443.518697, "activity_lines": {"activity_5": 1485.969971, "activity_10": 1485.93588, "activity_20": 1482.876557, "activity_30": 1463.415888}, "trend_signal": 1, "fair_value": 1621.149107, "relative_strength": -2.338117, "rate_of_change": -0.018249359495830828, "market_dynamics": -0.202666, "expectation": {"probability": 20.8864, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1485.969971, "high": 1485.969971, "low": 1485.969971, "close": 1485.969971, "volume": 0}, "trend_line": 1443.255217, "activity_lines": {"activity_5": 1485.969971, "activity_10": 1485.947244, "activity_20": 1484.153855, "activity_30": 1466.15468}, "trend_signal": 1, "fair_value": 1620.282574, "relative_strength": 1.27221, "rate_of_change": -0.018252621219777127, "market_dynamics": -0.232233, "expectation": {"probability": 16.9295, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1485.969971, "high": 1485.969971, "low": 1485.969971, "close": 1485.969971, "volume": 0}, "trend_line": 1442.991736, "activity_lines": {"activity_5": 1485.969971, "activity_10": 1485.956335, "activity_20": 1484.731141, "activity_30": 1468.91047}, "trend_signal": 1, "fair_value": 1618.316183, "relative_strength": 1.54815, "rate_of_change": -0.0182560226976097, "market_dynamics": -0.25194, "expectation": {"probability": 16.5719, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1485.969971, "high": 1485.969971, "low": 1485.969971, "close": 1485.969971, "volume": 0}, "trend_line": 1442.728255, "activity_lines": {"activity_5": 1485.969971, "activity_10": 1485.963153, "activity_20": 1485.212744, "activity_30": 1471.68326}, "trend_signal": 1, "fair_value": 1616.349793, "relative_strength": 5.532474, "rate_of_change": -0.018259356129809196, "market_dynamics": -0.257044, "expectation": {"probability": 16.1648, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1485.969971, "high": 1485.969971, "low": 1485.969971, "close": 1485.969971, "volume": 0}, "trend_line": 1447.628345, "activity_lines": {"activity_5": 1485.969971, "activity_10": 1485.967698, "activity_20": 1485.575286, "activity_30": 1474.473048}, "trend_signal": 1, "fair_value": 1614.710276, "relative_strength": 6.739206, "rate_of_change": 0.3396405375037236, "market_dynamics": -0.250715, "expectation": {"probability": 15.7773, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1485.969971, "high": 1485.969971, "low": 1485.969971, "close": 1485.969971, "volume": 0}, "trend_line": 1452.528434, "activity_lines": {"activity_5": 1485.969971, "activity_10": 1485.969971, "activity_20": 1485.818767, "activity_30": 1476.946701}, "trend_signal": 1, "fair_value": 1613.032303, "relative_strength": 5.358169, "rate_of_change": 0.33849081616317617, "market_dynamics": -0.258642, "expectation": {"probability": 15.4079, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1485.969971, "high": 1614.469971, "low": 1485.969971, "close": 1614.469971, "volume": 350}, "trend_line": 1461.711857, "activity_lines": {"activity_5": 1528.803304, "activity_10": 1509.333607, "activity_20": 1498.181281, "activity_30": 1487.394542}, "trend_signal": 1, "fair_value": 1612.419805, "relative_strength": 14.746761, "rate_of_change": 0.6322370554021077, "market_dynamics": 0.009432, "expectation": {"probability": 16.6234, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1614.469971, "high": 1614.469971, "low": 1614.469971, "close": 1614.469971, "volume": 0}, "trend_line": 1470.89528, "activity_lines": {"activity_5": 1563.069971, "activity_10": 1530.36088, "activity_20": 1509.812828, "activity_30": 1497.249904}, "trend_signal": 1, "fair_value": 1611.990806, "relative_strength": 14.568139, "rate_of_change": 0.6282649316978173, "market_dynamics": 0.282242, "expectation": {"probability": 17.773, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1614.469971, "high": 1614.469971, "low": 1614.469971, "close": 1614.469971, "volume": 0}, "trend_line": 1480.078703, "activity_lines": {"activity_5": 1588.769971, "activity_10": 1549.051789, "activity_20": 1520.831876, "activity_30": 1506.512787}, "trend_signal": 1, "fair_value": 1611.691852, "relative_strength": 8.834433, "rate_of_change": 0.6243424072990396, "market_dynamics": 0.577742, "expectation": {"probability": 17.2917, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1614.469971, "high": 1614.469971, "low": 1614.469971, "close": 1614.469971, "volume": 0}, "trend_line": 1489.262126, "activity_lines": {"activity_5": 1605.903304, "activity_10": 1565.406335, "activity_20": 1531.238423, "activity_30": 1515.183192}, "trend_signal": 1, "fair_value": 1611.392898, "relative_strength": 11.227781, "rate_of_change": 0.6204685589615011, "market_dynamics": 0.88134, "expectation": {"probability": 16.7508, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1614.469971, "high": 1814.189941, "low": 1614.469971, "close": 1814.189941, "volume": 2410}, "trend_line": 1505.102881, "activity_lines": {"activity_5": 1681.043294, "activity_10": 1615.737238, "activity_20": 1560.053421, "activity_30": 1536.146277}, "trend_signal": 1, "fair_value": 1612.3742, "relative_strength": 26.363337, "rate_of_change": 1.063664664765667, "market_dynamics": 0.9801, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1814.189941, "high": 1814.189941, "low": 1814.189941, "close": 1814.189941, "volume": 0}, "trend_line": 1520.943636, "activity_lines": {"activity_5": 1734.301953, "activity_10": 1660.100506, "activity_20": 1587.30487, "activity_30": 1556.087377}, "trend_signal": 1, "fair_value": 1611.493863, "relative_strength": 27.111293, "rate_of_change": 1.0524699141812315, "market_dynamics": 1.012065, "expectation": {"probability": 18.7085, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2104.0, "high": 2104.0, "low": 2104.0, "close": 2104.0, "volume": 111}, "trend_line": 1542.214413, "activity_lines": {"activity_5": 1870.8493, "activity_10": 1751.188876, "activity_20": 1640.59373, "activity_30": 1593.703917}, "trend_signal": 1, "fair_value": 1612.471282, "relative_strength": 43.881174, "rate_of_change": 1.3985250009619654, "market_dynamics": 1.031384, "expectation": {"probability": 18.4466, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2104.0, "high": 2104.0, "low": 2104.0, "close": 2104.0, "volume": 0}, "trend_line": 1563.648845, "activity_lines": {"activity_5": 1974.761312, "activity_10": 1831.040336, "activity_20": 1690.938995, "activity_30": 1629.948148}, "trend_signal": 1, "fair_value": 1613.448702, "relative_strength": 39.970214, "rate_of_change": 1.3898477292988454, "market_dynamics": 1.03612, "expectation": {"probability": 20.5405, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2104.0, "high": 2104.0, "low": 2104.0, "close": 2104.0, "volume": 0}, "trend_line": 1585.083277, "activity_lines": {"activity_5": 2046.037988, "activity_10": 1899.654887, "activity_20": 1738.340665, "activity_30": 1664.809513}, "trend_signal": 1, "fair_value": 1614.694157, "relative_strength": 40.321699, "rate_of_change": 1.3707957556160901, "market_dynamics": 0.971514, "expectation": {"probability": 20.0704, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2104.0, "high": 2104.0, "low": 2104.0, "close": 2104.0, "volume": 0}, "trend_line": 1606.517709, "activity_lines": {"activity_5": 2084.679329, "activity_10": 1957.032528, "activity_20": 1782.798739, "activity_30": 1698.288012}, "trend_signal": 1, "fair_value": 1615.75496, "relative_strength": 40.621594, "rate_of_change": 1.3522590460084714, "market_dynamics": 0.967868, "expectation": {"probability": 19.5373, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2104.0, "high": 2104.0, "low": 2104.0, "close": 2104.0, "volume": 0}, "trend_line": 1627.952141, "activity_lines": {"activity_5": 2104.0, "activity_10": 2003.17326, "activity_20": 1824.313217, "activity_30": 1730.383643}, "trend_signal": 1, "fair_value": 1616.734109, "relative_strength": 44.299251, "rate_of_change": 1.3342169762537, "market_dynamics": 0.951591, "expectation": {"probability": 19.0317, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2288.0, "high": 2288.0, "low": 2288.0, "close": 2288.0, "volume": 1150}, "trend_line": 1654.690641, "activity_lines": {"activity_5": 2165.333333, "activity_10": 2073.867991, "activity_20": 1880.408505, "activity_30": 1772.967376}, "trend_signal": 1, "fair_value": 1618.892745, "relative_strength": 52.571685, "rate_of_change": 1.6424622890679887, "market_dynamics": 1.016128, "expectation": {"probability": 18.5499, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2288.0, "high": 2288.0, "low": 2288.0, "close": 2288.0, "volume": 0}, "trend_line": 1681.429142, "activity_lines": {"activity_5": 2214.4, "activity_10": 2132.316721, "activity_20": 1932.684603, "activity_30": 1813.826044}, "trend_signal": 1, "fair_value": 1621.471509, "relative_strength": 50.564447, "rate_of_change": 1.6159214500567205, "market_dynamics": 1.011271, "expectation": {"probability": 20.5556, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2288.0, "high": 2288.0, "low": 2288.0, "close": 2288.0, "volume": 0}, "trend_line": 1708.167643, "activity_lines": {"activity_5": 2251.2, "activity_10": 2178.519451, "activity_20": 1981.14151, "activity_30": 1852.959648}, "trend_signal": 1, "fair_value": 1624.050273, "relative_strength": 47.524994, "rate_of_change": 1.5902246685337895, "market_dynamics": 1.008655, "expectation": {"probability": 20.14, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2288.0, "high": 2288.0, "low": 2288.0, "close": 2288.0, "volume": 0}, "trend_line": 1734.906144, "activity_lines": {"activity_5": 2275.733333, "activity_10": 2212.476181, "activity_20": 2025.779226, "activity_30": 1890.368187}, "trend_signal": 1, "fair_value": 1625.537537, "relative_strength": 46.709257, "rate_of_change": 1.5653323670878152, "market_dynamics": 1.009855, "expectation": {"probability": 19.6659, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2288.0, "high": 2288.0, "low": 2288.0, "close": 2288.0, "volume": 0}, "trend_line": 1761.644645, "activity_lines": {"activity_5": 2288.0, "activity_10": 2237.818182, "activity_20": 2066.597752, "activity_30": 1926.051662}, "trend_signal": 1, "fair_value": 1627.153629, "relative_strength": 46.038134, "rate_of_change": 1.5412073496005811, "market_dynamics": 0.935596, "expectation": {"probability": 19.2136, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2288.0, "high": 2460.0, "low": 2288.0, "close": 2425.0, "volume": 152}, "trend_line": 1792.949813, "activity_lines": {"activity_5": 2333.666667, "activity_10": 2279.454545, "activity_20": 2116.644706, "activity_30": 1968.848781}, "trend_signal": 1, "fair_value": 1629.647925, "relative_strength": 51.497786, "rate_of_change": 1.777042157103135, "market_dynamics": 0.94832, "expectation": {"probability": 18.6299, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2425.0, "high": 2425.0, "low": 2425.0, "close": 2425.0, "volume": 0}, "trend_line": 1824.254981, "activity_lines": {"activity_5": 2370.2, "activity_10": 2315.254545, "activity_20": 2162.220088, "activity_30": 2009.626213}, "trend_signal": 1, "fair_value": 1631.435277, "relative_strength": 53.537656, "rate_of_change": 1.7460147391197556, "market_dynamics": 0.950609, "expectation": {"probability": 20.5674, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2425.0, "high": 2425.0, "low": 2425.0, "close": 2425.0, "volume": 0}, "trend_line": 1855.560148, "activity_lines": {"activity_5": 2397.6, "activity_10": 2345.218182, "activity_20": 2203.323899, "activity_30": 2048.383956}, "trend_signal": 1, "fair_value": 1633.866122, "relative_strength": 55.225288, "rate_of_change": 1.7160521597062852, "market_dynamics": 0.956078, "expectation": {"probability": 20.195, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2425.0, "high": 2425.0, "low": 2425.0, "close": 2425.0, "volume": 0}, "trend_line": 1886.865316, "activity_lines": {"activity_5": 2415.866667, "activity_10": 2369.345455, "activity_20": 2239.956138, "activity_30": 2085.122011}, "trend_signal": 1, "fair_value": 1635.637451, "relative_strength": 49.917278, "rate_of_change": 1.6871006867517542, "market_dynamics": 0.920196, "expectation": {"probability": 19.7682, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2425.0, "high": 2425.0, "low": 2425.0, "close": 2425.0, "volume": 0}, "trend_line": 1918.166317, "activity_lines": {"activity_5": 2425.0, "activity_10": 2387.636364, "activity_20": 2272.116806, "activity_30": 2119.840378}, "trend_signal": 1, "fair_value": 1636.928213, "relative_strength": 51.884969, "rate_of_change": 1.6588889908875744, "market_dynamics": 0.802971, "expectation": {"probability": 19.3591, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2425.0, "high": 2425.0, "low": 2425.0, "close": 2425.0, "volume": 0}, "trend_line": 1949.467318, "activity_lines": {"activity_5": 2425.0, "activity_10": 2400.090909, "activity_20": 2300.417807, "activity_30": 2152.539325}, "trend_signal": 1, "fair_value": 1638.769403, "relative_strength": 49.926187, "rate_of_change": 1.631818926366855, "market_dynamics": 0.646209, "expectation": {"probability": 18.9666, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2425.0, "high": 2425.0, "low": 2425.0, "close": 2425.0, "volume": 0}, "trend_line": 1980.768319, "activity_lines": {"activity_5": 2425.0, "activity_10": 2410.054545, "activity_20": 2324.859141, "activity_30": 2183.218853}, "trend_signal": 1, "fair_value": 1641.159036, "relative_strength": 49.645202, "rate_of_change": 1.6056181455820662, "market_dynamics": 0.446478, "expectation": {"probability": 18.5897, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2425.0, "high": 2425.0, "low": 2425.0, "close": 2425.0, "volume": 0}, "trend_line": 2012.06932, "activity_lines": {"activity_5": 2425.0, "activity_10": 2417.527273, "activity_20": 2345.440809, "activity_30": 2211.878961}, "trend_signal": 1, "fair_value": 1642.866274, "relative_strength": 43.253762, "rate_of_change": 1.5802454380834652, "market_dynamics": 0.257846, "expectation": {"probability": 18.2275, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2425.0, "high": 2425.0, "low": 2425.0, "close": 2425.0, "volume": 0}, "trend_line": 2043.370321, "activity_lines": {"activity_5": 2425.0, "activity_10": 2422.509091, "activity_20": 2362.162809, "activity_30": 2238.51965}, "trend_signal": 1, "fair_value": 1644.151971, "relative_strength": 40.571451, "rate_of_change": 1.5556621578027958, "market_dynamics": 0.10422, "expectation": {"probability": 17.7262, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2425.0, "high": 2425.0, "low": 2425.0, "close": 2425.0, "volume": 0}, "trend_line": 2074.671322, "activity_lines": {"activity_5": 2425.0, "activity_10": 2425.0, "activity_20": 2375.97619, "activity_30": 2263.14092}, "trend_signal": 1, "fair_value": 1646.34862, "relative_strength": 44.216595, "rate_of_change": 1.531832026643204, "market_dynamics": -0.000331, "expectation": {"probability": 16.5676, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2425.0, "high": 2425.0, "low": 2425.0, "close": 2425.0, "volume": 0}, "trend_line": 2105.972323, "activity_lines": {"activity_5": 2425.0, "activity_10": 2425.0, "activity_20": 2386.880952, "activity_30": 2285.74277}, "trend_signal": 1, "fair_value": 1648.010351, "relative_strength": 42.984225, "rate_of_change": 1.508720955848823, "market_dynamics": -0.078737, "expectation": {"probability": 15.2655, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2425.0, "high": 2425.0, "low": 2425.0, "close": 2425.0, "volume": 0}, "trend_line": 2137.273324, "activity_lines": {"activity_5": 2425.0, "activity_10": 2425.0, "activity_20": 2396.257143, "activity_30": 2306.325201}, "trend_signal": 1, "fair_value": 1649.603247, "relative_strength": 41.918887, "rate_of_change": 1.4862968833042833, "market_dynamics": -0.138404, "expectation": {"probability": 13.9314, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2425.0, "high": 2425.0, "low": 2425.0, "close": 2425.0, "volume": 0}, "trend_line": 2168.574325, "activity_lines": {"activity_5": 2425.0, "activity_10": 2425.0, "activity_20": 2404.104762, "activity_30": 2324.888212}, "trend_signal": 1, "fair_value": 1651.150251, "relative_strength": 38.371159, "rate_of_change": 1.4645296251309163, "market_dynamics": -0.184945, "expectation": {"probability": 12.2655, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2425.0, "high": 2425.0, "low": 2425.0, "close": 2425.0, "volume": 0}, "trend_line": 2199.875326, "activity_lines": {"activity_5": 2425.0, "activity_10": 2425.0, "activity_20": 2410.42381, "activity_30": 2341.431804}, "trend_signal": 1, "fair_value": 1653.492008, "relative_strength": 35.776261, "rate_of_change": 1.4433907401352184, "market_dynamics": -0.246398, "expectation": {"probability": 12.1342, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2425.0, "high": 2425.0, "low": 2425.0, "close": 2425.0, "volume": 0}, "trend_line": 2226.892993, "activity_lines": {"activity_5": 2425.0, "activity_10": 2425.0, "activity_20": 2415.214286, "activity_30": 2355.955977}, "trend_signal": 1, "fair_value": 1656.570189, "relative_strength": 30.521053, "rate_of_change": 1.2281453717254918, "market_dynamics": -0.293423, "expectation": {"probability": 13.0802, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2425.0, "high": 2425.0, "low": 2425.0, "close": 2425.0, "volume": 0}, "trend_line": 2253.910661, "activity_lines": {"activity_5": 2425.0, "activity_10": 2425.0, "activity_20": 2418.47619, "activity_30": 2368.737074}, "trend_signal": 1, "fair_value": 1658.546423, "relative_strength": 29.366674, "rate_of_change": 1.2132450048083634, "market_dynamics": -0.336317, "expectation": {"probability": 11.7892, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2425.0, "high": 2425.0, "low": 2425.0, "close": 2425.0, "volume": 0}, "trend_line": 2280.928328, "activity_lines": {"activity_5": 2425.0, "activity_10": 2425.0, "activity_20": 2421.085714, "activity_30": 2379.775096}, "trend_signal": 1, "fair_value": 1660.695899, "relative_strength": 24.095851, "rate_of_change": 1.1987017705490182, "market_dynamics": -0.376855, "expectation": {"probability": 11.708, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2425.0, "high": 2863.959961, "low": 2425.0, "close": 2863.959961, "volume": 840}, "trend_line": 2322.577995, "activity_lines": {"activity_5": 2571.319987, "activity_10": 2504.810902, "activity_20": 2464.848568, "activity_30": 2417.39004}, "trend_signal": 1, "fair_value": 1666.556521, "relative_strength": 41.166018, "rate_of_change": 1.825996305483218, "market_dynamics": -0.138307, "expectation": {"probability": 11.1212, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2863.959961, "high": 2863.959961, "low": 2863.959961, "close": 2863.959961, "volume": 0}, "trend_line": 2357.570329, "activity_lines": {"activity_5": 2688.375977, "activity_10": 2576.640714, "activity_20": 2505.868755, "activity_30": 2452.317909}, "trend_signal": 1, "fair_value": 1672.519691, "relative_strength": 40.112803, "rate_of_change": 1.5066160996673021, "market_dynamics": 0.061862, "expectation": {"probability": 14.375, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2863.959961, "high": 2863.959961, "low": 2863.959961, "close": 2863.959961, "volume": 0}, "trend_line": 2392.562663, "activity_lines": {"activity_5": 2776.167969, "activity_10": 2640.489435, "activity_20": 2544.146275, "activity_30": 2484.988208}, "trend_signal": 1, "fair_value": 1678.880237, "relative_strength": 41.889326, "rate_of_change": 1.4842540886083584, "market_dynamics": 0.308243, "expectation": {"probability": 14.2055, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2863.959961, "high": 2863.959961, "low": 2863.959961, "close": 2863.959961, "volume": 0}, "trend_line": 2417.894661, "activity_lines": {"activity_5": 2834.695964, "activity_10": 2696.357067, "activity_20": 2579.681129, "activity_30": 2515.400937}, "trend_signal": 1, "fair_value": 1685.46248, "relative_strength": 38.632657, "rate_of_change": 1.0587809628457643, "market_dynamics": 0.58053, "expectation": {"probability": 13.9625, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2863.959961, "high": 2863.959961, "low": 2863.959961, "close": 2863.959961, "volume": 0}, "trend_line": 2443.22666, "activity_lines": {"activity_5": 2863.959961, "activity_10": 2744.243608, "activity_20": 2613.125698, "activity_30": 2544.179343}, "trend_signal": 1, "fair_value": 1692.044722, "relative_strength": 37.665608, "rate_of_change": 1.047688280577249, "market_dynamics": 0.581937, "expectation": {"probability": 13.7276, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2863.959961, "high": 2863.959961, "low": 2863.959961, "close": 2863.959961, "volume": 0}, "trend_line": 2468.558659, "activity_lines": {"activity_5": 2863.959961, "activity_10": 2784.149059, "activity_20": 2644.479981, "activity_30": 2571.323427}, "trend_signal": 1, "fair_value": 1698.831357, "relative_strength": 35.327243, "rate_of_change": 1.0368255804805273, "market_dynamics": 0.604211, "expectation": {"probability": 13.5005, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2863.959961, "high": 2863.959961, "low": 2863.959961, "close": 2863.959961, "volume": 0}, "trend_line": 2493.890658, "activity_lines": {"activity_5": 2863.959961, "activity_10": 2816.07342, "activity_20": 2673.743978, "activity_30": 2596.833188}, "trend_signal": 1, "fair_value": 1705.617991, "relative_strength": 32.282973, "rate_of_change": 1.0261858233606593, "market_dynamics": 0.573021, "expectation": {"probability": 13.2808, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2863.959961, "high": 2863.959961, "low": 2863.959961, "close": 2863.959961, "volume": 0}, "trend_line": 2519.222656, "activity_lines": {"activity_5": 2863.959961, "activity_10": 2840.01669, "activity_20": 2700.91769, "activity_30": 2620.708627}, "trend_signal": 1, "fair_value": 1712.340662, "relative_strength": 34.790372, "rate_of_change": 1.0157621754080974, "market_dynamics": 0.510233, "expectation": {"probability": 13.0682, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2863.959961, "high": 2863.959961, "low": 2863.959961, "close": 2863.959961, "volume": 0}, "trend_line": 2538.421322, "activity_lines": {"activity_5": 2863.959961, "activity_10": 2855.978871, "activity_20": 2726.001116, "activity_30": 2642.949744}, "trend_signal": 1, "fair_value": 1719.063332, "relative_strength": 32.854021, "rate_of_change": 0.7620869062238312, "market_dynamics": 0.435302, "expectation": {"probability": 12.8622, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2863.959961, "high": 2863.959961, "low": 2863.959961, "close": 2863.959961, "volume": 0}, "trend_line": 2557.619987, "activity_lines": {"activity_5": 2863.959961, "activity_10": 2863.959961, "activity_20": 2748.994257, "activity_30": 2663.952237}, "trend_signal": 1, "fair_value": 1726.155817, "relative_strength": 27.440776, "rate_of_change": 0.7563230277656757, "market_dynamics": 0.355432, "expectation": {"probability": 12.6627, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2863.959961, "high": 2863.959961, "low": 2433.620117, "close": 2433.620117, "volume": 1000}, "trend_line": 2562.473991, "activity_lines": {"activity_5": 2720.513346, "activity_10": 2785.716353, "activity_20": 2728.912365, "activity_30": 2655.952245}, "trend_signal": 1, "fair_value": 1730.782298, "relative_strength": 0.440038, "rate_of_change": 0.18978597386132345, "market_dynamics": 0.289752, "expectation": {"probability": 10.3352, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2433.620117, "high": 2433.620117, "low": 2433.620117, "close": 2433.620117, "volume": 0}, "trend_line": 2567.327995, "activity_lines": {"activity_5": 2605.756055, "activity_10": 2715.297106, "activity_20": 2708.789425, "activity_30": 2647.639092}, "trend_signal": 1, "fair_value": 1735.408778, "relative_strength": 1.272112, "rate_of_change": 0.18942646899241286, "market_dynamics": 0.081777, "expectation": {"probability": 14.3202, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2433.620117, "high": 2433.620117, "low": 2433.620117, "close": 2433.620117, "volume": 0}, "trend_line": 2572.181999, "activity_lines": {"activity_5": 2519.688086, "activity_10": 2652.702219, "activity_20": 2688.625437, "activity_30": 2639.012777}, "trend_signal": 0, "fair_value": 1740.820524, "relative_strength": -0.817508, "rate_of_change": 0.18906832354312422, "market_dynamics": -0.127377, "expectation": {"probability": 25.5161, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2433.620117, "high": 2433.620117, "low": 2433.620117, "close": 2433.620117, "volume": 0}, "trend_line": 2572.469336, "activity_lines": {"activity_5": 2462.30944, "activity_10": 2597.931694, "activity_20": 2668.420401, "activity_30": 2630.073301}, "trend_signal": 0, "fair_value": 1745.878157, "relative_strength": -3.961589, "rate_of_change": 0.011170943584548697, "market_dynamics": -0.312753, "expectation": {"probability": 24.2824, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2433.620117, "high": 2433.620117, "low": 2433.620117, "close": 2433.620117, "volume": 0}, "trend_line": 2572.756673, "activity_lines": {"activity_5": 2433.620117, "activity_10": 2550.985529, "activity_20": 2648.174316, "activity_30": 2621.115287}, "trend_signal": 0, "fair_value": 1750.93579, "relative_strength": -5.276401, "rate_of_change": 0.01116969582411194, "market_dynamics": -0.689947, "expectation": {"probability": 24.1576, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2433.620117, "high": 2433.620117, "low": 2433.620117, "close": 2433.620117, "volume": 0}, "trend_line": 2573.04401, "activity_lines": {"activity_5": 2433.620117, "activity_10": 2511.863725, "activity_20": 2627.887184, "activity_30": 2612.138735}, "trend_signal": 0, "fair_value": 1755.993422, "relative_strength": -4.974286, "rate_of_change": 0.011168448342421495, "market_dynamics": -0.893775, "expectation": {"probability": 24.1026, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2433.620117, "high": 2433.620117, "low": 2433.620117, "close": 2433.620117, "volume": 0}, "trend_line": 2573.331348, "activity_lines": {"activity_5": 2433.620117, "activity_10": 2480.566282, "activity_20": 2607.559003, "activity_30": 2603.143645}, "trend_signal": 0, "fair_value": 1761.051055, "relative_strength": -5.900578, "rate_of_change": 0.01116724000379965, "market_dynamics": -1.063064, "expectation": {"probability": 24.0478, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2433.620117, "high": 2433.620117, "low": 2433.620117, "close": 2433.620117, "volume": 0}, "trend_line": 2573.618685, "activity_lines": {"activity_5": 2433.620117, "activity_10": 2457.093199, "activity_20": 2587.189774, "activity_30": 2594.130017}, "trend_signal": 0, "fair_value": 1766.108688, "relative_strength": -5.448222, "rate_of_change": 0.011165954210407891, "market_dynamics": -1.22002, "expectation": {"probability": 23.9932, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2433.620117, "high": 2433.620117, "low": 2433.620117, "close": 2433.620117, "volume": 0}, "trend_line": 2573.906022, "activity_lines": {"activity_5": 2433.620117, "activity_10": 2441.444478, "activity_20": 2566.779497, "activity_30": 2585.097851}, "trend_signal": 0, "fair_value": 1771.166321, "relative_strength": -4.097165, "rate_of_change": 0.011164707564291209, "market_dynamics": -1.161134, "expectation": {"probability": 23.9389, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2433.620117, "high": 2586.919922, "low": 2433.620117, "close": 2586.919922, "volume": 1186}, "trend_line": 2579.303353, "activity_lines": {"activity_5": 2484.720052, "activity_10": 2461.492809, "activity_20": 2560.928153, "activity_30": 2585.937458}, "trend_signal": 0, "fair_value": 1777.206645, "relative_strength": -0.662759, "rate_of_change": 0.2096941750734855, "market_dynamics": -0.865208, "expectation": {"probability": 19.833, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2586.919922, "high": 2665.350098, "low": 2586.919922, "close": 2665.350098, "volume": 2625}, "trend_line": 2587.315023, "activity_lines": {"activity_5": 2551.743392, "activity_10": 2500.838263, "activity_20": 2561.775302, "activity_30": 2591.488861}, "trend_signal": 0, "fair_value": 1783.749726, "relative_strength": 0.668851, "rate_of_change": 0.31061371632312695, "market_dynamics": -0.496707, "expectation": {"probability": 11.1541, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2665.350098, "high": 2665.350098, "low": 2665.350098, "close": 2665.350098, "volume": 0}, "trend_line": 2595.326693, "activity_lines": {"activity_5": 2603.318067, "activity_10": 2535.970446, "activity_20": 2563.568213, "activity_30": 2596.523382}, "trend_signal": 0, "fair_value": 1790.292808, "relative_strength": 2.367156, "rate_of_change": 0.3096518950641855, "market_dynamics": -0.233674, "expectation": {"probability": 17.0378, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2665.350098, "high": 2665.350098, "low": 2665.350098, "close": 2665.350098, "volume": 0}, "trend_line": 2603.338363, "activity_lines": {"activity_5": 2639.444076, "activity_10": 2566.889356, "activity_20": 2566.306885, "activity_30": 2601.041021}, "trend_signal": 0, "fair_value": 1796.835889, "relative_strength": 2.211041, "rate_of_change": 0.3086960120129997, "market_dynamics": 0.038176, "expectation": {"probability": 15.6774, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2665.350098, "high": 2665.350098, "low": 2665.350098, "close": 2665.350098, "volume": 0}, "trend_line": 2611.350033, "activity_lines": {"activity_5": 2660.12142, "activity_10": 2593.594993, "activity_20": 2569.991318, "activity_30": 2605.041778}, "trend_signal": 0, "fair_value": 1802.995439, "relative_strength": -0.164023, "rate_of_change": 0.30774601234577675, "market_dynamics": 0.090423, "expectation": {"probability": 19.4915, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2665.350098, "high": 2665.350098, "low": 2665.350098, "close": 2665.350098, "volume": 0}, "trend_line": 2619.361703, "activity_lines": {"activity_5": 2665.350098, "activity_10": 2616.087358, "activity_20": 2574.621512, "activity_30": 2608.525653}, "trend_signal": 0, "fair_value": 1809.154989, "relative_strength": 0.077604, "rate_of_change": 0.30680184191147336, "market_dynamics": 0.110949, "expectation": {"probability": 15.2827, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2665.350098, "high": 2665.350098, "low": 2665.350098, "close": 2665.350098, "volume": 0}, "trend_line": 2627.373372, "activity_lines": {"activity_5": 2665.350098, "activity_10": 2634.366451, "activity_20": 2580.197468, "activity_30": 2611.492646}, "trend_signal": 0, "fair_value": 1815.25365, "relative_strength": -2.189669, "rate_of_change": 0.30586340904442794, "market_dynamics": 0.223022, "expectation": {"probability": 18.695, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2665.350098, "high": 2665.350098, "low": 2665.350098, "close": 2665.350098, "volume": 0}, "trend_line": 2635.385042, "activity_lines": {"activity_5": 2665.350098, "activity_10": 2648.432271, "activity_20": 2586.719185, "activity_30": 2613.942758}, "trend_signal": 0, "fair_value": 1821.122988, "relative_strength": -2.880077, "rate_of_change": 0.30493077555632114, "market_dynamics": 0.303329, "expectation": {"probability": 17.7831, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2665.350098, "high": 3001.340088, "low": 2665.350098, "close": 3001.340088, "volume": 1058}, "trend_line": 2654.596379, "activity_lines": {"activity_5": 2777.346761, "activity_10": 2719.373908, "activity_20": 2626.18571, "activity_30": 2637.552761}, "trend_signal": 0, "fair_value": 1830.043407, "relative_strength": 7.194694, "rate_of_change": 0.7289764756887539, "market_dynamics": 0.541205, "expectation": {"probability": 13.0538, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3001.340088, "high": 3001.340088, "low": 3001.340088, "close": 3001.340088, "volume": 0}, "trend_line": 2673.807715, "activity_lines": {"activity_5": 2866.944092, "activity_10": 2779.993364, "activity_20": 2664.998044, "activity_30": 2659.923323}, "trend_signal": 0, "fair_value": 1838.963826, "relative_strength": 7.640588, "rate_of_change": 0.723700828946239, "market_dynamics": 0.64418, "expectation": {"probability": 15.1039, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3001.340088, "high": 3001.340088, "low": 3001.340088, "close": 3001.340088, "volume": 0}, "trend_line": 2693.019051, "activity_lines": {"activity_5": 2934.14209, "activity_10": 2830.290639, "activity_20": 2703.156186, "activity_30": 2681.054443}, "trend_signal": 0, "fair_value": 1847.884245, "relative_strength": 4.132987, "rate_of_change": 0.7185010310287141, "market_dynamics": 0.744291, "expectation": {"probability": 15.0401, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3001.340088, "high": 3001.340088, "low": 3001.340088, "close": 3001.340088, "volume": 0}, "trend_line": 2697.598389, "activity_lines": {"activity_5": 2978.940755, "activity_10": 2873.053001, "activity_20": 2740.660138, "activity_30": 2700.946123}, "trend_signal": 1, "fair_value": 1857.206461, "relative_strength": 1.722112, "rate_of_change": 0.17004476809399321, "market_dynamics": 0.8457, "expectation": {"probability": 11.8954, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3001.340088, "high": 3001.340088, "low": 3001.340088, "close": 3001.340088, "volume": 0}, "trend_line": 2702.177726, "activity_lines": {"activity_5": 3001.340088, "activity_10": 2909.706454, "activity_20": 2775.460661, "activity_30": 2720.542362}, "trend_signal": 1, "fair_value": 1866.528677, "relative_strength": 2.502406, "rate_of_change": 0.16975606964597978, "market_dynamics": 0.762082, "expectation": {"probability": 11.7672, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3001.340088, "high": 3001.340088, "low": 3001.340088, "close": 3001.340088, "volume": 0}, "trend_line": 2706.757064, "activity_lines": {"activity_5": 3001.340088, "activity_10": 2940.250999, "activity_20": 2807.557756, "activity_30": 2739.843159}, "trend_signal": 1, "fair_value": 1876.851638, "relative_strength": 0.486953, "rate_of_change": 0.1694684237805018, "market_dynamics": 0.774037, "expectation": {"probability": 11.6121, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3001.340088, "high": 3001.340088, "low": 3001.340088, "close": 3001.340088, "volume": 0}, "trend_line": 2711.336401, "activity_lines": {"activity_5": 3001.340088, "activity_10": 2964.686635, "activity_20": 2836.951422, "activity_30": 2758.848516}, "trend_signal": 1, "fair_value": 1886.739218, "relative_strength": 0.810589, "rate_of_change": 0.16918167725155417, "market_dynamics": 0.783918, "expectation": {"probability": 11.461, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2832.870117, "high": 2832.870117, "low": 2832.870117, "close": 2832.870117, "volume": 522}, "trend_line": 2710.300073, "activity_lines": {"activity_5": 2945.183431, "activity_10": 2952.382457, "activity_20": 2847.596901, "activity_30": 2766.689401}, "trend_signal": 1, "fair_value": 1895.546862, "relative_strength": -2.745199, "rate_of_change": -0.03822203691205264, "market_dynamics": 0.819089, "expectation": {"probability": 13.2714, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2832.870117, "high": 2832.870117, "low": 2832.870117, "close": 2832.870117, "volume": 0}, "trend_line": 2709.263745, "activity_lines": {"activity_5": 2900.258105, "activity_10": 2937.032462, "activity_20": 2856.341189, "activity_30": 2774.597145}, "trend_signal": 1, "fair_value": 1905.018892, "relative_strength": -4.601685, "rate_of_change": -0.03823665173917755, "market_dynamics": 0.738772, "expectation": {"probability": 14.342, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2832.870117, "high": 2832.870117, "low": 2832.870117, "close": 2832.870117, "volume": 0}, "trend_line": 2708.227417, "activity_lines": {"activity_5": 2866.564111, "activity_10": 2918.636648, "activity_20": 2863.184287, "activity_30": 2782.57175}, "trend_signal": 1, "fair_value": 1914.218143, "relative_strength": -3.648799, "rate_of_change": -0.038251277747052254, "market_dynamics": 0.608392, "expectation": {"probability": 14.1966, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2832.870117, "high": 2832.870117, "low": 2832.870117, "close": 2832.870117, "volume": 0}, "trend_line": 2707.191089, "activity_lines": {"activity_5": 2844.101448, "activity_10": 2897.195015, "activity_20": 2868.126194, "activity_30": 2790.613215}, "trend_signal": 1, "fair_value": 1923.417394, "relative_strength": -6.037003, "rate_of_change": -0.03826591494846164, "market_dynamics": 0.447871, "expectation": {"probability": 14.027, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2832.870117, "high": 2832.870117, "low": 2832.870117, "close": 2832.870117, "volume": 0}, "trend_line": 2706.154761, "activity_lines": {"activity_5": 2832.870117, "activity_10": 2878.816473, "activity_20": 2871.166911, "activity_30": 2798.721539}, "trend_signal": 1, "fair_value": 1932.616644, "relative_strength": -6.859516, "rate_of_change": -0.038280563356277345, "market_dynamics": 0.238341, "expectation": {"probability": 13.8614, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2832.870117, "high": 2832.870117, "low": 2832.870117, "close": 2832.870117, "volume": 0}, "trend_line": 2705.118433, "activity_lines": {"activity_5": 2832.870117, "activity_10": 2863.501021, "activity_20": 2872.306437, "activity_30": 2806.896723}, "trend_signal": 1, "fair_value": 1941.462423, "relative_strength": -5.195479, "rate_of_change": -0.03829522298335712, "market_dynamics": 0.125233, "expectation": {"probability": 13.6997, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2832.870117, "high": 2832.870117, "low": 2832.870117, "close": 2832.870117, "volume": 0}, "trend_line": 2718.426766, "activity_lines": {"activity_5": 2832.870117, "activity_10": 2851.248659, "activity_20": 2872.274772, "activity_30": 2815.138767}, "trend_signal": 1, "fair_value": 1950.308201, "relative_strength": -4.415581, "rate_of_change": 0.4919685895319892, "market_dynamics": 0.035579, "expectation": {"probability": 13.5417, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2832.870117, "high": 2832.870117, "low": 2832.870117, "close": 2832.870117, "volume": 0}, "trend_line": 2731.735099, "activity_lines": {"activity_5": 2832.870117, "activity_10": 2842.059388, "activity_20": 2871.445393, "activity_30": 2822.522209}, "trend_signal": 1, "fair_value": 1958.699497, "relative_strength": -6.845189, "rate_of_change": 0.489560107575837, "market_dynamics": -0.226882, "expectation": {"probability": 13.7961, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2832.870117, "high": 2832.870117, "low": 2832.870117, "close": 2832.870117, "volume": 0}, "trend_line": 2745.043433, "activity_lines": {"activity_5": 2832.870117, "activity_10": 2835.933207, "activity_20": 2869.818299, "activity_30": 2829.047049}, "trend_signal": 1, "fair_value": 1967.090794, "relative_strength": -6.42892, "rate_of_change": 0.48717512927485473, "market_dynamics": -0.452698, "expectation": {"probability": 13.7313, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2832.870117, "high": 2862.0, "low": 2832.870117, "close": 2862.0, "volume": 33}, "trend_line": 2759.322762, "activity_lines": {"activity_5": 2842.580078, "activity_10": 2838.166459, "activity_20": 2870.167765, "activity_30": 2836.592634}, "trend_signal": 1, "fair_value": 1975.66882, "relative_strength": -7.312487, "rate_of_change": 0.5201859041040522, "market_dynamics": -0.602255, "expectation": {"probability": 11.9438, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2862.0, "high": 2908.52002, "low": 2862.0, "close": 2908.52002, "volume": 1033}, "trend_line": 2775.152759, "activity_lines": {"activity_5": 2865.85472, "activity_10": 2851.391353, "activity_20": 2874.011282, "activity_30": 2846.218264}, "trend_signal": 1, "fair_value": 1984.798796, "relative_strength": -4.576604, "rate_of_change": 0.5736913860894783, "market_dynamics": -0.57715, "expectation": {"probability": 13.2641, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2908.52002, "high": 2908.52002, "low": 2908.52002, "close": 2908.52002, "volume": 0}, "trend_line": 2790.982756, "activity_lines": {"activity_5": 2884.086035, "activity_10": 2863.240794, "activity_20": 2876.696846, "activity_30": 2854.822603}, "trend_signal": 1, "fair_value": 1993.928772, "relative_strength": -6.819858, "rate_of_change": 0.570418941755985, "market_dynamics": -0.433817, "expectation": {"probability": 15.5775, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2908.52002, "high": 2908.52002, "low": 2908.52002, "close": 2908.52002, "volume": 0}, "trend_line": 2806.812752, "activity_lines": {"activity_5": 2897.274024, "activity_10": 2873.714782, "activity_20": 2878.224458, "activity_30": 2862.405653}, "trend_signal": 1, "fair_value": 2002.709249, "relative_strength": -4.486285, "rate_of_change": 0.5671835831292372, "market_dynamics": -0.283767, "expectation": {"probability": 15.4128, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2908.52002, "high": 2908.52002, "low": 2908.52002, "close": 2908.52002, "volume": 0}, "trend_line": 2822.642749, "activity_lines": {"activity_5": 2905.418685, "activity_10": 2882.813317, "activity_20": 2878.594119, "activity_30": 2868.967412}, "trend_signal": 1, "fair_value": 2011.283603, "relative_strength": -7.080838, "rate_of_change": 0.5639847898197192, "market_dynamics": -0.165484, "expectation": {"probability": 15.7622, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2908.52002, "high": 2912.0, "low": 2908.52002, "close": 2912.0, "volume": 1632}, "trend_line": 2838.588745, "activity_lines": {"activity_5": 2909.680013, "activity_10": 2891.169123, "activity_20": 2879.737206, "activity_30": 2874.732396}, "trend_signal": 1, "fair_value": 2019.778048, "relative_strength": -8.270938, "rate_of_change": 0.5649314283803445, "market_dynamics": -0.058418, "expectation": {"probability": 13.4912, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2912.0, "high": 2943.379883, "low": 2912.0, "close": 2943.379883, "volume": 300}, "trend_line": 2850.470744, "activity_lines": {"activity_5": 2921.067969, "activity_10": 2903.791637, "activity_20": 2884.294283, "activity_30": 2881.493114}, "trend_signal": 1, "fair_value": 2028.473646, "relative_strength": -8.564644, "rate_of_change": 0.41858825167716146, "market_dynamics": 0.095838, "expectation": {"probability": 13.3908, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2943.379883, "high": 2950.0, "low": 2943.379883, "close": 2950.0, "volume": 5}, "trend_line": 2859.959074, "activity_lines": {"activity_5": 2932.338639, "activity_10": 2915.608541, "activity_20": 2889.757847, "activity_30": 2887.914357}, "trend_signal": 1, "fair_value": 2036.810753, "relative_strength": -7.410633, "rate_of_change": 0.33286887858687236, "market_dynamics": 0.204528, "expectation": {"probability": 13.8134, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2950.0, "high": 2950.0, "low": 2950.0, "close": 2950.0, "volume": 0}, "trend_line": 2869.447404, "activity_lines": {"activity_5": 2940.843978, "activity_10": 2925.29581, "activity_20": 2895.465889, "activity_30": 2893.723449}, "trend_signal": 1, "fair_value": 2045.180101, "relative_strength": -11.455182, "rate_of_change": 0.3317645376907283, "market_dynamics": 0.291646, "expectation": {"probability": 15.2797, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2950.0, "high": 2950.0, "low": 2460.0, "close": 2460.0, "volume": 611}, "trend_line": 2862.602401, "activity_lines": {"activity_5": 2783.250651, "activity_10": 2843.762536, "activity_20": 2854.75174, "activity_30": 2867.307487}, "trend_signal": 0, "fair_value": 2050.389066, "relative_strength": -26.295314, "rate_of_change": -0.2385477771942429, "market_dynamics": -0.080587, "expectation": {"probability": 24.0553, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2460.0, "high": 2587.0, "low": 2392.709961, "close": 2579.820068, "volume": 695}, "trend_line": 2859.7514, "activity_lines": {"activity_5": 2695.498682, "activity_10": 2790.794185, "activity_20": 2828.026837, "activity_30": 2849.063466}, "trend_signal": 0, "fair_value": 2056.81575, "relative_strength": -22.10848, "rate_of_change": -0.09959472538009642, "market_dynamics": -0.362188, "expectation": {"probability": 26.2923, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2579.820068, "high": 2579.820068, "low": 2514.870117, "close": 2514.870117, "volume": 360}, "trend_line": 2854.7354, "activity_lines": {"activity_5": 2608.242057, "activity_10": 2731.147297, "activity_20": 2797.123462, "activity_30": 2826.81306}, "trend_signal": 0, "fair_value": 2062.826088, "relative_strength": -23.416904, "rate_of_change": -0.17539986168028718, "market_dynamics": -0.663481, "expectation": {"probability": 26.5455, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2514.870117, "high": 2514.870117, "low": 2440.0, "close": 2440.0, "volume": 6915}, "trend_line": 2847.223731, "activity_lines": {"activity_5": 2524.596045, "activity_10": 2665.044931, "activity_20": 2760.603885, "activity_30": 2800.055938}, "trend_signal": 0, "fair_value": 2069.198662, "relative_strength": -20.583459, "rate_of_change": -0.26313013107974853, "market_dynamics": -0.897719, "expectation": {"probability": 26.3063, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2440.0, "high": 2440.0, "low": 2350.0, "close": 2350.0, "volume": 9}, "trend_line": 2836.712061, "activity_lines": {"activity_5": 2444.950032, "activity_10": 2591.097474, "activity_20": 2717.38369, "activity_30": 2767.976987}, "trend_signal": 0, "fair_value": 2074.994314, "relative_strength": -20.948131, "rate_of_change": -0.36919016533723414, "market_dynamics": -0.957988, "expectation": {"probability": 25.5916, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2350.0, "high": 2350.0, "low": 2350.0, "close": 2350.0, "volume": 0}, "trend_line": 2815.000724, "activity_lines": {"activity_5": 2405.30402, "activity_10": 2527.304927, "activity_20": 2676.462877, "activity_30": 2736.576209}, "trend_signal": 0, "fair_value": 2081.958265, "relative_strength": -18.46802, "rate_of_change": -0.7653697849173485, "market_dynamics": -1.088237, "expectation": {"probability": 22.1485, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2350.0, "high": 2350.0, "low": 2350.0, "close": 2350.0, "volume": 0}, "trend_line": 2793.289388, "activity_lines": {"activity_5": 2372.991341, "activity_10": 2473.66729, "activity_20": 2637.841445, "activity_30": 2706.576162}, "trend_signal": 0, "fair_value": 2089.002529, "relative_strength": -20.956944, "rate_of_change": -0.7712728389337298, "market_dynamics": -1.176723, "expectation": {"probability": 22.0951, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2350.0, "high": 2350.0, "low": 2350.0, "close": 2350.0, "volume": 0}, "trend_line": 2771.578052, "activity_lines": {"activity_5": 2356.0, "activity_10": 2430.247834, "activity_20": 2601.519394, "activity_30": 2677.976847}, "trend_signal": 0, "fair_value": 2096.046794, "relative_strength": -23.654689, "rate_of_change": -0.7772676935398253, "market_dynamics": -1.325744, "expectation": {"probability": 22.042, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2350.0, "high": 2350.0, "low": 2350.0, "close": 2350.0, "volume": 0}, "trend_line": 2749.866716, "activity_lines": {"activity_5": 2350.0, "activity_10": 2397.617103, "activity_20": 2567.496725, "activity_30": 2650.778263}, "trend_signal": 0, "fair_value": 2103.091058, "relative_strength": -23.268224, "rate_of_change": -0.783356470308773, "market_dynamics": -1.328941, "expectation": {"probability": 21.9892, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2350.0, "high": 2350.0, "low": 2350.0, "close": 2350.0, "volume": 0}, "trend_line": 2728.155379, "activity_lines": {"activity_5": 2350.0, "activity_10": 2375.895463, "activity_20": 2535.773438, "activity_30": 2624.98041}, "trend_signal": 0, "fair_value": 2109.839579, "relative_strength": -22.356066, "rate_of_change": -0.7895414302690947, "market_dynamics": -1.294044, "expectation": {"probability": 20.2622, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2350.0, "high": 2350.0, "low": 2350.0, "close": 2350.0, "volume": 0}, "trend_line": 2706.444043, "activity_lines": {"activity_5": 2350.0, "activity_10": 2365.082915, "activity_20": 2506.349531, "activity_30": 2600.583289}, "trend_signal": 0, "fair_value": 2116.737445, "relative_strength": -21.375746, "rate_of_change": -0.7958247600969889, "market_dynamics": -1.224492, "expectation": {"probability": 20.1541, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2555.669922, "high": 2555.669922, "low": 2555.669922, "close": 2555.669922, "volume": 388}, "trend_line": 2691.588371, "activity_lines": {"activity_5": 2418.556641, "activity_10": 2393.664897, "activity_20": 2498.812619, "activity_30": 2590.855927}, "trend_signal": 0, "fair_value": 2124.953708, "relative_strength": -12.533726, "rate_of_change": -0.5489000239418635, "market_dynamics": -0.93502, "expectation": {"probability": 24.2498, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2555.669922, "high": 2555.669922, "low": 2555.669922, "close": 2555.669922, "volume": 0}, "trend_line": 2682.348364, "activity_lines": {"activity_5": 2473.401953, "activity_10": 2422.685973, "activity_20": 2492.73442, "activity_30": 2582.086994}, "trend_signal": 0, "fair_value": 2133.055173, "relative_strength": -14.789357, "rate_of_change": -0.3432919795446641, "market_dynamics": -0.611598, "expectation": {"probability": 20.2353, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2555.669922, "high": 2555.669922, "low": 2411.0, "close": 2411.0, "volume": 18}, "trend_line": 2668.286027, "activity_lines": {"activity_5": 2466.31263, "activity_10": 2424.661612, "activity_20": 2474.558373, "activity_30": 2564.580648}, "trend_signal": 0, "fair_value": 2140.229268, "relative_strength": -17.149554, "rate_of_change": -0.5242546862566969, "market_dynamics": -0.333657, "expectation": {"probability": 23.2795, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2405.0, "high": 2405.0, "low": 2250.0, "close": 2250.0, "volume": 50}, "trend_line": 2648.857023, "activity_lines": {"activity_5": 2401.489974, "activity_10": 2397.891797, "activity_20": 2443.418135, "activity_30": 2537.594453}, "trend_signal": 0, "fair_value": 2146.371311, "relative_strength": -22.782909, "rate_of_change": -0.7281454762870546, "market_dynamics": -0.081376, "expectation": {"probability": 23.2007, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2250.0, "high": 2250.0, "low": 2200.0, "close": 2240.0, "volume": 75}, "trend_line": 2629.094686, "activity_lines": {"activity_5": 2340.000651, "activity_10": 2371.121982, "activity_20": 2414.461326, "activity_30": 2511.216581}, "trend_signal": 0, "fair_value": 2152.250229, "relative_strength": -23.084507, "rate_of_change": -0.7460703551910856, "market_dynamics": -0.123561, "expectation": {"probability": 21.1765, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/813aef93-a0a4-4ea7-9536-de9398a5cb0c/", "share_image": "https://sharemaestro.com/terminal/813aef93-a0a4-4ea7-9536-de9398a5cb0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}