{"ticker": {"uuid": "813b8e0b-1e75-4853-92ef-f02ea39d870a", "symbol": "7742", "name": "Uranus Chemicals Co., LTD.", "exchange": "TWO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7742 fell 22.44%, moving from 151.50 to 117.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 14.28 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Next-week expectancy is negative at 44.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "117.50"}, {"label": "12-Week Change", "value": "-22.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.72%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.28"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 125.0, "high": 140.0, "low": 114.0, "close": 117.5, "volume": 3890297}, "trend_line": 117.476667, "activity_lines": {"activity_5": 107.453333, "activity_10": 113.696363, "activity_20": 132.182381, "activity_30": 131.815914}, "trend_signal": 0, "fair_value": 55.945006, "relative_strength": 14.276594, "rate_of_change": 2.5221084404174183, "market_dynamics": -0.931465, "expectation": {"probability": 44.7241, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-07-05", "ohlcv": {"open": 57.885463, "high": 66.568282, "low": 48.237884, "close": 52.289867, "volume": 494309}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.289867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.035682, "high": 53.447576, "low": 42.787003, "close": 46.115417, "volume": 929863}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.202642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.163652, "high": 48.720263, "low": 43.076433, "close": 45.970703, "volume": 531588}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.125329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.970706, "high": 46.790749, "low": 44.330617, "close": 45.488327, "volume": 145366}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.466079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.488325, "high": 47.080175, "low": 42.352863, "close": 43.028191, "volume": 158489}, "trend_line": null, "activity_lines": {"activity_5": 45.301805, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.578501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.787, "high": 42.787, "low": 37.143169, "close": 40.616299, "volume": 170227}, "trend_line": null, "activity_lines": {"activity_5": 43.314404, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.584801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.664539, "high": 43.703521, "low": 38.590306, "close": 40.664539, "volume": 240978}, "trend_line": null, "activity_lines": {"activity_5": 42.121321, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.881906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.265637, "high": 41.484579, "low": 38.204405, "close": 39.410351, "volume": 299086}, "trend_line": null, "activity_lines": {"activity_5": 40.873568, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.197962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5141, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.397354, "high": 40.664536, "low": 37.770266, "close": 40.519821, "volume": 136728}, "trend_line": null, "activity_lines": {"activity_5": 40.432994, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.789279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.410351, "high": 39.603303, "low": 37.046695, "close": 37.818501, "volume": 142832}, "trend_line": null, "activity_lines": {"activity_5": 39.423215, "activity_10": 41.200415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.192202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4957, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.660794, "high": 38.10793, "low": 35.165418, "close": 36.323128, "volume": 196878}, "trend_line": null, "activity_lines": {"activity_5": 38.26229, "activity_10": 39.951493, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.56774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.178411, "high": 36.323129, "low": 35.551318, "close": 35.985462, "volume": 63429}, "trend_line": null, "activity_lines": {"activity_5": 37.275021, "activity_10": 38.931481, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.019217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3058, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.612556, "high": 36.612556, "low": 35.696032, "close": 35.888985, "volume": 81501}, "trend_line": null, "activity_lines": {"activity_5": 36.567532, "activity_10": 38.078109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.547661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.2547, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.98546, "high": 37.722023, "low": 35.551318, "close": 37.722023, "volume": 128973}, "trend_line": null, "activity_lines": {"activity_5": 36.705813, "activity_10": 37.74132, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.274401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.3522, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.770266, "high": 40.375108, "low": 37.239646, "close": 40.133919, "volume": 520689}, "trend_line": null, "activity_lines": {"activity_5": 37.83458, "activity_10": 37.984264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.198369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6744, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.037444, "high": 40.037444, "low": 37.432598, "close": 38.735023, "volume": 119093}, "trend_line": null, "activity_lines": {"activity_5": 38.342686, "activity_10": 38.025485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.04441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0244, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.590307, "high": 40.809248, "low": 37.625549, "close": 40.471584, "volume": 223032}, "trend_line": null, "activity_lines": {"activity_5": 39.268853, "activity_10": 38.416651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.010714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8473, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.519823, "high": 42.594053, "low": 38.445592, "close": 38.976212, "volume": 289640}, "trend_line": null, "activity_lines": {"activity_5": 39.397488, "activity_10": 38.539438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.897686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1199, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.072687, "high": 40.664539, "low": 38.349119, "close": 40.037445, "volume": 110839}, "trend_line": null, "activity_lines": {"activity_5": 39.674053, "activity_10": 38.863071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.85241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1577, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.892729, "high": 39.892729, "low": 36.516077, "close": 38.542068, "volume": 169345}, "trend_line": null, "activity_lines": {"activity_5": 39.297796, "activity_10": 38.923587, "activity_20": 39.214184, "activity_30": null}, "trend_signal": 0, "fair_value": 40.736893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.542, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.107929, "high": 38.107929, "low": 36.08194, "close": 36.660793, "volume": 104596}, "trend_line": null, "activity_lines": {"activity_5": 38.400572, "activity_10": 38.628898, "activity_20": 38.825984, "activity_30": null}, "trend_signal": 0, "fair_value": 40.542793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9091, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.660794, "high": 37.625551, "low": 35.696034, "close": 36.274887, "volume": 57875}, "trend_line": null, "activity_lines": {"activity_5": 37.512994, "activity_10": 38.257904, "activity_20": 38.475455, "activity_30": null}, "trend_signal": 0, "fair_value": 40.348798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1532, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.792507, "high": 36.66079, "low": 35.696035, "close": 36.564316, "volume": 29280}, "trend_line": null, "activity_lines": {"activity_5": 37.001673, "activity_10": 37.934272, "activity_20": 38.199351, "activity_30": null}, "trend_signal": 0, "fair_value": 40.184255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1469, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.564318, "high": 36.853745, "low": 34.924228, "close": 35.261894, "volume": 73489}, "trend_line": null, "activity_lines": {"activity_5": 36.217003, "activity_10": 37.361557, "activity_20": 37.843998, "activity_30": null}, "trend_signal": 0, "fair_value": 39.979156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9705, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.261891, "high": 35.358369, "low": 32.994713, "close": 32.994713, "volume": 96864}, "trend_line": null, "activity_lines": {"activity_5": 34.994977, "activity_10": 36.421357, "activity_20": 37.321421, "activity_30": null}, "trend_signal": 0, "fair_value": 39.699779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6891, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.139426, "high": 34.87599, "low": 31.354625, "close": 33.091187, "volume": 287659}, "trend_line": null, "activity_lines": {"activity_5": 34.174933, "activity_10": 35.628501, "activity_20": 36.855811, "activity_30": null}, "trend_signal": 0, "fair_value": 39.445602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5496, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.560572, "high": 32.560572, "low": 30.872246, "close": 31.113436, "volume": 83545}, "trend_line": null, "activity_lines": {"activity_5": 32.933611, "activity_10": 34.578669, "activity_20": 36.237677, "activity_30": null}, "trend_signal": 0, "fair_value": 39.137003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2421, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.872246, "high": 31.933478, "low": 29.473347, "close": 29.907488, "volume": 173650}, "trend_line": null, "activity_lines": {"activity_5": 31.634404, "activity_10": 33.479723, "activity_20": 35.550172, "activity_30": null}, "trend_signal": 0, "fair_value": 38.807378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1004, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.4511, "high": 31.4511, "low": 29.232158, "close": 29.714537, "volume": 58316}, "trend_line": null, "activity_lines": {"activity_5": 30.714669, "activity_10": 32.51058, "activity_20": 34.889543, "activity_30": null}, "trend_signal": 0, "fair_value": 38.493832, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.812315, "expectation": {"probability": 31.0873, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.907488, "high": 31.740529, "low": 29.569823, "close": 30.872246, "volume": 128417}, "trend_line": 38.239779, "activity_lines": {"activity_5": 30.55066, "activity_10": 31.939619, "activity_20": 34.390625, "activity_30": 35.786597}, "trend_signal": 0, "fair_value": 38.239779, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.096911, "expectation": {"probability": 28.0899, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.196914, "high": 30.872246, "low": 28.846254, "close": 29.280396, "volume": 136789}, "trend_line": 37.472796, "activity_lines": {"activity_5": 29.997532, "activity_10": 31.218682, "activity_20": 33.77318, "activity_30": 35.208572}, "trend_signal": 0, "fair_value": 37.950766, "relative_strength": null, "rate_of_change": -2.005720273644877, "market_dynamics": -1.181888, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.280396, "high": 29.85925, "low": 27.881496, "close": 28.556828, "volume": 122952}, "trend_line": 36.88751, "activity_lines": {"activity_5": 29.457268, "activity_10": 30.500376, "activity_20": 33.120361, "activity_30": 34.633349}, "trend_signal": 0, "fair_value": 37.657206, "relative_strength": null, "rate_of_change": -1.5618957283038166, "market_dynamics": -1.2281, "expectation": {"probability": 32.6679, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.990968, "high": 32.078192, "low": 28.94273, "close": 30.727533, "volume": 261281}, "trend_line": 36.379404, "activity_lines": {"activity_5": 29.811013, "activity_10": 30.317072, "activity_20": 32.70965, "activity_30": 34.235931}, "trend_signal": 0, "fair_value": 37.447216, "relative_strength": null, "rate_of_change": -1.3774472714477013, "market_dynamics": -0.971943, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.161673, "high": 31.354625, "low": 29.521585, "close": 29.859251, "volume": 93602}, "trend_line": 35.858435, "activity_lines": {"activity_5": 29.820661, "activity_10": 30.082022, "activity_20": 32.240824, "activity_30": 33.815276}, "trend_signal": 0, "fair_value": 37.22404, "relative_strength": null, "rate_of_change": -1.4320438014872396, "market_dynamics": -0.89106, "expectation": {"probability": 34.4209, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.85925, "high": 29.85925, "low": 27.399117, "close": 28.605064, "volume": 157341}, "trend_line": 35.377664, "activity_lines": {"activity_5": 29.402598, "activity_10": 29.717168, "activity_20": 31.689993, "activity_30": 33.347316}, "trend_signal": 0, "fair_value": 36.977784, "relative_strength": null, "rate_of_change": -1.3407473025523762, "market_dynamics": -0.758202, "expectation": {"probability": 33.0203, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.846255, "high": 28.846255, "low": 26.289646, "close": 26.627312, "volume": 233198}, "trend_line": 34.911365, "activity_lines": {"activity_5": 28.476431, "activity_10": 29.072534, "activity_20": 31.005704, "activity_30": 32.782777}, "trend_signal": 0, "fair_value": 36.690271, "relative_strength": null, "rate_of_change": -1.3180604575813692, "market_dynamics": -0.619314, "expectation": {"probability": 31.4925, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.302642, "high": 28.701541, "low": 26.144934, "close": 28.556828, "volume": 304581}, "trend_line": 34.507774, "activity_lines": {"activity_5": 28.370308, "activity_10": 28.896247, "activity_20": 30.562834, "activity_30": 32.372807}, "trend_signal": 0, "fair_value": 36.470448, "relative_strength": null, "rate_of_change": -1.1560447435956909, "market_dynamics": -0.496401, "expectation": {"probability": 27.0998, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.798018, "high": 28.798018, "low": 26.820262, "close": 27.013214, "volume": 207490}, "trend_line": 34.094536, "activity_lines": {"activity_5": 27.749646, "activity_10": 28.485786, "activity_20": 30.029691, "activity_30": 31.889287}, "trend_signal": 0, "fair_value": 36.221573, "relative_strength": null, "rate_of_change": -1.1975214628448645, "market_dynamics": -0.361863, "expectation": {"probability": 33.0601, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.723789, "high": 26.723789, "low": 25.566078, "close": 25.710793, "volume": 193467}, "trend_line": 33.600902, "activity_lines": {"activity_5": 26.942466, "activity_10": 27.891145, "activity_20": 29.429474, "activity_30": 31.348401}, "trend_signal": 0, "fair_value": 35.952066, "relative_strength": null, "rate_of_change": -1.4478390320372747, "market_dynamics": -0.291843, "expectation": {"probability": 31.9261, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.32489, "high": 25.32489, "low": 17.703303, "close": 19.295155, "volume": 363487}, "trend_line": 32.983457, "activity_lines": {"activity_5": 24.273304, "activity_10": 26.202819, "activity_20": 28.286466, "activity_30": 30.425449}, "trend_signal": 0, "fair_value": 35.535643, "relative_strength": null, "rate_of_change": -1.83758459817536, "market_dynamics": -0.298874, "expectation": {"probability": 30.6717, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.295154, "high": 20.742291, "low": 19.198678, "close": 20.694054, "volume": 93243}, "trend_line": 32.462488, "activity_lines": {"activity_5": 22.691102, "activity_10": 24.979331, "activity_20": 27.368338, "activity_30": 29.632584}, "trend_signal": 0, "fair_value": 35.173653, "relative_strength": null, "rate_of_change": -1.579485740381916, "market_dynamics": -0.57222, "expectation": {"probability": 26.6216, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.694053, "high": 20.694053, "low": 17.365638, "close": 18.619823, "volume": 187455}, "trend_line": 31.883634, "activity_lines": {"activity_5": 20.81304, "activity_10": 23.534826, "activity_20": 26.328697, "activity_30": 28.739509}, "trend_signal": 0, "fair_value": 34.779515, "relative_strength": null, "rate_of_change": -1.7831473668931346, "market_dynamics": -0.708136, "expectation": {"probability": 32.0799, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.619823, "high": 20.066959, "low": 18.233921, "close": 19.681057, "volume": 138621}, "trend_line": 31.343369, "activity_lines": {"activity_5": 19.951189, "activity_10": 22.463945, "activity_20": 25.474197, "activity_30": 27.952246}, "trend_signal": 0, "fair_value": 34.428388, "relative_strength": null, "rate_of_change": -1.6944900320960952, "market_dynamics": -0.840646, "expectation": {"probability": 27.9799, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.018723, "high": 20.06696, "low": 17.606828, "close": 19.102201, "volume": 176383}, "trend_line": 30.722709, "activity_lines": {"activity_5": 19.385198, "activity_10": 21.488662, "activity_20": 24.644965, "activity_30": 27.162493}, "trend_signal": 0, "fair_value": 34.080065, "relative_strength": null, "rate_of_change": -1.9801955558765905, "market_dynamics": -0.901467, "expectation": {"probability": 33.4802, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.246917, "high": 20.259911, "low": 19.053964, "close": 19.39163, "volume": 182012}, "trend_line": 30.031299, "activity_lines": {"activity_5": 19.356255, "activity_10": 20.761586, "activity_20": 23.920248, "activity_30": 26.431456}, "trend_signal": 0, "fair_value": 33.753656, "relative_strength": null, "rate_of_change": -2.250485137882853, "market_dynamics": -0.861141, "expectation": {"probability": 29.1569, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.066959, "high": 21.224668, "low": 19.102201, "close": 20.935242, "volume": 87910}, "trend_line": 29.437973, "activity_lines": {"activity_5": 19.835418, "activity_10": 20.482683, "activity_20": 23.407319, "activity_30": 25.844614}, "trend_signal": 0, "fair_value": 33.474994, "relative_strength": null, "rate_of_change": -1.975692093771905, "market_dynamics": -0.793313, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.031717, "high": 22.527092, "low": 20.935242, "close": 22.527092, "volume": 97690}, "trend_line": 28.839823, "activity_lines": {"activity_5": 20.829118, "activity_10": 20.5967, "activity_20": 23.103879, "activity_30": 25.39875}, "trend_signal": 0, "fair_value": 33.24206, "relative_strength": null, "rate_of_change": -2.0318994110090407, "market_dynamics": -0.606967, "expectation": {"probability": 33.5895, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.527092, "high": 22.527092, "low": 20.74229, "close": 22.478853, "volume": 82181}, "trend_line": 28.289911, "activity_lines": {"activity_5": 21.546255, "activity_10": 20.811577, "activity_20": 22.836733, "activity_30": 24.988365}, "trend_signal": 0, "fair_value": 33.017827, "relative_strength": null, "rate_of_change": -1.9067800797529135, "market_dynamics": -0.334718, "expectation": {"probability": 38.0531, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.478853, "high": 23.154183, "low": 21.224669, "close": 21.9, "volume": 154168}, "trend_line": 27.68533, "activity_lines": {"activity_5": 21.88392, "activity_10": 21.003652, "activity_20": 22.549833, "activity_30": 24.576113}, "trend_signal": 0, "fair_value": 32.790932, "relative_strength": null, "rate_of_change": -2.1370904984466, "market_dynamics": 0.000478, "expectation": {"probability": 36.6034, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.35, "high": 22.9, "low": 21.950001, "close": 22.1, "volume": 51430}, "trend_line": 27.137261, "activity_lines": {"activity_5": 22.101732, "activity_10": 21.301377, "activity_20": 22.319192, "activity_30": 24.215769}, "trend_signal": 0, "fair_value": 32.577114, "relative_strength": null, "rate_of_change": -1.9796368690566508, "market_dynamics": 0.30996, "expectation": {"probability": 33.0367, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.5, "high": 25.85, "low": 21.4, "close": 25.200001, "volume": 278706}, "trend_line": 26.755234, "activity_lines": {"activity_5": 23.17232, "activity_10": 22.111742, "activity_20": 22.425562, "activity_30": 24.090785}, "trend_signal": 0, "fair_value": 32.432464, "relative_strength": null, "rate_of_change": -1.4077581374185009, "market_dynamics": 0.750435, "expectation": {"probability": 34.9189, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.6, "high": 26.1, "low": 24.5, "close": 24.5, "volume": 56889}, "trend_line": 26.362738, "activity_lines": {"activity_5": 23.725257, "activity_10": 22.712907, "activity_20": 22.484696, "activity_30": 23.945286}, "trend_signal": 0, "fair_value": 32.279917, "relative_strength": -24.50611, "rate_of_change": -1.4669877303259664, "market_dynamics": 0.959457, "expectation": {"probability": 43.0595, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.5, "high": 24.700001, "low": 23.299999, "close": 23.299999, "volume": 44883}, "trend_line": 25.920594, "activity_lines": {"activity_5": 23.746667, "activity_10": 22.988979, "activity_20": 22.448862, "activity_30": 23.747689}, "trend_signal": 0, "fair_value": 32.110485, "relative_strength": -27.690932, "rate_of_change": -1.6771550815397058, "market_dynamics": 1.054936, "expectation": {"probability": 41.8157, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 21.200001, "close": 22.25, "volume": 68412}, "trend_line": 25.486864, "activity_lines": {"activity_5": 23.363333, "activity_10": 23.008342, "activity_20": 22.348397, "activity_30": 23.510877}, "trend_signal": 0, "fair_value": 31.927883, "relative_strength": -31.913237, "rate_of_change": -1.6733027028624443, "market_dynamics": 1.104389, "expectation": {"probability": 40.1055, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.25, "high": 30.9, "low": 22.1, "close": 29.5, "volume": 449299}, "trend_line": 25.370374, "activity_lines": {"activity_5": 25.373333, "activity_10": 24.288654, "activity_20": 22.974643, "activity_30": 23.769789}, "trend_signal": 0, "fair_value": 31.88374, "relative_strength": -8.716222, "rate_of_change": -0.4570589775187676, "market_dynamics": 1.165286, "expectation": {"probability": 23.8806, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.6, "high": 33.799999, "low": 27.0, "close": 28.0, "volume": 1413931}, "trend_line": 25.200668, "activity_lines": {"activity_5": 26.39, "activity_10": 25.112451, "activity_20": 23.453771, "activity_30": 23.939442}, "trend_signal": 0, "fair_value": 31.814387, "relative_strength": -12.569123, "rate_of_change": -0.6689140648852928, "market_dynamics": 1.356518, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.950001, "high": 42.150002, "low": 27.75, "close": 40.950001, "volume": 2747768}, "trend_line": 25.528553, "activity_lines": {"activity_5": 31.536667, "activity_10": 28.162343, "activity_20": 25.159695, "activity_30": 24.955528}, "trend_signal": 0, "fair_value": 31.974661, "relative_strength": 25.243821, "rate_of_change": 1.3010964629985142, "market_dynamics": 1.644641, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.950001, "high": 44.75, "low": 38.549999, "close": 39.650002, "volume": 2070298}, "trend_line": 25.853304, "activity_lines": {"activity_5": 35.153334, "activity_10": 30.64091, "activity_20": 26.682794, "activity_30": 25.866589}, "trend_signal": 1, "fair_value": 32.106995, "relative_strength": 20.152516, "rate_of_change": 1.2721089205486997, "market_dynamics": 1.937649, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.650002, "high": 40.450001, "low": 35.75, "close": 37.349998, "volume": 640744}, "trend_line": 26.107819, "activity_lines": {"activity_5": 36.913333, "activity_10": 32.389091, "activity_20": 27.926671, "activity_30": 26.608312}, "trend_signal": 1, "fair_value": 32.195859, "relative_strength": 16.306274, "rate_of_change": 0.984458311401892, "market_dynamics": 1.876895, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.200001, "high": 42.299999, "low": 37.200001, "close": 40.0, "volume": 946647}, "trend_line": 26.412078, "activity_lines": {"activity_5": 38.55, "activity_10": 34.338182, "activity_20": 29.367504, "activity_30": 27.504581}, "trend_signal": 1, "fair_value": 32.325928, "relative_strength": 22.372363, "rate_of_change": 1.165394167931078, "market_dynamics": 1.860672, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.950001, "high": 41.450001, "low": 36.849998, "close": 41.349998, "volume": 279430}, "trend_line": 26.814398, "activity_lines": {"activity_5": 39.936666, "activity_10": 36.207272, "activity_20": 30.838313, "activity_30": 28.468318}, "trend_signal": 1, "fair_value": 32.473864, "relative_strength": 25.387096, "rate_of_change": 1.5232425104908427, "market_dynamics": 1.708416, "expectation": {"probability": 27.957, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.150002, "high": 41.299999, "low": 36.349998, "close": 37.349998, "volume": 539470}, "trend_line": 27.107503, "activity_lines": {"activity_5": 39.099999, "activity_10": 37.055454, "activity_20": 31.829809, "activity_30": 29.148034}, "trend_signal": 1, "fair_value": 32.552511, "relative_strength": 9.366265, "rate_of_change": 1.0930881237758932, "market_dynamics": 1.461883, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.049999, "high": 38.0, "low": 34.849998, "close": 36.150002, "volume": 215704}, "trend_line": 27.288252, "activity_lines": {"activity_5": 38.103333, "activity_10": 37.451818, "activity_20": 32.617828, "activity_30": 29.731421}, "trend_signal": 1, "fair_value": 32.609614, "relative_strength": 5.811784, "rate_of_change": 0.6667858710556952, "market_dynamics": 1.252942, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.150002, "high": 38.799999, "low": 34.5, "close": 36.799999, "volume": 260774}, "trend_line": 27.519611, "activity_lines": {"activity_5": 37.556666, "activity_10": 37.732727, "activity_20": 33.389327, "activity_30": 30.345082}, "trend_signal": 1, "fair_value": 32.675089, "relative_strength": 7.994286, "rate_of_change": 0.8478337124708508, "market_dynamics": 0.999079, "expectation": {"probability": 31.4917, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.849998, "high": 35.150002, "low": 31.85, "close": 32.0, "volume": 227100}, "trend_line": 27.632775, "activity_lines": {"activity_5": 35.446666, "activity_10": 36.876363, "activity_20": 33.619409, "activity_30": 30.63414}, "trend_signal": 1, "fair_value": 32.664703, "relative_strength": -9.74442, "rate_of_change": 0.41121220790511026, "market_dynamics": 0.652188, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.200001, "high": 32.599998, "low": 30.1, "close": 32.150002, "volume": 142911}, "trend_line": 27.816865, "activity_lines": {"activity_5": 33.920001, "activity_10": 36.001818, "activity_20": 33.803737, "activity_30": 30.925574}, "trend_signal": 1, "fair_value": 32.656904, "relative_strength": -10.449866, "rate_of_change": 0.6662016391766705, "market_dynamics": 0.35128, "expectation": {"probability": 39.2453, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.9, "high": 36.150002, "low": 30.85, "close": 31.5, "volume": 435077}, "trend_line": 27.91497, "activity_lines": {"activity_5": 32.790001, "activity_10": 34.933636, "activity_20": 33.872756, "activity_30": 31.163195}, "trend_signal": 1, "fair_value": 32.639637, "relative_strength": -11.48683, "rate_of_change": 0.3526817274340596, "market_dynamics": 0.093129, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.450001, "high": 34.0, "low": 30.799999, "close": 32.099998, "volume": 113654}, "trend_line": 28.08453, "activity_lines": {"activity_5": 32.25, "activity_10": 34.146363, "activity_20": 33.95619, "activity_30": 31.433197}, "trend_signal": 1, "fair_value": 32.631701, "relative_strength": -9.911676, "rate_of_change": 0.6074160208662255, "market_dynamics": -0.188046, "expectation": {"probability": 33.0612, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.75, "high": 31.9, "low": 30.5, "close": 31.299999, "volume": 129784}, "trend_line": 28.270837, "activity_lines": {"activity_5": 31.713333, "activity_10": 33.350909, "activity_20": 33.917619, "activity_30": 31.640647}, "trend_signal": 1, "fair_value": 32.612401, "relative_strength": -13.53549, "rate_of_change": 0.6633794476888142, "market_dynamics": -0.358005, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.299999, "high": 31.700001, "low": 30.35, "close": 31.25, "volume": 63025}, "trend_line": 28.669332, "activity_lines": {"activity_5": 31.526666, "activity_10": 32.656363, "activity_20": 33.829524, "activity_30": 31.832851}, "trend_signal": 1, "fair_value": 32.592938, "relative_strength": -11.08219, "rate_of_change": 1.4095620868954126, "market_dynamics": -0.479608, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.65, "high": 39.450001, "low": 31.35, "close": 36.049999, "volume": 754462}, "trend_line": 29.181196, "activity_lines": {"activity_5": 32.989999, "activity_10": 32.993636, "activity_20": 34.155, "activity_30": 32.309023}, "trend_signal": 1, "fair_value": 32.641629, "relative_strength": 4.131244, "rate_of_change": 1.7854060917777896, "market_dynamics": -0.496898, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.049999, "high": 37.450001, "low": 33.0, "close": 33.0, "volume": 163714}, "trend_line": 29.660536, "activity_lines": {"activity_5": 33.176666, "activity_10": 32.872727, "activity_20": 34.138333, "activity_30": 32.555397}, "trend_signal": 1, "fair_value": 32.646607, "relative_strength": -0.532191, "rate_of_change": 1.6426331532127765, "market_dynamics": -0.574822, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.950001, "high": 35.0, "low": 33.099998, "close": 33.700001, "volume": 52482}, "trend_line": 30.127834, "activity_lines": {"activity_5": 33.496667, "activity_10": 32.958182, "activity_20": 34.147857, "activity_30": 32.816008}, "trend_signal": 1, "fair_value": 32.661037, "relative_strength": -2.23294, "rate_of_change": 1.575487374874141, "market_dynamics": -0.586777, "expectation": {"probability": 35.0482, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.400002, "high": 34.299999, "low": 33.099998, "close": 34.299999, "volume": 56505}, "trend_line": 30.634427, "activity_lines": {"activity_5": 33.91, "activity_10": 33.197272, "activity_20": 34.165, "activity_30": 33.08518}, "trend_signal": 1, "fair_value": 32.683185, "relative_strength": -1.137708, "rate_of_change": 1.681478329972207, "market_dynamics": -0.605119, "expectation": {"probability": 40.0593, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.200001, "high": 34.349998, "low": 32.549999, "close": 32.849998, "volume": 101222}, "trend_line": 31.083039, "activity_lines": {"activity_5": 33.639999, "activity_10": 33.218181, "activity_20": 33.986666, "activity_30": 33.22812}, "trend_signal": 1, "fair_value": 32.685409, "relative_strength": -5.442573, "rate_of_change": 1.4644047365403658, "market_dynamics": -0.707647, "expectation": {"probability": 55.6474, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.549999, "high": 32.549999, "low": 29.15, "close": 30.85, "volume": 115842}, "trend_line": 31.413531, "activity_lines": {"activity_5": 32.596666, "activity_10": 32.859999, "activity_20": 33.601904, "activity_30": 33.213085}, "trend_signal": 1, "fair_value": 32.661259, "relative_strength": -8.99742, "rate_of_change": 1.0632551083566815, "market_dynamics": -0.743489, "expectation": {"probability": 47.504, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.75, "high": 30.85, "low": 30.5, "close": 30.65, "volume": 37938}, "trend_line": 31.684295, "activity_lines": {"activity_5": 31.833333, "activity_10": 32.48909, "activity_20": 33.184523, "activity_30": 33.163825}, "trend_signal": 1, "fair_value": 32.635139, "relative_strength": -11.765198, "rate_of_change": 0.8619343046790882, "market_dynamics": -0.827565, "expectation": {"probability": 45.9502, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.5, "high": 30.549999, "low": 29.799999, "close": 30.0, "volume": 117110}, "trend_line": 31.935, "activity_lines": {"activity_5": 31.01, "activity_10": 32.015454, "activity_20": 32.754285, "activity_30": 33.055161}, "trend_signal": 0, "fair_value": 32.601355, "relative_strength": -15.438049, "rate_of_change": 0.7912595183197226, "market_dynamics": -0.937532, "expectation": {"probability": 41.6981, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.200001, "high": 34.700001, "low": 29.65, "close": 30.799999, "volume": 268627}, "trend_line": 32.231666, "activity_lines": {"activity_5": 30.7, "activity_10": 31.725454, "activity_20": 32.44619, "activity_30": 32.981935}, "trend_signal": 0, "fair_value": 32.578553, "relative_strength": -15.415657, "rate_of_change": 0.9289682166901467, "market_dynamics": -0.860724, "expectation": {"probability": 33.5656, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.65, "high": 38.0, "low": 30.549999, "close": 35.150002, "volume": 713970}, "trend_line": 32.666667, "activity_lines": {"activity_5": 32.073334, "activity_10": 32.235455, "activity_20": 32.583571, "activity_30": 33.170215}, "trend_signal": 0, "fair_value": 32.610696, "relative_strength": -6.641236, "rate_of_change": 1.3496075567424899, "market_dynamics": -0.457554, "expectation": {"probability": 32.9439, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.150002, "high": 36.400002, "low": 32.599998, "close": 34.0, "volume": 234513}, "trend_line": 32.96, "activity_lines": {"activity_5": 32.91, "activity_10": 32.465455, "activity_20": 32.634524, "activity_30": 33.256236}, "trend_signal": 0, "fair_value": 32.627848, "relative_strength": -10.943408, "rate_of_change": 0.8979581541024804, "market_dynamics": -0.179423, "expectation": {"probability": 48.4603, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.0, "high": 34.950001, "low": 33.650002, "close": 34.0, "volume": 103703}, "trend_line": 33.276666, "activity_lines": {"activity_5": 33.536667, "activity_10": 32.732727, "activity_20": 32.720476, "activity_30": 33.323333}, "trend_signal": 0, "fair_value": 32.644582, "relative_strength": -10.865891, "rate_of_change": 0.9607584951456246, "market_dynamics": 0.101118, "expectation": {"probability": 41.7867, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.0, "high": 34.099998, "low": 32.0, "close": 32.799999, "volume": 101931}, "trend_line": 33.593333, "activity_lines": {"activity_5": 33.54, "activity_10": 32.763636, "activity_20": 32.708095, "activity_30": 33.29258}, "trend_signal": 0, "fair_value": 32.646454, "relative_strength": -12.949301, "rate_of_change": 0.951618770942986, "market_dynamics": 0.168008, "expectation": {"probability": 47.4832, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.950001, "high": 39.799999, "low": 32.950001, "close": 38.25, "volume": 753090}, "trend_line": 34.126666, "activity_lines": {"activity_5": 35.173333, "activity_10": 33.801818, "activity_20": 33.230714, "activity_30": 33.593011}, "trend_signal": 0, "fair_value": 32.713163, "relative_strength": -3.842781, "rate_of_change": 1.58761561408628, "market_dynamics": 0.323562, "expectation": {"probability": 36.1004, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.25, "high": 43.950001, "low": 37.450001, "close": 43.0, "volume": 1593852}, "trend_line": 34.576666, "activity_lines": {"activity_5": 37.893333, "activity_10": 35.631818, "activity_20": 34.198809, "activity_30": 34.165484}, "trend_signal": 0, "fair_value": 32.834184, "relative_strength": 2.711868, "rate_of_change": 1.3186169431259498, "market_dynamics": 0.696513, "expectation": {"probability": 32.3232, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.700001, "high": 42.950001, "low": 35.5, "close": 40.5, "volume": 783972}, "trend_line": 34.993333, "activity_lines": {"activity_5": 39.256667, "activity_10": 36.822727, "activity_20": 34.876428, "activity_30": 34.547634}, "trend_signal": 0, "fair_value": 32.923322, "relative_strength": 2.115148, "rate_of_change": 1.205052563483121, "market_dynamics": 1.038578, "expectation": {"probability": 45.5914, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.700001, "high": 44.150002, "low": 37.0, "close": 44.0, "volume": 1040523}, "trend_line": 35.095, "activity_lines": {"activity_5": 41.353333, "activity_10": 38.474545, "activity_20": 35.847619, "activity_30": 35.128709}, "trend_signal": 1, "fair_value": 33.05064, "relative_strength": 11.510244, "rate_of_change": 0.2905324851450963, "market_dynamics": 1.48349, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.0, "high": 113.0, "low": 42.599998, "close": 111.0, "volume": 14580908}, "trend_line": 37.473333, "activity_lines": {"activity_5": 65.116667, "activity_10": 52.065455, "activity_20": 43.140238, "activity_30": 40.025806}, "trend_signal": 1, "fair_value": 33.936428, "relative_strength": 170.860004, "rate_of_change": 6.776842855107559, "market_dynamics": 1.658742, "expectation": {"probability": 38.3399, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 110.5, "high": 156.0, "low": 107.5, "close": 137.0, "volume": 22008080}, "trend_line": 40.795, "activity_lines": {"activity_5": 92.333333, "activity_10": 68.910909, "activity_20": 52.533333, "activity_30": 46.446882}, "trend_signal": 1, "fair_value": 35.094446, "relative_strength": 224.11072, "rate_of_change": 8.864082092724459, "market_dynamics": 1.772935, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 137.0, "high": 150.5, "low": 129.0, "close": 131.5, "volume": 8798943}, "trend_line": 43.845, "activity_lines": {"activity_5": 111.133333, "activity_10": 82.825454, "activity_20": 60.899286, "activity_30": 52.298817}, "trend_signal": 1, "fair_value": 36.165619, "relative_strength": 203.516074, "rate_of_change": 7.476406422355673, "market_dynamics": 1.89547, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 136.0, "high": 190.0, "low": 120.0, "close": 182.5, "volume": 13276982}, "trend_line": 48.55, "activity_lines": {"activity_5": 141.033333, "activity_10": 104.260909, "activity_20": 73.645, "activity_30": 61.244301}, "trend_signal": 1, "fair_value": 37.773689, "relative_strength": 266.482895, "rate_of_change": 10.730984148705664, "market_dynamics": 1.989396, "expectation": {"probability": 42.7379, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 180.5, "high": 252.5, "low": 177.0, "close": 250.0, "volume": 15762296}, "trend_line": 55.638333, "activity_lines": {"activity_5": 183.966667, "activity_10": 135.269091, "activity_20": 92.121905, "activity_30": 74.241075}, "trend_signal": 1, "fair_value": 40.080497, "relative_strength": 347.583391, "rate_of_change": 14.60006797116376, "market_dynamics": 1.988915, "expectation": {"probability": 45.12, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 252.0, "high": 283.0, "low": 190.0, "close": 204.0, "volume": 13972601}, "trend_line": 61.233333, "activity_lines": {"activity_5": 197.833333, "activity_10": 153.986364, "activity_20": 105.184524, "activity_30": 83.812796}, "trend_signal": 1, "fair_value": 41.843072, "relative_strength": 227.92494, "rate_of_change": 10.05601659560864, "market_dynamics": 1.884335, "expectation": {"probability": 54.7226, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 204.0, "high": 219.5, "low": 120.0, "close": 192.5, "volume": 6510364}, "trend_line": 66.423333, "activity_lines": {"activity_5": 201.666667, "activity_10": 167.5, "activity_20": 116.340952, "activity_30": 92.281613}, "trend_signal": 1, "fair_value": 43.445805, "relative_strength": 195.242369, "rate_of_change": 8.475775767423926, "market_dynamics": 1.676354, "expectation": {"probability": 52.6696, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 196.0, "high": 205.0, "low": 161.5, "close": 182.5, "volume": 5347862}, "trend_line": 71.44, "activity_lines": {"activity_5": 198.466667, "activity_10": 176.390909, "activity_20": 125.791667, "activity_30": 99.77043}, "trend_signal": 1, "fair_value": 44.909533, "relative_strength": 151.942377, "rate_of_change": 7.552567408804972, "market_dynamics": 1.359839, "expectation": {"probability": 50.4144, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 184.5, "high": 205.0, "low": 147.0, "close": 147.5, "volume": 5616708}, "trend_line": 75.285, "activity_lines": {"activity_5": 180.2, "activity_10": 176.381818, "activity_20": 131.196429, "activity_30": 104.677527}, "trend_signal": 1, "fair_value": 45.978184, "relative_strength": 99.866785, "rate_of_change": 5.382138857782754, "market_dynamics": 0.91253, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 146.5, "high": 174.5, "low": 130.0, "close": 168.5, "volume": 3951275}, "trend_line": 79.851666, "activity_lines": {"activity_5": 171.266667, "activity_10": 178.245455, "activity_20": 138.045714, "activity_30": 110.691398}, "trend_signal": 1, "fair_value": 47.241296, "relative_strength": 115.2481, "rate_of_change": 6.065837816298065, "market_dynamics": 0.561605, "expectation": {"probability": 40.915, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 170.0, "high": 178.0, "low": 142.5, "close": 151.5, "volume": 3208498}, "trend_line": 83.831667, "activity_lines": {"activity_5": 162.1, "activity_10": 174.754545, "activity_20": 142.619524, "activity_30": 115.313871}, "trend_signal": 1, "fair_value": 48.30516, "relative_strength": 78.384982, "rate_of_change": 4.984242908595046, "market_dynamics": 0.293846, "expectation": {"probability": 48.47, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 148.5, "high": 156.5, "low": 135.5, "close": 144.5, "volume": 1953863}, "trend_line": 87.605, "activity_lines": {"activity_5": 154.1, "activity_10": 169.254545, "activity_20": 145.948095, "activity_30": 119.227957}, "trend_signal": 1, "fair_value": 49.276825, "relative_strength": 65.266408, "rate_of_change": 4.501083105027613, "market_dynamics": 0.041668, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 138.0, "high": 172.0, "low": 119.0, "close": 146.5, "volume": 4204707}, "trend_line": 91.446667, "activity_lines": {"activity_5": 149.966667, "activity_10": 163.981818, "activity_20": 148.925714, "activity_30": 123.027634}, "trend_signal": 1, "fair_value": 50.249057, "relative_strength": 67.197791, "rate_of_change": 4.385214314251471, "market_dynamics": -0.109239, "expectation": {"probability": 37.751, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 145.5, "high": 150.5, "low": 134.5, "close": 150.0, "volume": 1667047}, "trend_line": 95.245, "activity_lines": {"activity_5": 149.4, "activity_10": 159.072727, "activity_20": 151.706429, "activity_30": 126.805269}, "trend_signal": 1, "fair_value": 51.23669, "relative_strength": 59.279866, "rate_of_change": 4.153604636022436, "market_dynamics": -0.295955, "expectation": {"probability": 39.4531, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 158.0, "high": 165.0, "low": 135.5, "close": 138.5, "volume": 2664677}, "trend_line": 98.761667, "activity_lines": {"activity_5": 144.833333, "activity_10": 152.663636, "activity_20": 152.839524, "activity_30": 129.595914}, "trend_signal": 1, "fair_value": 52.092213, "relative_strength": 50.313893, "rate_of_change": 3.692232663131921, "market_dynamics": -0.45712, "expectation": {"probability": 43.5774, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 138.5, "high": 148.5, "low": 134.5, "close": 143.5, "volume": 1074758}, "trend_line": 102.421667, "activity_lines": {"activity_5": 143.933333, "activity_10": 149.190909, "activity_20": 153.95119, "activity_30": 132.482258}, "trend_signal": 1, "fair_value": 52.979667, "relative_strength": 45.740962, "rate_of_change": 3.7058912745974575, "market_dynamics": -0.583097, "expectation": {"probability": 40.241, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 143.5, "high": 152.0, "low": 126.5, "close": 128.5, "volume": 1729754}, "trend_line": 105.561667, "activity_lines": {"activity_5": 138.566667, "activity_10": 144.090909, "activity_20": 153.107143, "activity_30": 134.164731}, "trend_signal": 1, "fair_value": 53.705824, "relative_strength": 32.495586, "rate_of_change": 3.0657575608489176, "market_dynamics": -0.711593, "expectation": {"probability": 44.2697, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 126.5, "high": 130.0, "low": 98.699997, "close": 99.099998, "volume": 2420563}, "trend_line": 107.77, "activity_lines": {"activity_5": 124.466666, "activity_10": 134.809091, "activity_20": 149.033333, "activity_30": 133.747849}, "trend_signal": 1, "fair_value": 54.138149, "relative_strength": 7.353564, "rate_of_change": 2.091983825909074, "market_dynamics": -0.846353, "expectation": {"probability": 45.3032, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 99.0, "high": 99.900002, "low": 85.599998, "close": 87.300003, "volume": 1170148}, "trend_line": 109.651667, "activity_lines": {"activity_5": 109.593334, "activity_10": 124.898182, "activity_20": 143.568572, "activity_30": 132.427204}, "trend_signal": 0, "fair_value": 54.450997, "relative_strength": -8.413362, "rate_of_change": 1.7460025981256448, "market_dynamics": -0.966735, "expectation": {"probability": 46.3592, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 88.0, "high": 88.0, "low": 57.799999, "close": 84.199997, "volume": 2610409}, "trend_line": 111.436667, "activity_lines": {"activity_5": 97.866666, "activity_10": 115.518181, "activity_20": 137.585714, "activity_30": 130.785161}, "trend_signal": 0, "fair_value": 54.729025, "relative_strength": -11.109679, "rate_of_change": 1.627882228183541, "market_dynamics": -1.046322, "expectation": {"probability": 45.2607, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 82.0, "high": 127.5, "low": 78.199997, "close": 124.5, "volume": 2571066}, "trend_line": 114.586667, "activity_lines": {"activity_5": 103.193333, "activity_10": 114.998182, "activity_20": 135.249524, "activity_30": 131.627957}, "trend_signal": 0, "fair_value": 55.375053, "relative_strength": 26.355575, "rate_of_change": 2.8267177086335558, "market_dynamics": -1.033085, "expectation": {"probability": 35.4031, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 125.0, "high": 140.0, "low": 114.0, "close": 117.5, "volume": 3890297}, "trend_line": 117.476667, "activity_lines": {"activity_5": 107.453333, "activity_10": 113.696363, "activity_20": 132.182381, "activity_30": 131.815914}, "trend_signal": 0, "fair_value": 55.945006, "relative_strength": 14.276594, "rate_of_change": 2.5221084404174183, "market_dynamics": -0.931465, "expectation": {"probability": 44.7241, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [57.885463, 51.035682, 46.163652, 45.970706, 45.488325, 42.787, 40.664539, 39.265637, 38.397354, 39.410351, 36.660794, 36.178411, 36.612556, 35.98546, 37.770266, 40.037444, 38.590307, 40.519823, 39.072687, 39.892729, 38.107929, 36.660794, 35.792507, 36.564318, 35.261891, 33.139426, 32.560572, 30.872246, 31.4511, 29.907488, 30.196914, 29.280396, 28.990968, 31.161673, 29.85925, 28.846255, 27.302642, 28.798018, 26.723789, 25.32489, 19.295154, 20.694053, 18.619823, 20.018723, 19.246917, 20.066959, 21.031717, 22.527092, 22.478853, 22.35, 21.5, 25.6, 24.5, 23.799999, 22.25, 30.6, 28.950001, 40.950001, 39.650002, 37.200001, 39.950001, 41.150002, 37.049999, 36.150002, 34.849998, 32.200001, 30.9, 31.450001, 31.75, 31.299999, 31.65, 36.049999, 33.950001, 33.400002, 34.200001, 32.549999, 30.75, 30.5, 30.200001, 30.65, 35.150002, 34.0, 34.0, 32.950001, 38.25, 42.700001, 40.700001, 44.0, 110.5, 137.0, 136.0, 180.5, 252.0, 204.0, 196.0, 184.5, 146.5, 170.0, 148.5, 138.0, 145.5, 158.0, 138.5, 143.5, 126.5, 99.0, 88.0, 82.0, 125.0], "highs": [66.568282, 53.447576, 48.720263, 46.790749, 47.080175, 42.787, 43.703521, 41.484579, 40.664536, 39.603303, 38.10793, 36.323129, 36.612556, 37.722023, 40.375108, 40.037444, 40.809248, 42.594053, 40.664539, 39.892729, 38.107929, 37.625551, 36.66079, 36.853745, 35.358369, 34.87599, 32.560572, 31.933478, 31.4511, 31.740529, 30.872246, 29.85925, 32.078192, 31.354625, 29.85925, 28.846255, 28.701541, 28.798018, 26.723789, 25.32489, 20.742291, 20.694053, 20.066959, 20.06696, 20.259911, 21.224668, 22.527092, 22.527092, 23.154183, 22.9, 25.85, 26.1, 24.700001, 23.799999, 30.9, 33.799999, 42.150002, 44.75, 40.450001, 42.299999, 41.450001, 41.299999, 38.0, 38.799999, 35.150002, 32.599998, 36.150002, 34.0, 31.9, 31.700001, 39.450001, 37.450001, 35.0, 34.299999, 34.349998, 32.549999, 30.85, 30.549999, 34.700001, 38.0, 36.400002, 34.950001, 34.099998, 39.799999, 43.950001, 42.950001, 44.150002, 113.0, 156.0, 150.5, 190.0, 252.5, 283.0, 219.5, 205.0, 205.0, 174.5, 178.0, 156.5, 172.0, 150.5, 165.0, 148.5, 152.0, 130.0, 99.900002, 88.0, 127.5, 140.0], "lows": [48.237884, 42.787003, 43.076433, 44.330617, 42.352863, 37.143169, 38.590306, 38.204405, 37.770266, 37.046695, 35.165418, 35.551318, 35.696032, 35.551318, 37.239646, 37.432598, 37.625549, 38.445592, 38.349119, 36.516077, 36.08194, 35.696034, 35.696035, 34.924228, 32.994713, 31.354625, 30.872246, 29.473347, 29.232158, 29.569823, 28.846254, 27.881496, 28.94273, 29.521585, 27.399117, 26.289646, 26.144934, 26.820262, 25.566078, 17.703303, 19.198678, 17.365638, 18.233921, 17.606828, 19.053964, 19.102201, 20.935242, 20.74229, 21.224669, 21.950001, 21.4, 24.5, 23.299999, 21.200001, 22.1, 27.0, 27.75, 38.549999, 35.75, 37.200001, 36.849998, 36.349998, 34.849998, 34.5, 31.85, 30.1, 30.85, 30.799999, 30.5, 30.35, 31.35, 33.0, 33.099998, 33.099998, 32.549999, 29.15, 30.5, 29.799999, 29.65, 30.549999, 32.599998, 33.650002, 32.0, 32.950001, 37.450001, 35.5, 37.0, 42.599998, 107.5, 129.0, 120.0, 177.0, 190.0, 120.0, 161.5, 147.0, 130.0, 142.5, 135.5, 119.0, 134.5, 135.5, 134.5, 126.5, 98.699997, 85.599998, 57.799999, 78.199997, 114.0], "closes": [52.289867, 46.115417, 45.970703, 45.488327, 43.028191, 40.616299, 40.664539, 39.410351, 40.519821, 37.818501, 36.323128, 35.985462, 35.888985, 37.722023, 40.133919, 38.735023, 40.471584, 38.976212, 40.037445, 38.542068, 36.660793, 36.274887, 36.564316, 35.261894, 32.994713, 33.091187, 31.113436, 29.907488, 29.714537, 30.872246, 29.280396, 28.556828, 30.727533, 29.859251, 28.605064, 26.627312, 28.556828, 27.013214, 25.710793, 19.295155, 20.694054, 18.619823, 19.681057, 19.102201, 19.39163, 20.935242, 22.527092, 22.478853, 21.9, 22.1, 25.200001, 24.5, 23.299999, 22.25, 29.5, 28.0, 40.950001, 39.650002, 37.349998, 40.0, 41.349998, 37.349998, 36.150002, 36.799999, 32.0, 32.150002, 31.5, 32.099998, 31.299999, 31.25, 36.049999, 33.0, 33.700001, 34.299999, 32.849998, 30.85, 30.65, 30.0, 30.799999, 35.150002, 34.0, 34.0, 32.799999, 38.25, 43.0, 40.5, 44.0, 111.0, 137.0, 131.5, 182.5, 250.0, 204.0, 192.5, 182.5, 147.5, 168.5, 151.5, 144.5, 146.5, 150.0, 138.5, 143.5, 128.5, 99.099998, 87.300003, 84.199997, 124.5, 117.5], "volumes": [494309, 929863, 531588, 145366, 158489, 170227, 240978, 299086, 136728, 142832, 196878, 63429, 81501, 128973, 520689, 119093, 223032, 289640, 110839, 169345, 104596, 57875, 29280, 73489, 96864, 287659, 83545, 173650, 58316, 128417, 136789, 122952, 261281, 93602, 157341, 233198, 304581, 207490, 193467, 363487, 93243, 187455, 138621, 176383, 182012, 87910, 97690, 82181, 154168, 51430, 278706, 56889, 44883, 68412, 449299, 1413931, 2747768, 2070298, 640744, 946647, 279430, 539470, 215704, 260774, 227100, 142911, 435077, 113654, 129784, 63025, 754462, 163714, 52482, 56505, 101222, 115842, 37938, 117110, 268627, 713970, 234513, 103703, 101931, 753090, 1593852, 783972, 1040523, 14580908, 22008080, 8798943, 13276982, 15762296, 13972601, 6510364, 5347862, 5616708, 3951275, 3208498, 1953863, 4204707, 1667047, 2664677, 1074758, 1729754, 2420563, 1170148, 2610409, 2571066, 3890297], "sma": {"5": [null, null, null, null, 46.5785, 44.2438, 43.1536, 41.8415, 40.8478, 39.8059, 38.9473, 38.0115, 37.3072, 36.7476, 37.2107, 37.6931, 38.5903, 39.2078, 39.6708, 39.3525, 38.9376, 38.0983, 37.6159, 36.6608, 35.5513, 34.8374, 33.8051, 32.4737, 31.3643, 30.9398, 30.1776, 29.6663, 29.8303, 29.8593, 29.4058, 28.8752, 28.8752, 28.1323, 27.3026, 25.4407, 24.254, 22.2666, 20.8002, 19.4785, 19.4978, 19.546, 20.3274, 20.887, 21.4466, 21.9882, 22.8412, 23.2358, 23.4, 23.47, 24.95, 25.51, 28.8, 32.07, 35.09, 37.19, 39.86, 39.14, 38.44, 38.33, 36.73, 34.89, 33.72, 32.91, 31.81, 31.66, 32.44, 32.74, 33.06, 33.66, 33.98, 32.94, 32.47, 31.73, 31.03, 31.49, 32.12, 32.79, 33.35, 34.84, 36.41, 37.71, 39.71, 55.35, 75.1, 92.8, 121.2, 162.4, 181.0, 192.1, 202.3, 195.3, 179.0, 168.5, 158.9, 151.7, 152.2, 146.2, 144.6, 141.4, 131.92, 119.38, 108.52, 104.72, 102.52], "10": [null, null, null, null, null, null, null, null, null, 43.192202, 41.595528, 40.582532, 39.57436, 38.79773, 38.508303, 38.320175, 38.30088, 38.257466, 38.209228, 38.281585, 38.315351, 38.344294, 38.411827, 38.165814, 37.451894, 36.88751, 35.951695, 35.044823, 34.012532, 33.24555, 32.50751, 31.735704, 31.152026, 30.611762, 30.172797, 29.526409, 29.270748, 28.981321, 28.580947, 27.423237, 26.564603, 25.570903, 24.466255, 23.39055, 22.469207, 21.9, 21.297026, 20.84359, 20.462511, 20.742995, 21.19359, 21.781608, 22.143502, 22.458282, 23.469119, 24.175595, 26.017885, 27.735, 29.28, 31.07, 32.685, 33.97, 35.255, 36.71, 36.96, 37.375, 36.43, 35.675, 35.07, 34.195, 33.665, 33.23, 32.985, 32.735, 32.82, 32.689999, 32.604999, 32.395, 32.345, 32.735, 32.53, 32.63, 32.54, 32.935, 33.95, 34.915, 36.25, 44.35, 54.97, 64.605, 79.455, 101.055, 118.175, 133.6, 147.55, 158.25, 170.7, 174.75, 175.5, 177.0, 173.75, 162.6, 156.55, 150.15, 141.81, 135.79, 127.36, 124.66, 121.96], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.736893, 39.95544, 39.463413, 38.993094, 38.481772, 37.980098, 37.603843, 37.126287, 36.651144, 36.11088, 35.763567, 35.411431, 35.039999, 34.781926, 34.388788, 33.812345, 33.20696, 32.611222, 32.013072, 31.296739, 30.334394, 29.536057, 28.653303, 27.80914, 27.001156, 26.321002, 25.713204, 25.283887, 24.912455, 24.521729, 24.083116, 23.879097, 23.676255, 23.304878, 22.924416, 22.969163, 23.037797, 23.657456, 24.289295, 24.871255, 25.906498, 26.939295, 27.875804, 28.699251, 29.584141, 30.214559, 30.775297, 31.223943, 31.705, 32.175, 32.6325, 33.175, 33.6, 34.12, 34.7225, 34.89, 35.0325, 34.5175, 34.035, 33.7075, 33.465, 33.0975, 32.93, 32.7625, 32.835, 33.385, 33.8025, 34.4275, 38.3725, 43.6575, 48.67, 55.9925, 66.8425, 75.3575, 83.2675, 90.75, 96.5825, 103.475, 109.55, 115.235, 120.8025, 126.6025, 131.8275, 137.3625, 141.875, 144.68, 147.02, 149.03, 149.705, 148.73], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.239779, 37.472796, 36.88751, 36.379404, 35.858435, 35.377664, 34.911365, 34.507774, 34.094536, 33.600902, 32.983457, 32.462488, 31.883634, 31.343369, 30.722709, 30.031299, 29.437973, 28.839823, 28.289911, 27.68533, 27.137261, 26.755234, 26.362738, 25.920594, 25.486864, 25.370374, 25.200668, 25.528553, 25.853304, 26.107819, 26.412078, 26.814398, 27.107503, 27.288252, 27.519611, 27.632775, 27.816865, 27.91497, 28.08453, 28.270837, 28.669332, 29.181196, 29.660536, 30.127834, 30.634427, 31.083039, 31.413531, 31.684295, 31.935, 32.231666, 32.666667, 32.96, 33.276666, 33.593333, 34.126666, 34.576666, 34.993333, 35.095, 37.473333, 40.795, 43.845, 48.55, 55.638333, 61.233333, 66.423333, 71.44, 75.285, 79.851666, 83.831667, 87.605, 91.446667, 95.245, 98.761667, 102.421667, 105.561667, 107.77, 109.651667, 111.436667, 114.586667, 117.476667], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.577114, 32.035316, 31.603008, 31.149594, 30.684827, 30.414264, 30.161938, 30.167647, 30.17244, 30.109043, 30.152673, 30.253211, 30.280502, 30.285722, 30.267281, 30.104603, 29.972903, 29.793471, 29.655947, 29.481198, 29.335356, 29.323141, 29.257643, 29.200356, 29.181119, 29.178224, 29.133401, 29.124132, 29.125982, 29.147691, 29.233246, 29.327639, 29.436502, 29.477951, 29.645766, 29.933665, 30.211119, 30.519982, 32.199718, 34.425502, 36.669599, 39.905718, 44.533321, 48.2197, 51.687656, 54.949824, 57.481119, 60.400577, 62.981, 65.433, 67.921, 70.417, 72.697, 75.101, 77.226, 78.618, 79.804, 80.669, 82.366, 83.969], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 46.5785, 44.5911, 43.2822, 41.9916, 41.501, 40.2735, 38.9567, 37.9663, 37.2739, 37.4232, 38.3268, 38.4629, 39.1324, 39.0804, 39.3994, 39.1136, 38.296, 37.6223, 37.2696, 36.6004, 35.3985, 34.6294, 33.4574, 32.2741, 31.4209, 31.238, 30.5855, 29.9093, 30.182, 30.0744, 29.5846, 28.5989, 28.5849, 28.061, 27.2776, 24.6168, 23.3092, 21.7461, 21.0577, 20.4059, 20.0678, 20.3569, 21.0803, 21.5465, 21.6643, 21.8096, 22.9397, 23.4598, 23.4065, 23.021, 25.1807, 26.1205, 31.0636, 33.9258, 35.0672, 36.7114, 38.2576, 37.9551, 37.3534, 37.1689, 35.446, 34.3473, 33.3982, 32.9655, 32.4103, 32.0235, 33.3657, 33.2438, 33.3959, 33.6972, 33.4148, 32.5599, 31.9233, 31.2822, 31.1214, 32.4643, 32.9762, 33.3175, 33.145, 34.8467, 37.5644, 38.543, 40.362, 63.908, 88.272, 102.6813, 129.2875, 169.525, 181.0167, 184.8445, 184.063, 171.8753, 170.7502, 164.3335, 157.7223, 153.9815, 152.6544, 147.9362, 146.4575, 140.4717, 126.6811, 113.5541, 103.7694, 110.6796, 112.9531], "10": [null, null, null, null, null, null, null, null, null, 43.1922, 41.9433, 40.86, 39.9562, 39.55, 39.6562, 39.4887, 39.6674, 39.5417, 39.6319, 39.4337, 38.9295, 38.4469, 38.1046, 37.5877, 36.7526, 36.0869, 35.1827, 34.2235, 33.4037, 32.9434, 32.2774, 31.601, 31.4422, 31.1544, 30.6908, 29.952, 29.6984, 29.2101, 28.5739, 26.8869, 25.7609, 24.4625, 23.5932, 22.7766, 22.1612, 21.9383, 22.0453, 22.1242, 22.0834, 22.0864, 22.6525, 22.9884, 23.0451, 22.9005, 24.1004, 24.8094, 27.7441, 29.9088, 31.2617, 32.8505, 34.3959, 34.933, 35.1543, 35.4535, 34.8256, 34.3391, 33.8229, 33.5097, 33.1079, 32.7701, 33.3664, 33.2998, 33.3726, 33.5412, 33.4155, 32.9491, 32.5311, 32.0709, 31.8398, 32.4417, 32.725, 32.9568, 32.9283, 33.8959, 35.5512, 36.451, 37.8235, 51.1283, 66.7414, 78.5157, 97.4219, 125.1634, 139.4973, 149.1342, 155.2007, 153.8006, 156.4732, 155.569, 153.5564, 152.2734, 151.8601, 149.431, 148.3526, 144.7431, 136.4443, 127.509, 119.6346, 120.5192, 119.9703], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.7369, 40.3487, 39.9607, 39.6373, 39.2205, 38.6276, 38.1003, 37.4349, 36.718, 36.051, 35.5578, 34.96, 34.3501, 34.0051, 33.6103, 33.1336, 32.5139, 32.1371, 31.6491, 31.0835, 29.9608, 29.0783, 28.0822, 27.2821, 26.5031, 25.8258, 25.36, 25.0902, 24.8415, 24.5614, 24.327, 24.4101, 24.4187, 24.3121, 24.1157, 24.6285, 24.9496, 26.4735, 27.7284, 28.6447, 29.7262, 30.8332, 31.4539, 31.9011, 32.3677, 32.3326, 32.3153, 32.2376, 32.2245, 32.1365, 32.052, 32.4328, 32.4868, 32.6024, 32.764, 32.7722, 32.5892, 32.4045, 32.1755, 32.0445, 32.3402, 32.4983, 32.6413, 32.6564, 33.1892, 34.1235, 34.7308, 35.6136, 42.7932, 51.7653, 59.3591, 71.0868, 88.1262, 99.1618, 108.0511, 115.1415, 118.2232, 123.0115, 125.7247, 127.5128, 129.3211, 131.2905, 131.9772, 133.0746, 132.6389, 129.4447, 125.4309, 121.5042, 121.7895, 121.381], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.2398, 37.6618, 37.0744, 36.6649, 36.2258, 35.7342, 35.1466, 34.7215, 34.2242, 33.6749, 32.7472, 31.9696, 31.1083, 30.371, 29.644, 28.9826, 28.4634, 28.0804, 27.719, 27.3436, 27.0053, 26.8888, 26.7347, 26.5131, 26.2381, 26.4485, 26.5486, 27.4777, 28.263, 28.8493, 29.5687, 30.3288, 30.7818, 31.1281, 31.494, 31.5267, 31.5669, 31.5626, 31.5972, 31.5781, 31.5569, 31.8468, 31.9212, 32.0359, 32.182, 32.2251, 32.1364, 32.0405, 31.9089, 31.8373, 32.051, 32.1768, 32.2944, 32.327, 32.7091, 33.3731, 33.8329, 34.4888, 39.425, 45.7202, 51.2544, 59.7218, 71.9978, 80.5141, 87.739, 93.8526, 97.3137, 101.9064, 105.106, 107.6475, 110.1541, 112.7248, 114.3878, 116.266, 117.0553, 115.8969, 114.0519, 112.126, 112.9243, 113.2195], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.5771, 32.2878, 31.9824, 31.6419, 31.2736, 31.204, 31.0784, 31.4655, 31.7865, 32.0047, 32.3182, 32.6724, 32.8558, 32.985, 33.1346, 33.0901, 33.0533, 32.9923, 32.9573, 32.8924, 32.8279, 32.9543, 32.9561, 32.9853, 33.0368, 33.0295, 32.944, 32.8541, 32.7421, 32.666, 32.7634, 32.8119, 32.8585, 32.8562, 33.0677, 33.4572, 33.7334, 34.136, 37.1503, 41.066, 44.6124, 50.0197, 57.8621, 63.593, 68.6482, 73.113, 76.0301, 79.6564, 82.4738, 84.9062, 87.3216, 89.7796, 91.6902, 93.722, 95.0858, 95.2432, 94.9317, 94.5109, 95.6869, 96.5423], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 45.301805, 43.314404, 42.121321, 40.873568, 40.432994, 39.423215, 38.26229, 37.275021, 36.567532, 36.705813, 37.83458, 38.342686, 39.268853, 39.397488, 39.674053, 39.297796, 38.400572, 37.512994, 37.001673, 36.217003, 34.994977, 34.174933, 32.933611, 31.634404, 30.714669, 30.55066, 29.997532, 29.457268, 29.811013, 29.820661, 29.402598, 28.476431, 28.370308, 27.749646, 26.942466, 24.273304, 22.691102, 20.81304, 19.951189, 19.385198, 19.356255, 19.835418, 20.829118, 21.546255, 21.88392, 22.101732, 23.17232, 23.725257, 23.746667, 23.363333, 25.373333, 26.39, 31.536667, 35.153334, 36.913333, 38.55, 39.936666, 39.099999, 38.103333, 37.556666, 35.446666, 33.920001, 32.790001, 32.25, 31.713333, 31.526666, 32.989999, 33.176666, 33.496667, 33.91, 33.639999, 32.596666, 31.833333, 31.01, 30.7, 32.073334, 32.91, 33.536667, 33.54, 35.173333, 37.893333, 39.256667, 41.353333, 65.116667, 92.333333, 111.133333, 141.033333, 183.966667, 197.833333, 201.666667, 198.466667, 180.2, 171.266667, 162.1, 154.1, 149.966667, 149.4, 144.833333, 143.933333, 138.566667, 124.466666, 109.593334, 97.866666, 103.193333, 107.453333], "10": [null, null, null, null, null, null, null, null, null, 41.200415, 39.951493, 38.931481, 38.078109, 37.74132, 37.984264, 38.025485, 38.416651, 38.539438, 38.863071, 38.923587, 38.628898, 38.257904, 37.934272, 37.361557, 36.421357, 35.628501, 34.578669, 33.479723, 32.51058, 31.939619, 31.218682, 30.500376, 30.317072, 30.082022, 29.717168, 29.072534, 28.896247, 28.485786, 27.891145, 26.202819, 24.979331, 23.534826, 22.463945, 21.488662, 20.761586, 20.482683, 20.5967, 20.811577, 21.003652, 21.301377, 22.111742, 22.712907, 22.988979, 23.008342, 24.288654, 25.112451, 28.162343, 30.64091, 32.389091, 34.338182, 36.207272, 37.055454, 37.451818, 37.732727, 36.876363, 36.001818, 34.933636, 34.146363, 33.350909, 32.656363, 32.993636, 32.872727, 32.958182, 33.197272, 33.218181, 32.859999, 32.48909, 32.015454, 31.725454, 32.235455, 32.465455, 32.732727, 32.763636, 33.801818, 35.631818, 36.822727, 38.474545, 52.065455, 68.910909, 82.825454, 104.260909, 135.269091, 153.986364, 167.5, 176.390909, 176.381818, 178.245455, 174.754545, 169.254545, 163.981818, 159.072727, 152.663636, 149.190909, 144.090909, 134.809091, 124.898182, 115.518181, 114.998182, 113.696363], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.214184, 38.825984, 38.475455, 38.199351, 37.843998, 37.321421, 36.855811, 36.237677, 35.550172, 34.889543, 34.390625, 33.77318, 33.120361, 32.70965, 32.240824, 31.689993, 31.005704, 30.562834, 30.029691, 29.429474, 28.286466, 27.368338, 26.328697, 25.474197, 24.644965, 23.920248, 23.407319, 23.103879, 22.836733, 22.549833, 22.319192, 22.425562, 22.484696, 22.448862, 22.348397, 22.974643, 23.453771, 25.159695, 26.682794, 27.926671, 29.367504, 30.838313, 31.829809, 32.617828, 33.389327, 33.619409, 33.803737, 33.872756, 33.95619, 33.917619, 33.829524, 34.155, 34.138333, 34.147857, 34.165, 33.986666, 33.601904, 33.184523, 32.754285, 32.44619, 32.583571, 32.634524, 32.720476, 32.708095, 33.230714, 34.198809, 34.876428, 35.847619, 43.140238, 52.533333, 60.899286, 73.645, 92.121905, 105.184524, 116.340952, 125.791667, 131.196429, 138.045714, 142.619524, 145.948095, 148.925714, 151.706429, 152.839524, 153.95119, 153.107143, 149.033333, 143.568572, 137.585714, 135.249524, 132.182381], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.786597, 35.208572, 34.633349, 34.235931, 33.815276, 33.347316, 32.782777, 32.372807, 31.889287, 31.348401, 30.425449, 29.632584, 28.739509, 27.952246, 27.162493, 26.431456, 25.844614, 25.39875, 24.988365, 24.576113, 24.215769, 24.090785, 23.945286, 23.747689, 23.510877, 23.769789, 23.939442, 24.955528, 25.866589, 26.608312, 27.504581, 28.468318, 29.148034, 29.731421, 30.345082, 30.63414, 30.925574, 31.163195, 31.433197, 31.640647, 31.832851, 32.309023, 32.555397, 32.816008, 33.08518, 33.22812, 33.213085, 33.163825, 33.055161, 32.981935, 33.170215, 33.256236, 33.323333, 33.29258, 33.593011, 34.165484, 34.547634, 35.128709, 40.025806, 46.446882, 52.298817, 61.244301, 74.241075, 83.812796, 92.281613, 99.77043, 104.677527, 110.691398, 115.313871, 119.227957, 123.027634, 126.805269, 129.595914, 132.482258, 134.164731, 133.747849, 132.427204, 130.785161, 131.627957, 131.815914], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.060916, 27.771617, 27.476115, 27.150506, 26.801503, 26.755039, 26.660362, 27.083423, 27.45528, 27.736753, 28.124634, 28.563745, 28.84205, 29.072226, 29.327688, 29.395638, 29.47585, 29.535736, 29.626188, 29.690661, 29.760025, 30.023345, 30.167535, 30.341745, 30.541731, 30.685609, 30.751169, 30.810643, 30.844991, 30.910639, 31.146024, 31.332955, 31.516185, 31.648087, 31.992089, 32.515784, 32.93015, 33.470891, 36.62697, 40.736785, 44.543628, 50.262467, 58.501459, 64.755054, 70.413105, 75.543001, 79.172419, 83.526101, 87.098627, 90.295451, 93.474549, 96.693333, 99.363255, 102.139843, 104.233921, 105.091725, 105.432196, 105.604588, 107.323451, 108.701255], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.2274, -5.5911, -5.3572, -5.1448, -4.9191, -5.0223, -5.5223, -5.927, -6.4846, -6.7187, -6.8542, -7.4892, -7.6706, -7.9875, -7.9186, -7.8117, -7.8155, -7.2282, -6.8122, -6.3743, -6.0817, -5.176, -4.408, -1.5125, 1.4378, 2.9067, 4.8071, 5.0369, 4.8512, 4.5214, 4.1933, 3.052, 2.6168, 2.2967, 2.0528, 2.3091, 3.0646, 4.536, 5.6117, 6.5686, 6.8543, 6.5174, 5.9102, 5.1662, 4.2455, 3.6953, 3.9892, 4.0263, 4.2012, 4.2246, 4.4694, 4.9049, 5.1588, 4.4701, 9.8066, 17.9842, 25.2953, 38.3388, 48.4745, 50.1001, 51.4958, 47.1473, 35.3114, 30.4056, 26.2082, 22.6274, 21.4673, 19.2774, 17.8095, 16.913, 15.4352, 13.1503, 11.0265, 8.8018, 8.5495, 9.0068], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.53, 22.08, 28.01, 26.16, 29.7, 27.69, 25.36, 24.89, 25.99, 24.28, 21.61, 22.0, 19.82, 18.6, 18.41, 23.57, 21.55, 20.68, 29.81, 28.4, 26.46, 23.7, 31.23, 28.78, 26.87, 19.87, 24.49, 22.42, 25.87, 25.21, 26.22, 31.53, 36.6, 36.51, 35.41, 36.12, 46.12, 44.43, 41.61, 39.27, 57.2, 53.67, 70.56, 67.89, 63.31, 66.14, 67.52, 59.77, 57.64, 58.5, 50.33, 50.56, 49.48, 50.53, 49.06, 48.97, 57.53, 51.6, 52.8, 53.86, 50.9, 47.05, 46.67, 45.38, 47.3, 56.3, 53.69, 53.69, 50.84, 60.98, 67.31, 61.64, 65.96, 89.75, 92.07, 87.56, 91.65, 94.31, 76.42, 72.71, 69.55, 59.75, 63.11, 58.83, 57.11, 57.49, 58.19, 54.98, 56.12, 51.9, 44.78, 42.28, 41.62, 52.07, 50.38], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.8428, -3.0702, -3.3095, -3.4746, -3.4721, -3.5575, -3.6416, -3.4929, -3.4058, -3.3987, -3.5124, -3.4074, -3.4094, -3.4761, -4.0004, -4.2541, -4.5699, -4.6805, -4.7599, -4.7449, -4.5559, -4.229, -3.9284, -3.6944, -3.453, -2.9772, -2.6264, -2.4172, -2.3096, -1.6206, -1.1821, 0.2081, 1.1911, 1.7643, 2.4047, 2.9867, 3.0896, 3.0392, 3.0169, 2.5822, 2.2242, 1.8665, 1.6128, 1.3319, 1.0926, 1.2756, 1.1611, 1.114, 1.1123, 0.9826, 0.7102, 0.4728, 0.2296, 0.1002, 0.3447, 0.4406, 0.5107, 0.4641, 0.857, 1.534, 1.8475, 2.3513, 8.064, 14.5218, 18.9772, 26.32, 37.1575, 41.5556, 43.6104, 43.9255, 40.8798, 39.7029, 36.9723, 33.8532, 31.1831, 29.0152, 26.0685, 23.8617, 20.6642, 15.5781, 10.4746, 6.1094, 5.8346, 4.9943], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.363, -3.3701, -3.3986, -3.4004, -3.4022, -3.417, -3.5336, -3.6777, -3.8562, -4.021, -4.1688, -4.284, -4.3384, -4.3165, -4.2389, -4.13, -3.9946, -3.7911, -3.5582, -3.33, -3.1259, -2.8248, -2.4963, -1.9554, -1.3261, -0.708, -0.0855, 0.529, 1.0411, 1.4407, 1.7559, 1.9212, 1.9818, 1.9587, 1.8895, 1.778, 1.6409, 1.5679, 1.4865, 1.412, 1.3521, 1.2782, 1.1646, 1.0262, 0.8669, 0.7136, 0.6398, 0.6, 0.5821, 0.5585, 0.6182, 0.8014, 1.0106, 1.2787, 2.6358, 5.013, 7.8058, 11.5087, 16.6384, 21.6219, 26.0196, 29.6008, 31.8566, 33.4258, 34.1351, 34.0787, 33.4996, 32.6027, 31.2959, 29.809, 27.9801, 25.4997, 22.4947, 19.2176, 16.541, 14.2317], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0428, -0.0286, -0.1138, -0.007, -0.0072, -0.0591, -0.4668, -0.5764, -0.7137, -0.6595, -0.5911, -0.4609, -0.2175, 0.0875, 0.3105, 0.4356, 0.5416, 0.8139, 0.9318, 0.9128, 0.8163, 1.2042, 1.3142, 2.1635, 2.5172, 2.4723, 2.4902, 2.4577, 2.0485, 1.5985, 1.261, 0.661, 0.2424, -0.0922, -0.2767, -0.4461, -0.5483, -0.2923, -0.3254, -0.298, -0.2398, -0.2956, -0.4544, -0.5534, -0.6373, -0.6134, -0.2951, -0.1594, -0.0714, -0.0944, 0.2388, 0.7326, 0.8369, 1.0726, 5.4282, 9.5088, 11.1714, 14.8113, 20.5191, 19.9337, 17.5908, 14.3247, 9.0232, 6.2771, 2.8372, -0.2255, -2.3165, -3.5875, -5.2274, -5.9473, -7.3159, -9.9216, -12.0201, -13.1082, -10.7064, -9.2374], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.14, 27.18, 26.33, 44.53, 31.98, 57.06, 39.55, 20.13, 14.94, 18.83, 4.4, 0.0, 15.45, 2.06, 3.31, 3.61, 12.27, 3.16, 5.28, 23.69, 19.34, 11.79, 3.2, 22.52, 9.42, 1.55, 10.71, 20.81, 8.52, 15.74, 11.8, 13.77, 24.26, 36.9, 40.93, 39.5, 41.41, 68.53, 76.24, 67.94, 55.92, 89.66, 64.18, 95.11, 80.15, 71.15, 80.21, 85.84, 68.58, 63.48, 66.24, 45.86, 46.5, 43.74, 44.15, 24.23, 20.59, 40.61, 23.77, 29.51, 37.0, 24.55, 16.5, 14.56, 8.25, 16.02, 58.25, 47.09, 47.09, 35.44, 85.45, 93.58, 76.69, 99.0, 97.61, 85.02, 80.61, 95.32, 98.88, 68.71, 63.94, 59.96, 46.02, 54.21, 46.87, 44.04, 44.51, 44.68, 17.66, 14.94, 5.79, 0.22, 0.86, 16.33, 45.31, 40.56], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.55, 32.68, 34.28, 44.52, 42.86, 38.91, 24.87, 17.97, 12.72, 7.74, 6.62, 5.84, 6.94, 2.99, 6.4, 6.35, 6.9, 10.71, 16.1, 18.27, 11.44, 12.5, 11.71, 11.16, 7.23, 11.02, 13.35, 15.02, 12.02, 13.77, 16.61, 24.98, 34.03, 39.11, 40.61, 49.81, 62.06, 70.9, 66.7, 71.17, 69.92, 82.98, 79.81, 82.14, 77.17, 79.07, 78.21, 72.63, 66.1, 58.53, 52.87, 45.37, 44.8, 37.37, 29.66, 28.48, 28.32, 31.3, 30.09, 30.35, 26.02, 18.54, 13.1, 12.94, 27.51, 40.45, 50.81, 43.21, 55.99, 71.49, 85.24, 89.76, 91.1, 93.88, 87.75, 86.98, 91.6, 87.64, 77.18, 64.2, 56.64, 53.4, 49.03, 48.37, 45.14, 44.41, 35.62, 25.76, 12.8, 6.98, 2.29, 5.8, 20.83, 34.07], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -91.86, -72.82, -73.67, -55.47, -68.02, -42.94, -60.45, -79.87, -85.06, -81.17, -95.6, -100.0, -84.55, -97.94, -96.69, -96.39, -87.73, -96.84, -94.72, -76.31, -80.66, -88.21, -96.8, -77.48, -90.58, -98.45, -89.29, -79.19, -91.48, -84.26, -88.2, -86.23, -75.74, -63.1, -59.07, -60.5, -58.59, -31.47, -23.76, -32.06, -44.08, -10.34, -35.82, -4.89, -19.85, -28.85, -19.79, -14.16, -31.42, -36.52, -33.76, -54.14, -53.5, -56.26, -55.85, -75.77, -79.41, -59.39, -76.23, -70.49, -63.0, -75.45, -83.5, -85.44, -91.75, -83.98, -41.75, -52.91, -52.91, -64.56, -14.55, -6.42, -23.31, -1.0, -2.39, -14.98, -19.39, -4.68, -1.12, -31.29, -36.06, -40.04, -53.98, -45.79, -53.13, -55.96, -55.49, -55.32, -82.34, -85.06, -94.21, -99.78, -99.14, -83.67, -54.69, -59.44], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8625, 3.7795, 3.737, 3.7664, 3.6627, 3.6526, 3.5675, 3.4505, 3.2729, 3.177, 3.1189, 3.1476, 3.0813, 3.0369, 2.9785, 2.9208, 2.8569, 2.7941, 2.846, 2.7737, 2.7513, 2.7374, 2.7245, 2.6711, 2.5837, 2.9711, 2.8691, 2.9019, 2.8256, 2.7995, 2.6857, 2.6454, 2.5702, 2.5141, 2.4723, 2.3672, 2.5159, 2.4505, 2.3755, 2.3915, 2.8493, 3.1315, 3.9364, 4.098, 4.141, 4.2095, 4.2374, 4.2919, 4.2103, 4.2167, 4.2691, 4.1427, 4.2254, 4.1522, 3.9699, 3.7827, 4.0983, 4.1234, 3.9717, 3.7737, 3.6327, 3.6376, 3.4027, 3.2204, 3.3511, 3.6439, 3.655, 3.4868, 3.3877, 3.6458, 3.8496, 4.1104, 4.3275, 9.047, 11.865, 12.5532, 16.6566, 20.8597, 26.0126, 31.2617, 32.1358, 33.9833, 34.7345, 34.7891, 33.8042, 35.1753, 33.8057, 33.4981, 32.1054, 31.6336, 31.6098, 30.3733, 30.361, 31.7138, 31.3056], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3618, 0.2302, 0.2156, 0.2508, 0.1102, -0.0885, 0.0048, -0.0851, -0.0709, -0.0035, 0.1345, 0.0774, 0.0863, 0.248, 0.2237, 0.1794, 0.1067, 0.2432, 0.1747, 0.1129, -0.176, -0.0115, -0.0399, 0.0645, 0.0802, 0.1369, 0.2427, 0.3475, 0.3626, 0.3487, 0.3792, 0.5839, 0.5543, 0.4996, 0.4454, 1.0141, 0.8797, 1.3679, 1.1344, 0.9665, 0.9815, 0.9537, 0.7958, 0.7337, 0.7302, 0.5596, 0.5478, 0.51, 0.5149, 0.465, 0.4406, 0.6284, 0.4713, 0.4775, 0.4722, 0.3597, 0.1934, 0.2027, 0.1817, 0.2691, 0.6492, 0.6036, 0.6362, 0.5052, 1.1773, 1.3092, 1.0025, 1.105, 1.5608, 1.3527, 1.1238, 1.2188, 1.2555, 0.9801, 0.8852, 0.814, 0.6751, 0.7238, 0.6471, 0.6056, 0.5958, 0.591, 0.5275, 0.5273, 0.4352, 0.2602, 0.1551, 0.0865, 0.337, 0.3008], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0425, 0.0025, 0.0869, 0.1027, 0.0931, 0.0999, 0.0836, 0.0833, 0.0759, 0.0261, 0.0536, 0.0424, 0.0259, 0.0507, -0.0086, -0.1695, -0.2221, -0.1843, -0.1728, -0.2338, -0.297, -0.2562, -0.2531, -0.2282, -0.197, -0.1876, -0.1786, -0.1316, -0.0777, -0.0794, -0.0996, -0.016, -0.0216, -0.0485, -0.0344, 0.0582, -0.1351, 0.197, 0.0252, 0.0177, 0.0472, 0.064, 0.0357, 0.0243, 0.0222, 0.0103, 0.0129, -0.0259, -0.0347, -0.029, -0.0239, -0.0295, -0.0383, -0.0361, -0.0302, -0.0641, 0.0269, -0.2756, -0.1378, -0.1365, -0.1275, -0.198, -0.1545, -0.1555, -0.0551, 0.1778, 0.1872, 0.3532, 0.7512, 0.4834, 0.2735, 0.3796, 0.4909, 0.3153, 0.3241, 0.307, 0.2424, 0.2592, 0.2396, 0.2351, 0.2284, 0.2388, 0.2177, 0.2187, 0.2026, 0.1746, 0.1652, 0.1705, 0.0921, 0.0341], "obv": [0, -929863, -1461451, -1606817, -1765306, -1935533, -1694555, -1993641, -1856913, -1999745, -2196623, -2260052, -2341553, -2212580, -1691891, -1810984, -1587952, -1877592, -1766753, -1936098, -2040694, -2098569, -2069289, -2142778, -2239642, -1951983, -2035528, -2209178, -2267494, -2139077, -2275866, -2398818, -2137537, -2231139, -2388480, -2621678, -2317097, -2524587, -2718054, -3081541, -2988298, -3175753, -3037132, -3213515, -3031503, -2943593, -2845903, -2928084, -3082252, -3030822, -2752116, -2809005, -2853888, -2922300, -2473001, -3886932, -1139164, -3209462, -3850206, -2903559, -2624129, -3163599, -3379303, -3118529, -3345629, -3202718, -3637795, -3524141, -3653925, -3716950, -2962488, -3126202, -3073720, -3017215, -3118437, -3234279, -3272217, -3389327, -3120700, -2406730, -2641243, -2641243, -2743174, -1990084, -396232, -1180204, -139681, 14441227, 36449307, 27650364, 40927346, 56689642, 42717041, 36206677, 30858815, 25242107, 29193382, 25984884, 24031021, 28235728, 29902775, 27238098, 28312856, 26583102, 24162539, 22992391, 20381982, 22953048, 19062751], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.13, 48.22, 49.0, 49.87, 50.87, 50.1, 49.39, 49.32, 49.52, 49.74, 49.87, 50.31, 51.91, 53.4, 54.96, 56.41, 57.82, 58.98, 59.32, 58.71, 58.19, 57.25, 56.38, 53.64, 50.96, 48.95, 47.8, 45.09, 43.38, 43.35, 43.67, 43.02, 42.7, 42.28, 41.71, 40.65, 39.82, 38.14, 36.03, 34.89, 33.82, 32.72, 31.64, 32.21, 32.74, 33.23, 33.68, 33.85, 32.63, 31.5, 30.18, 30.03, 30.55, 31.03, 31.48, 31.17, 32.01, 33.38, 33.91, 34.59, 38.17, 41.85, 45.27, 48.63, 51.92, 55.03, 54.35, 53.72, 52.53, 50.76, 49.2, 47.46, 45.2, 43.1, 41.56, 40.09, 38.36, 35.62, 33.53, 32.46, 30.22, 28.51], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.19, 8.72, 9.66, 12.29, 11.73, 10.93, 10.39, 9.97, 9.76, 9.34, 8.83, 8.13, 7.71, 7.26, 6.88, 7.22, 6.85, 6.51, 11.5, 10.96, 10.26, 9.57, 8.93, 8.72, 8.37, 6.76, 6.5, 5.97, 5.69, 5.33, 5.67, 7.95, 11.22, 10.65, 11.87, 11.51, 18.43, 18.3, 17.53, 16.17, 30.4, 32.3, 39.01, 39.33, 36.14, 36.15, 33.35, 30.57, 28.94, 28.19, 25.85, 24.74, 28.52, 26.95, 26.18, 25.51, 35.37, 32.64, 31.47, 30.76, 29.67, 27.51, 27.31, 26.79, 32.76, 34.44, 31.88, 31.03, 29.66, 36.76, 40.03, 34.81, 32.68, 68.88, 74.65, 65.52, 62.79, 67.96, 58.98, 45.57, 41.16, 36.15, 32.84, 31.16, 29.78, 26.58, 25.68, 27.15, 26.31, 24.79, 23.04, 22.26, 20.68, 27.28, 28.52], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.71, 28.19, 26.47, 24.39, 23.48, 25.45, 25.06, 24.86, 24.34, 25.02, 28.08, 29.56, 29.16, 30.76, 29.7, 28.12, 28.51, 29.53, 26.92, 25.65, 29.52, 30.45, 28.79, 27.27, 29.64, 42.84, 41.19, 42.33, 40.37, 39.43, 38.17, 35.98, 34.39, 33.19, 31.34, 30.4, 26.56, 25.32, 27.86, 31.97, 24.92, 21.05, 15.55, 13.87, 17.58, 16.06, 15.4, 14.95, 16.7, 15.48, 18.63, 20.85, 18.98, 18.02, 18.04, 17.86, 15.31, 14.13, 13.62, 13.31, 13.92, 19.59, 19.44, 20.63, 18.41, 15.72, 14.55, 14.17, 17.02, 14.68, 12.91, 14.62, 12.89, 5.73, 4.05, 3.56, 2.49, 1.85, 1.38, 17.06, 15.41, 16.58, 18.56, 17.2, 17.92, 19.34, 18.69, 17.51, 17.19, 18.01, 23.01, 25.32, 30.06, 26.72, 25.14], "ad": [-275772.0, -624997.0, -611367.0, -619918.0, -733124.0, -693841.0, -739308.0, -818478.0, -695423.0, -752017.0, -793974.0, -786046.0, -833230.0, -704257.0, -263674.0, -263674.0, -87952.0, -303497.0, -252696.0, -218827.0, -263654.0, -286804.0, -263380.0, -311148.0, -408012.0, -411953.0, -471628.0, -583989.0, -616951.0, -591267.0, -669432.0, -708417.0, -672239.0, -731356.0, -734442.0, -906040.0, -635940.0, -802944.0, -948044.0, -1159694.0, -1072279.0, -1118463.0, -1038209.0, -1000166.0, -1080251.0, -1016316.0, -918626.0, -840887.0, -887138.0, -922327.0, -725040.0, -781929.0, -826812.0, -839968.0, -533628.0, -1531697.0, 758109.0, -577565.0, -782058.0, -689250.0, -421969.0, -743472.0, -781134.0, -762940.0, -969395.0, -877932.0, -1206292.0, -1227602.0, -1209061.0, -1188053.0, -1066967.0, -1230681.0, -1250016.0, -1193511.0, -1260993.0, -1260993.0, -1266412.0, -1321063.0, -1467346.0, -1299634.0, -1361348.0, -1409211.0, -1433480.0, -1021205.0, 106752.0, 375091.0, 1371955.0, 15124402.0, 19889038.0, 13136361.0, 23568275.0, 38286711.0, 28520914.0, 31498015.0, 31313606.0, 25793738.0, 28679501.0, 27097847.0, 26818724.0, 26977392.0, 28540248.0, 26417540.0, 26724613.0, 25266193.0, 22907498.0, 22015568.0, 23969052.0, 26227209.0, 23384300.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 324946.6, 295203.5, 208560.1, 163551.4, 161912.1, 198132.1, 193018.7, 191224.1, 190279.5, 187690.6, 190341.9, 181113.7, 180558.3, 175336.2, 169787.8, 127405.3, 144261.9, 130313.2, 118714.2, 113461.9, 109369.1, 112588.4, 119096.1, 142296.2, 144307.5, 150355.2, 144909.1, 167012.7, 170396.7, 183911.8, 207418.8, 203064.2, 209514.5, 197248.5, 205526.6, 207993.7, 193464.9, 172775.8, 160244.9, 156315.0, 125109.3, 143655.6, 130599.0, 121225.2, 110428.1, 137156.8, 269758.9, 534766.7, 733578.4, 782236.0, 871757.7, 871830.1, 920088.2, 937170.3, 956406.5, 934186.6, 807084.6, 575815.5, 380151.1, 329055.1, 240692.9, 288196.1, 250620.5, 234298.3, 213871.4, 201283.6, 198576.7, 158862.8, 159208.4, 173092.7, 238187.2, 186192.3, 180191.2, 185136.1, 254794.6, 404057.6, 470870.6, 571129.1, 2017508.9, 4191454.2, 4999951.5, 6304198.4, 7870057.7, 9257124.7, 9832852.1, 10208253.1, 10691526.7, 10982601.9, 9845360.9, 7839939.2, 7380515.6, 6219522.1, 4909760.2, 3619975.9, 3141914.9, 2849185.0, 2404529.0, 2270442.4, 2206699.2, 2400342.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.525, 0.574, 0.703, 0.887, 0.909, 0.948, 0.902, 1.026, 1.066, 1.137, 1.227, 1.226, 1.234, 1.149, 1.187, 1.285, 1.203, 1.103, 1.07, 1.034, 0.849, 0.938, 0.853, 0.789, 0.72, 0.83, 1.331, 1.834, 2.068, 2.091, 2.172, 2.146, 2.19, 2.239, 2.255, 2.191, 1.906, 1.346, 0.895, 0.779, 0.583, 0.663, 0.578, 0.544, 0.501, 0.474, 0.467, 0.375, 0.375, 0.404, 0.529, 0.415, 0.4, 0.409, 0.536, 0.787, 0.957, 1.312, 2.367, 2.679, 2.738, 2.79, 2.844, 2.87, 2.864, 2.832, 2.823, 2.813, 2.457, 1.927, 1.755, 1.468, 1.137, 0.831, 0.712, 0.635, 0.532, 0.493, 0.471, 0.499], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -51.0, -83.54, -92.62, -92.74, -108.0, -165.63, -165.48, -197.11, -200.21, -176.81, -133.92, -133.75, -129.11, -81.46, -78.7, -98.8, -112.77, -95.02, -94.0, -121.36, -221.55, -203.11, -194.79, -158.85, -141.13, -110.54, -84.55, -52.64, -47.68, -39.7, -31.14, 5.16, 26.4, 9.31, -13.43, 118.59, 160.9, 274.13, 272.37, 176.61, 160.95, 133.66, 101.91, 72.77, 67.73, 28.31, 10.23, 18.16, 7.37, -11.62, -20.87, 37.3, 14.16, -3.58, -17.65, -41.94, -103.53, -98.08, -106.54, -60.1, 29.78, 36.43, 44.43, -0.12, 185.38, 285.29, 184.91, 200.57, 544.76, 441.16, 275.12, 238.74, 251.26, 189.38, 109.47, 100.16, 72.98, 57.06, 50.88, 34.35, 30.47, 25.29, 22.41, 10.98, -8.05, -71.26, -126.36, -171.56, -96.46, -60.11], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.2472, -16.0042, -11.9622, -14.316, -6.9507, -5.1069, -9.8458, -7.9559, -9.7619, -6.7602, -9.1633, -8.0429, -13.3064, -20.7161, -25.9615, -20.2989, -27.652, -26.7327, -23.253, -22.5282, -21.9737, -26.5957, -21.8997, -23.3926, -22.076, -41.691, -33.4884, -37.7419, -33.7662, -38.125, -33.7727, -26.6892, -26.6876, -24.7173, -23.4401, -17.0025, -11.7549, -9.3036, -9.3766, 15.3139, 42.553, 50.3774, 108.0681, 107.5677, 92.6089, 91.0654, 83.5568, 66.1562, 65.0685, 66.5158, 26.9841, 31.2245, 35.1931, 44.2697, 6.1017, 11.6071, -11.9658, -16.7718, -9.7724, -14.25, -20.5562, -17.4029, -15.2144, -18.4783, -3.75, 9.3313, 7.9365, 5.919, 4.7923, 22.4, 19.2788, 22.7273, 30.5638, 223.6152, 317.0472, 326.2561, 495.4323, 733.3333, 562.3377, 447.6529, 436.7647, 333.8235, 413.7195, 296.0784, 236.0465, 261.7284, 240.9091, 24.7748, 4.7445, -2.2814, -45.6986, -65.08, -58.7255, -35.3247, -35.6164], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -100.0, -100.0, -96.0, -96.0, -96.0, -100.0, -56.0, -56.0, -68.0, -72.0, -76.0, -76.0, -84.0, -88.0, -88.0, -96.0, -96.0, -92.0, -88.0, -84.0, -80.0, -72.0, -72.0, -68.0, -64.0, -60.0, -36.0, -36.0, -36.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 56.0, 56.0, 52.0, 48.0, 40.0, 40.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, 8.0, 4.0, -72.0, -64.0, 36.0, 36.0, 44.0, 48.0, 52.0, 52.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 56.0, 56.0, 56.0, 52.0, 40.0, 40.0, 40.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.4565, -11.3986, -8.7359, -9.1338, -9.8767, -11.3528, -9.047, -10.1131, -10.9403, -16.8157, -15.0695, -16.7916, -15.3589, -15.6797, -14.9972, -12.8771, -10.6799, -10.1323, -10.1131, -9.1967, -5.1344, -5.0361, -5.3533, -5.5591, 2.4988, 1.679, 15.2368, 14.3661, 12.4375, 15.4783, 17.2669, 13.4709, 12.4737, 13.4951, 9.0756, 9.1808, 8.4622, 8.4425, 7.0107, 6.3787, 10.1435, 6.0607, 5.8242, 5.6007, 3.2659, 0.6354, -0.1253, -1.2239, -0.905, 2.975, 1.3675, 0.825, -0.8, 4.13, 8.2775, 5.61, 8.9675, 76.4825, 102.965, 97.7925, 149.035, 216.9025, 171.07, 159.7375, 149.665, 114.115, 134.6975, 117.0725, 106.1275, 102.8425, 101.33, 82.5075, 76.6575, 53.1425, 15.8325, -3.45, -12.3825, 21.025, 7.95], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.491535, 120.291041, 66.438215, 44.710143, 32.883076, 25.411507, 20.282044, 16.562765, 13.73684, 11.501719, 9.703807, 8.216881, 6.96778, 5.910758, 5.023872, 4.261785, 3.600497, 3.042746, 2.564697, 2.144315, 1.762822, 1.433734, 1.139554, 0.870352, 0.586346, 0.312022, 0.04198, -0.208492, -0.439709, -0.647511, -0.821107, -0.95312, -1.05157, -1.125766, -1.176897, -1.188093, -1.172774, -1.147351, -1.120141, -1.039782, -0.933547, -0.717116, -0.440054, -0.15127, 0.153408, 0.462947, 0.728579, 0.941318, 1.10935, 1.203059, 1.241251, 1.233954, 1.199707, 1.1412, 1.067512, 1.017384, 0.961869, 0.908542, 0.860606, 0.807883, 0.738979, 0.660496, 0.574182, 0.490037, 0.437952, 0.400291, 0.373896, 0.34748, 0.355115, 0.413306, 0.486158, 0.58543, 1.101132, 2.01152, 3.068967, 4.406757, 6.124637, 7.57807, 8.591052, 9.133316, 9.158605, 8.941334, 8.512067, 7.951192, 7.34406, 6.743335, 6.138636, 5.568456, 5.005851, 4.40828, 3.794593, 3.194143, 2.706315, 2.292364], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0983, 104.1369, 96.5971, 86.2197, 75.5524, 65.5242, 56.4758, 48.4932, 41.5419, 35.5339, 30.3679, 25.9377, 22.1437, 18.8971, 16.1225, 13.7503, 11.7204, 9.9848, 8.5008, 7.2295, 6.1362, 5.1957, 4.3845, 3.6816, 3.0626, 2.5125, 2.0184, 1.573, 1.1705, 0.8069, 0.4813, 0.1944, -0.0548, -0.269, -0.4506, -0.5981, -0.713, -0.7999, -0.8639, -0.8991, -0.906, -0.8682, -0.7826, -0.6563, -0.4944, -0.3029, -0.0966, 0.111, 0.3106, 0.4891, 0.6396, 0.7584, 0.8467, 0.9056, 0.938, 0.9539, 0.9555, 0.9461, 0.929, 0.9048, 0.8716, 0.8294, 0.7783, 0.7207, 0.6641, 0.6114, 0.5639, 0.5206, 0.4875, 0.4727, 0.4754, 0.4974, 0.6181, 0.8968, 1.3312, 1.9463, 2.782, 3.7412, 4.7112, 5.5956, 6.3082, 6.8348, 7.1703, 7.3265, 7.33, 7.2127, 6.9978, 6.712, 6.3707, 5.9783, 5.5415, 5.072, 4.5989, 4.1376], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -43.1802, -43.3363, -44.0608, -42.545, -41.1577, -39.8725, -46.2254, -50.0956, -55.0958, -57.9444, -62.335, -64.7912, -63.9521, -60.899, -58.4398, -55.1487, -49.6852, -35.9811, -25.6026, -15.5245, -4.6197, 16.8644, 34.9309, 70.1018, 97.151, 115.5146, 132.9392, 146.0859, 146.2376, 144.1568, 142.4669, 129.2752, 110.9964, 95.0707, 77.429, 55.8741, 39.3382, 22.9346, 7.2812, -2.4533, -9.7526, -16.6046, -19.7289, -21.5373, -22.7281, -20.277, -12.6049, -6.302, -3.7013, -1.058, 6.9202, 15.483, 22.9145, 34.0685, 118.5446, 227.938, 321.2111, 450.5341, 646.0757, 761.0483, 833.5464, 867.7684, 844.9055, 840.1952, 789.1158, 687.1941, 593.1241, 503.5575, 379.7462, 273.8031, 187.6025, 109.1213, 42.9645, -7.7354, -36.0091, -52.7261], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.94, -40.58, -27.8, -31.32, -15.42, -11.23, -19.71, -16.13, -21.24, -14.85, -18.5, -16.3, -24.32, -41.12, -62.07, -47.52, -68.24, -66.67, -55.62, -53.89, -52.02, -56.5, -42.78, -43.51, -40.48, -56.75, -43.9, -45.88, -39.39, -47.29, -41.92, -31.23, -34.41, -32.08, -30.02, -22.02, -15.45, -12.03, -11.6, 19.17, 41.41, 45.33, 65.28, 61.7, 50.86, 52.35, 52.03, 37.06, 34.97, 35.68, 15.85, 18.06, 19.62, 23.82, 5.16, 9.72, -19.37, -24.58, -14.34, -24.36, -36.17, -30.23, -26.83, -33.17, -7.27, 14.49, 11.79, 9.22, 7.14, 26.52, 26.38, 29.07, 36.01, 80.74, 87.12, 81.8, 87.35, 91.4, 60.58, 53.69, 49.19, 33.69, 38.04, 30.75, 27.4, 28.65, 28.65, 8.74, 2.21, -0.99, -29.64, -72.09, -65.54, -32.14, -31.16], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -4.9351, -3.2792, -0.5022, -0.5338, 0.2522, 2.2629, 0.3753, -0.1469, -1.449, -1.4625, -2.0667, -1.3787, -2.1258, -1.9806, -3.4756, -3.2271, -2.9315, -2.1406, -2.3517, -2.698, -0.2176, -0.5931, -1.6109, -1.9321, -1.7595, -1.1705, -2.6364, -2.5975, -6.1474, -5.0142, -4.7803, -3.9596, -3.1045, -1.7927, -0.4203, -0.3533, 0.4138, 0.2511, 2.8367, 2.8743, 1.4637, 0.7046, 6.8896, 9.2197, 15.2312, 16.0124, 10.4821, 10.8989, 8.6277, 7.8308, 4.1479, 4.5267, 1.2015, -1.0916, 2.7715, 0.8041, -1.025, -0.9857, 6.2837, 4.3074, 1.7778, 0.9238, 1.049, -0.4009, -1.7722, -1.6976, 2.6592, 5.515, 3.6986, 2.0631, 1.2255, 6.1576, 8.9708, 7.1821, 7.2061, 65.4766, 95.6943, 80.0237, 103.5203, 142.6602, 159.7088, 86.3218, 64.7758, 63.7364, 29.3455, 31.939, 10.662, 26.0674, 3.9864, 19.6312, 3.3982, 9.2698, -6.4973, -29.5691, -35.0021, 4.2839, 17.6005], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.8517, -5.4499, -3.6377, -3.1386, -2.9315, -1.8856, -1.9401, -3.5235, -3.475, -3.3921, -3.0315, -3.3082, -4.4895, -5.502, -5.164, -5.6873, -5.1504, -4.3113, -4.3776, -4.6757, -3.3531, -2.4261, -4.0711, -4.4888, -4.3161, -3.1482, -3.7941, -10.2191, -7.691, -8.3427, -6.6134, -6.4198, -4.3104, -3.9152, -2.0122, -2.1381, -1.5157, -0.6989, -1.6133, 1.2743, 0.0637, -1.8954, -1.9104, 2.4197, 0.8312, 9.8124, 5.7821, 5.7989, 4.0277, 2.8808, 0.9979, 0.2267, -2.0985, -3.5916, -2.5285, -2.3959, -2.425, -2.3357, -1.8163, -0.1426, -0.1222, -0.2762, -0.751, -3.8009, -2.1222, -2.4476, -2.3908, -1.935, -0.1014, 0.7631, -0.8745, -0.6924, 2.4708, -0.2679, 0.0561, -4.9234, 47.1943, 58.5237, 33.5203, 67.1602, 66.7088, -13.1782, 21.2758, 5.7364, -15.1545, -3.561, -10.338, -26.9326, -12.0136, -9.8688, -10.6018, -16.2302, -37.7973, -43.8691, -65.2021, -45.0161, -8.3995], "thermo_temp": [null, 10.6606, 5.6438, 2.4601, 4.7273, 5.885, 5.1132, 3.2802, 2.8943, 3.4731, 2.9425, 0.7718, 0.9165, 2.1707, 3.1355, 2.7013, 3.1837, 4.1485, 2.3154, 3.5214, 2.4601, 1.9295, 0.9648, 1.9295, 2.3637, 3.5214, 2.2189, 2.4601, 2.2189, 2.1707, 2.026, 1.9778, 3.5214, 1.833, 2.4601, 2.5566, 2.5566, 1.9778, 1.4471, 8.0075, 1.5436, 3.3284, 1.833, 2.4601, 1.2059, 2.1225, 1.5919, 1.7848, 1.9295, 1.0, 4.45, 1.6, 1.4, 2.6, 8.8, 6.8, 14.4, 6.2, 4.7, 5.1, 4.6, 5.0, 3.15, 4.3, 4.95, 2.5, 5.3, 3.2, 1.6, 1.35, 8.2, 4.45, 2.0, 1.2, 1.8, 3.7, 0.35, 0.85, 5.05, 7.45, 3.8, 1.3, 2.1, 7.0, 6.5, 7.5, 7.15, 70.4, 48.5, 21.5, 70.0, 75.5, 93.0, 99.5, 43.5, 58.0, 44.5, 35.5, 21.0, 53.0, 16.0, 29.5, 14.0, 25.5, 31.3, 14.3, 30.2, 49.3, 26.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.4138, 4.1463, 3.5327, 3.0571, 2.8959, 2.9395, 2.8962, 2.9484, 3.1666, 3.0119, 3.1045, 2.9873, 2.795, 2.4622, 2.3654, 2.3651, 2.5753, 2.5105, 2.5013, 2.45, 2.3992, 2.3314, 2.2671, 2.4951, 2.3747, 2.3903, 2.4205, 2.4453, 2.3603, 2.1942, 3.2512, 2.9407, 3.0112, 2.797, 2.7357, 2.4576, 2.3967, 2.2503, 2.1657, 2.1228, 1.9186, 2.3789, 2.2373, 2.085, 2.1787, 3.3825, 4.0039, 5.8941, 5.9497, 5.7225, 5.6093, 5.4258, 5.3484, 4.9487, 4.8307, 4.8524, 4.4247, 4.5839, 4.3322, 3.8355, 3.3836, 4.2593, 4.294, 3.8769, 3.3902, 3.101, 3.2099, 2.69, 2.3554, 2.8453, 3.6826, 3.7039, 3.2668, 3.0547, 3.772, 4.268, 4.8556, 5.2728, 17.1141, 22.8206, 22.5805, 31.2022, 39.2564, 49.0279, 58.2047, 55.5311, 55.98, 53.8927, 50.5486, 45.1761, 46.5986, 41.0353, 38.9379, 34.4038, 32.7849, 32.5149, 29.2031, 29.3844, 33.0054, 31.7317], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7752, 0.8567, 0.8464, 0.8426, 0.8775, 0.956, 0.8919, 0.8879, 0.8942, 0.9155, 0.9125, 0.8618, 0.8351, 0.8024, 0.7436, 0.7466, 0.7113, 0.6361, 0.6725, 0.7359, 0.6962, 0.6796, 0.6904, 0.7336, 0.7438, 0.6108, 0.6719, 0.6679, 0.6943, 0.671, 0.7227, 0.7513, 0.7707, 0.7483, 0.8202, 0.8661, 0.8617, 0.9309, 0.9352, 1.1195, 1.079, 1.2422, 1.1815, 1.3739, 1.2803, 1.2894, 1.2427, 1.2261, 1.1938, 1.171, 1.1189, 1.0523, 1.0746, 1.1, 1.0905, 1.0219, 1.0266, 0.8707, 0.9147, 0.8803, 0.8694, 0.7998, 0.8508, 0.8275, 0.9278, 0.9925, 1.0211, 1.0476, 1.0206, 1.0376, 1.1146, 1.0356, 1.0592, 1.0712, 1.4331, 1.5255, 1.3443, 1.4404, 1.3798, 1.1737, 1.2325, 1.1854, 1.1499, 1.1608, 1.1409, 1.1127, 1.13, 1.131, 1.04, 0.9963, 0.9667, 0.842, 0.7437, 0.9102, 0.894], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.463, 1.2636, 1.1525, 1.0649, 1.1202, 1.0428, 1.1056, 1.062, 1.0696, 1.0627, 1.0638, 1.0219, 1.0778, 1.1243, 1.2148, 1.203, 1.2577, 1.3624, 1.213, 1.2275, 1.2321, 1.244, 1.2083, 1.2108, 1.2255, 1.2126, 1.2927, 1.2705, 1.2772, 1.2828, 1.2602, 1.2055, 1.2541, 1.2337, 1.1756, 1.1592, 1.0613, 1.0575, 1.0464, 1.0511, 0.7173, 0.6676, 0.5755, 0.5574, 0.6591, 0.6612, 0.7097, 0.7248, 0.7859, 0.7818, 0.8505, 0.8899, 0.8323, 0.8494, 0.9596, 1.003, 1.0116, 1.0908, 1.0601, 1.1139, 1.102, 1.1342, 1.1069, 1.1399, 0.9916, 0.8667, 0.9767, 0.9594, 0.9358, 0.8203, 0.8917, 0.8775, 0.8251, 0.3653, 0.2878, 0.3758, 0.3846, 0.3344, 0.4107, 0.6463, 0.695, 0.721, 0.7845, 0.797, 0.8381, 0.8259, 0.8582, 0.9267, 1.0111, 0.9978, 1.0938, 1.2637, 1.3781, 1.1976, 1.1451], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -585402.08, -468000.01, -221736.05, -213859.29, -127978.15, -171569.78, -130256.09, -147824.45, -154817.22, -135891.09, -115267.44, -112474.05, -127778.93, -105560.28, -114084.7, -127703.01, -111067.17, -73961.93, -94502.73, -93711.51, 699.28, -11011.04, -37628.75, -98140.05, -163.77, -45895.3, -75335.32, -397716.13, -322265.61, -331774.09, -263362.17, -240324.77, -198467.01, -150729.02, -106980.9, -92264.25, -91832.3, -77243.97, 57217.87, 43354.98, 29467.17, 14995.79, 478198.92, 106899.58, 5174999.4, 4051230.16, 3261952.45, 3154333.02, 2757604.01, 2055392.01, 1724786.87, 1502603.37, 1132220.06, 973536.76, 794059.95, 690364.55, 576908.6, 494042.92, 940810.62, 735076.6, 635313.87, 549398.01, 449945.15, 352569.59, 301118.56, 247227.13, 242609.16, 651632.37, 520014.83, 445726.99, 364577.81, 898829.73, 1851967.91, 1307411.07, 1640899.56, 140966604.76, 202572815.51, 166720386.65, 239635485.99, 357395413.7, 214518976.6, 173177810.52, 140798320.44, 92600734.67, 91225883.28, 70401547.67, 58390320.72, 51250191.19, 44762258.8, 33989966.76, 29901941.51, 21923619.86, 8625308.88, 5420587.53, 3490177.38, 17793575.97, 11361339.54], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.2598, -5.4702, -4.4282, -3.4936, -4.4801, -5.1699, -4.4753, -5.8163, -6.4349, -6.2975, -4.9661, -6.2854, -6.5821, -4.2823, -4.954, -5.7994, -7.1971, -4.9335, -5.6957, -6.3023, -9.8248, -7.9062, -9.2617, -7.7784, -7.5794, -6.8293, -4.4029, -2.4758, -2.3383, -2.7218, -2.3025, 0.8995, 0.3009, -0.5325, -1.0184, 5.949, 3.6897, 14.2424, 11.9764, 9.3855, 11.5178, 12.3514, 7.8229, 6.2112, 6.0569, 0.9297, 0.3893, -0.485, -0.24, -1.275, -1.5538, 2.975, -0.2875, 0.1525, 0.2262, -2.5325, -4.7912, -5.0837, -4.88, -3.9163, 0.7675, -0.1612, 0.385, -0.7313, 4.595, 8.0325, 5.3237, 8.4612, 56.2763, 68.8838, 60.8775, 99.7163, 146.1663, 88.2838, 72.8288, 59.0875, 21.0463, 38.6, 18.5625, 8.495, 7.3488, 7.9488, -6.1637, -4.1688, -22.0625, -52.865, -66.21, -71.715, -35.5525, -42.065], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -83874.6698, -85703.1842, -76137.2536, -80315.6591, -33686.7197, 128636.7252, 183347.5813, 244972.9831, 179330.3993, 152337.8392, 138223.0275, 105619.9327, 75314.5418, 63523.2253, 37725.8176, -7077.6508, -26016.8072, -50386.9616, -91527.3973, -110524.5581, -100076.4685, -111575.0796, -118540.0622, -99101.9405, -100950.6616, -93511.2744, -136566.3572, -55823.6798, -70855.3745, -116731.4482, -192230.3272, -177826.7501, -170463.4113, -126418.9798, -84803.5148, -85551.1953, -57736.8386, -10026.2527, 35138.2268, 35704.2402, 21493.4387, 76498.924, 73945.6748, 51897.8752, 33974.2799, 121025.2197, -171932.6959, 452425.8766, 241728.4079, 68492.596, 20926.7988, 84609.427, 673.4373, -45708.6518, -54738.9767, -119147.0166, -105562.2045, -194886.4119, -220491.7127, -205022.6936, -173371.5818, -106134.9198, -121071.2018, -122327.1806, -93741.4736, -94996.7318, -86874.1691, -77378.1055, -83847.9401, -125416.4744, -77657.5265, -70696.2353, -76650.7036, -79840.4295, 57291.5251, 467077.83, 677636.7374, 1019355.1714, 5442259.1239, 8272898.5993, 6530226.6801, 8542903.9695, 13272782.8345, 10893817.8041, 9877517.213, 8505126.1682, 5414178.4779, 4575699.0376, 3313458.5538, 2407051.9873, 1867911.7259, 1974816.732, 1163614.4599, 823681.1249, 145694.6459, -895402.4262, -1523701.5429, -1020651.4645, -3567.1336, -491724.9598], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.88, 31.76, 45.0, 53.57, 54.87, 55.05, 48.5, 53.73, 56.46, 58.37, 61.26, 56.13, 52.92, 47.11, 30.01, 36.16, 24.81, 7.23, 20.53, 21.9, 21.65, 20.1, 30.55, 29.2, 28.48, 29.29, 29.61, 30.38, 33.9, 28.36, 33.89, 37.54, 31.4, 31.95, 38.51, 44.57, 42.66, 49.72, 54.41, 63.49, 75.76, 90.88, 95.79, 98.34, 89.98, 91.1, 91.34, 86.41, 84.36, 84.73, 82.7, 81.61, 82.53, 82.07, 80.58, 77.67, 71.24, 55.42, 63.34, 50.95, 44.63, 52.54, 56.45, 49.1, 58.55, 70.81, 60.81, 60.89, 61.32, 70.99, 77.97, 67.45, 74.11, 96.22, 98.78, 99.1, 99.37, 99.6, 78.01, 72.23, 73.9, 69.99, 67.6, 65.73, 64.62, 65.84, 64.95, 63.26, 55.9, 51.49, 42.38, 20.56, 29.65, 38.97, 33.26], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3367, -87.1924, -58.0442, 99.2488, -30.0652, -0.5181, -56.5952, -80.6494, -78.5852, -48.5486, -50.8, 353.5134, 2.5079, 34.6406, -88.8002, 7.8292, -38.6684, -57.5501, 135.7302, -44.727, 50.4274, 302.9339, 940.2357, 182.3416, 99.7306, 26.3604, 11.6081, 7.9499, 137.7066, 37.3518, 33.0604, -28.5006, -62.6111, -12.2017, -2.0166, -77.9458, -8.4953, -72.5823, -76.8007, -81.179, 381.8582, 654.2776, 1882.2163, 1073.7514, 252.0339, 976.8365, 186.0375, 556.4413, 39.9149, 407.0465, -18.5163, 151.2103, 869.3581, 66.1317, -71.1141, -95.5426, -72.5427, -92.0922, -91.8092, -94.031, -63.7755, -78.5267, -82.412, -55.0914, 18.2858, 399.5907, -46.0985, -8.7555, -21.461, 1094.9068, 111.2568, 378.8668, 1882.6283, 25704.6332, 21642.388, 7495.6415, 34896.5259, 13359.3937, 5101.4879, 811.854, 2180.4117, 5316.148, 3776.4213, 326.0444, 22.5875, 436.3338, 60.2124, -81.7249, -95.1165, -80.3413, -81.7687, -92.5763, -81.3177, -60.5081, -27.2551], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.19, 26.79, 26.94, 27.22, 27.71, 26.81, 27.91, 28.08, 27.26, 27.0, 27.44, 27.52, 30.58, 29.19, 26.87, 28.1, 29.85, 30.3, 29.71, 51.18, 53.66, 54.89, 56.31, 56.31, 56.41, 58.56, 60.06, 59.97, 59.98, 59.48, 63.48, 63.5, 62.36, 62.53, 77.73, 77.31, 97.17, 96.78, 96.98, 82.92, 82.73, 82.56, 83.15, 82.59, 86.92, 86.55, 86.34, 86.29, 86.27, 86.32, 86.74, 88.07, 87.41, 86.76, 75.74, 75.97, 43.79, 43.71, 43.46, 47.4, 47.1, 44.59, 44.64, 51.08, 48.44, 49.83, 50.74, 151.57, 152.56, 153.19, 158.1, 159.55, 166.24, 167.51, 167.73, 172.77, 172.38, 174.25, 175.23, 175.26, 174.6, 175.93, 175.16, 176.94, 183.6, 184.86, 185.06, 128.42, 124.16], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1604, 0.1525, 0.1994, 0.1041, -0.0716, -0.0065, -0.1498, -0.2086, -0.1696, -0.003, -0.1205, -0.1442, 0.1387, 0.0782, -0.0136, -0.172, 0.0887, -0.0412, -0.143, -0.6671, -0.4406, -0.5553, -0.3644, -0.3484, -0.2599, -0.0291, 0.1868, 0.2062, 0.1644, 0.2101, 0.5992, 0.5104, 0.3673, 0.2557, 1.0682, 0.8328, 1.8321, 1.5593, 1.2639, 1.3863, 1.3987, 0.9969, 0.8617, 0.8755, 0.4722, 0.4859, 0.4382, 0.4895, 0.4271, 0.4278, 0.8071, 0.5433, 0.5949, 0.6376, 0.5072, 0.3403, 0.3312, 0.2825, 0.3787, 0.7586, 0.6379, 0.6289, 0.5139, 0.9658, 1.2858, 0.9866, 1.1799, 3.5615, 3.497, 2.8854, 3.34, 3.8311, 2.244, 1.6724, 1.3986, 0.8664, 1.0508, 0.8076, 0.7053, 0.6985, 0.7211, 0.5769, 0.6261, 0.4498, 0.1342, 0.0289, 0.0419, 0.532, 0.454], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 22.8425, 14.4808, 14.8655, 14.3884, 10.4189, 6.2069, 6.3616, 6.6198, 7.1502, 7.5181, 8.0801, 9.0643, 9.8559, 11.2326, 13.0974, 14.8981, 16.15, 17.0209, 18.6532, 16.9412, 14.3607, 15.3232, 16.9561, 15.1603, 11.4478, 12.9064, 13.132, 15.4593, 18.7296, 21.0631, 23.1382, 25.1199, 26.4572, 25.6813, 23.8555, 24.5558, 25.2238, 21.6145, 18.2799, 17.0082, 16.1199, 26.3101, 24.4317, 42.3982, 39.9375, 37.4507, 35.1043, 33.4593, 31.264, 28.8218, 26.1637, 24.7407, 22.9967, 20.8153, 17.7938, 17.3249, 16.3803, 16.7326, 17.5471, 18.0462, 18.5921, 11.4599, 11.2084, 12.0564, 11.3516, 11.6186, 11.2729, 10.8632, 10.5709, 10.2541, 14.1375, 22.696, 21.8836, 22.6449, 65.9756, 68.966, 65.7924, 69.2938, 72.4588, 68.741, 65.0812, 61.2734, 57.8038, 53.6474, 49.7644, 45.9782, 41.6511, 36.934, 35.8523, 35.6242, 35.7395, 38.5419, 30.9582, 31.5196, 29.8678, 26.6876], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.812315, -1.096911, -1.181888, -1.2281, -0.971943, -0.89106, -0.758202, -0.619314, -0.496401, -0.361863, -0.291843, -0.298874, -0.57222, -0.708136, -0.840646, -0.901467, -0.861141, -0.793313, -0.606967, -0.334718, 0.000478, 0.30996, 0.750435, 0.959457, 1.054936, 1.104389, 1.165286, 1.356518, 1.644641, 1.937649, 1.876895, 1.860672, 1.708416, 1.461883, 1.252942, 0.999079, 0.652188, 0.35128, 0.093129, -0.188046, -0.358005, -0.479608, -0.496898, -0.574822, -0.586777, -0.605119, -0.707647, -0.743489, -0.827565, -0.937532, -0.860724, -0.457554, -0.179423, 0.101118, 0.168008, 0.323562, 0.696513, 1.038578, 1.48349, 1.658742, 1.772935, 1.89547, 1.989396, 1.988915, 1.884335, 1.676354, 1.359839, 0.91253, 0.561605, 0.293846, 0.041668, -0.109239, -0.295955, -0.45712, -0.583097, -0.711593, -0.846353, -0.966735, -1.046322, -1.033085, -0.931465], "market_activity_top_line": [null, null, null, null, 45.301805, 43.314404, 42.121321, 40.873568, 40.432994, 41.200415, 39.951493, 38.931481, 38.078109, 37.74132, 37.984264, 38.342686, 39.268853, 39.397488, 39.674053, 39.297796, 38.825984, 38.475455, 38.199351, 37.843998, 37.321421, 36.855811, 36.237677, 35.550172, 34.889543, 35.786597, 35.208572, 34.633349, 34.235931, 33.815276, 33.347316, 32.782777, 32.372807, 31.889287, 31.348401, 30.425449, 29.632584, 28.739509, 27.952246, 27.162493, 26.431456, 25.844614, 25.39875, 24.988365, 24.576113, 24.215769, 24.090785, 23.945286, 23.747689, 23.510877, 25.373333, 26.39, 31.536667, 35.153334, 36.913333, 38.55, 39.936666, 39.099999, 38.103333, 37.732727, 36.876363, 36.001818, 34.933636, 34.146363, 33.917619, 33.829524, 34.155, 34.138333, 34.147857, 34.165, 33.986666, 33.601904, 33.184523, 33.055161, 32.981935, 33.170215, 33.256236, 33.536667, 33.54, 35.173333, 37.893333, 39.256667, 41.353333, 65.116667, 92.333333, 111.133333, 141.033333, 183.966667, 197.833333, 201.666667, 198.466667, 180.2, 178.245455, 174.754545, 169.254545, 163.981818, 159.072727, 152.839524, 153.95119, 153.107143, 149.033333, 143.568572, 137.585714, 135.249524, 132.182381], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.107645, -19.948509, -20.142975, -18.055246, -16.837807, -16.889374, -18.432204, -17.785749, -18.609697, -19.816242, -26.407641, -30.100546, -34.72187, -36.34638, -36.902706, -35.546394, -32.61962, -28.582433, -26.434632, -24.134363, -21.505059, -17.355453, -14.710316, -13.393721, -12.314057, -9.443026, -6.931947, -2.244643, 0.051386, 1.917023, 4.136377, 6.16803, 7.527551, 8.95319, 10.267118, 10.861613, 11.175627, 11.63614, 11.923529, 11.919739, 9.966518, 10.718639, 9.759975, 8.92256, 7.999996, 6.869155, 3.766323, 0.470384, -2.896509, -4.752053, -1.816325, -1.50044, -1.671411, -2.63516, -2.625372, -1.189189, -1.273668, 0.096051, 6.811438, 13.85435, 19.281143, 26.146861, 33.435117, 36.874463, 38.929513, 39.656257, 39.041678, 38.621276, 37.554071, 36.097206, 34.534848, 33.13588, 31.220865, 29.349836, 27.096071, 15.49287, -0.053198, -12.177321, -9.942984, -8.532191], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.10095, -5.989575, -5.787287, -5.209669, -7.114059, -7.938005, -8.455827, -8.793064, -9.173032, -9.592941, -10.74557, -12.29426, -14.162155, -15.737403, -16.525026, -16.918838, -16.773544, -16.125247, -15.106749, -13.992999, -12.99595, -11.630075, -10.192237, -8.824369, -7.733384, -0.596092, 6.903554, 28.244277, 46.240588, 56.310444, 62.249297, 57.160324, 44.227012, 31.935381, 22.01019, 12.92047, 7.41856, 3.577905, 0.225278, -0.860361, -0.572606, 1.718272, 3.832161, 4.973256, 5.376028, 4.233989, 2.530894, 0.470572, -1.064814, -1.886632, -1.426966, -0.402958, 0.847396, 1.431023, 5.029712, 12.972981, 19.36804, 27.513995, 53.354698, 76.677349, 88.338674, 94.169337, 97.084669, 98.542334, 99.271167, 99.635584, 73.560842, 55.085821, 42.479535, 33.157243, 26.749746, 20.110148, 14.364599, 11.58755, 10.635525, 9.020062, 6.907156, 1.571128, -2.171986, -5.134793], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.10095, -5.8782, -5.585, -4.63205, -9.01845, -8.76195, -8.97365, -9.1303, -9.553, -10.01285, -11.8982, -13.84295, -16.03005, -17.31265, -17.31265, -17.31265, -16.62825, -15.47695, -14.08825, -12.87925, -11.9989, -10.2642, -8.7544, -7.4565, -6.6424, 6.5412, 14.4032, 49.585, 64.2369, 66.3803, 68.18815, 52.07135, 31.2937, 19.64375, 12.085, 3.83075, 1.91665, -0.26275, -3.12735, -1.946, -0.28485, 4.00915, 5.94605, 6.11435, 5.7788, 3.09195, 0.8278, -1.58975, -2.6002, -2.70845, -0.9673, 0.62105, 2.09775, 2.01465, 8.6284, 20.91625, 25.7631, 35.65995, 79.1954, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 47.4861, 36.6108, 29.87325, 23.83495, 20.34225, 13.47055, 8.61905, 8.8105, 9.6835, 7.4046, 4.79425, -3.7649, -5.9151, -8.0976], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.415262, -6.042314, -6.110906, -5.891996, -5.697848, -5.739067, -6.097121, -6.186916, -6.468042, -6.703692, -7.755427, -8.717459, -9.86125, -10.819268, -11.588223, -11.986971, -12.206544, -11.931672, -11.670401, -11.230558, -10.765611, -9.958608, -9.169958, -8.382929, -7.752962, 0.011663, 4.719446, 23.534879, 35.972307, 41.388038, 45.955952, 48.937395, 44.240504, 39.632736, 37.112138, 33.451537, 29.424427, 25.143018, 21.584242, 19.973876, 17.998996, 17.044552, 15.096818, 13.343219, 11.524854, 9.341516, 6.966339, 4.734926, 3.507628, 2.327739, 1.541473, 0.898774, 0.781331, -0.158761, 3.067006, 9.592212, 12.183275, 17.832549, 73.768015, 126.334926, 153.468658, 190.490902, 230.647338, 223.081112, 203.608172, 177.808884, 139.35711, 123.220709, 108.458869, 93.201923, 79.319622, 67.014255, 54.755918, 50.311154, 45.040475, 38.28833, 30.9315, 23.465389, 18.032514, 12.517987], "market_activity_roc": [null, null, null, null, null, null, null, null, -10.747499, -4.880568, -5.151377, -4.75145, -5.824167, -8.395777, -4.924044, -1.512388, 3.127109, 4.388209, 4.448655, 2.490984, -1.127787, -2.340334, -3.717044, -3.699439, -3.875145, -4.209551, -5.135359, -6.061268, -6.516038, -2.901073, -2.839876, -2.578955, -1.873375, -5.508546, -5.286372, -5.343324, -5.442014, -5.695618, -5.994231, -7.190751, -8.464583, -9.877229, -10.833583, -10.72443, -10.80273, -10.072876, -9.135209, -8.004155, -7.019451, -6.302454, -5.149722, -4.174259, -3.37085, -2.91088, 5.323812, 10.209584, 32.798888, 49.51945, 45.48082, 46.07806, 26.635659, 11.227001, 3.223767, -2.120034, -7.662891, -7.923737, -8.318687, -9.504651, -8.023416, -6.033845, -2.228901, -0.023516, 0.678815, 0.991666, -0.492853, -1.571339, -2.821067, -3.248468, -2.956251, -1.284716, 0.216104, 1.456674, 1.692032, 6.038906, 13.943541, 17.055958, 23.295566, 85.130784, 143.666433, 183.094163, 241.044658, 182.518556, 114.259928, 81.463708, 40.723234, -2.047473, -9.901202, -13.344854, -14.718906, -9.000101, -10.756363, -12.540458, -9.041621, -6.631635, -6.311198, -6.065808, -10.630302, -11.663479, -11.306834], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.2567, 4.0502, 1.9069, 4.7206, 2.3492, 0.0166, -0.3929, 0.6128, -0.9509, -3.1381, -2.3817, -3.9535, -4.4837, -4.0505, 0.9615, -0.9173, -1.549, 6.5702, 4.4722, 2.1945, -0.4901, 6.1013, 3.1644, 1.0872, -5.1244, -0.4372, -2.1729, 1.1068, 0.3873, 1.211, 5.6515, 9.292, 7.975, 5.9584, 5.7792, 13.6753, 10.3873, 6.5583, 3.6559, 18.7078, 13.1541, 26.0382, 20.2524, 13.5828, 14.2244, 13.5238, 5.004, 2.4908, 2.904, -4.5639, -3.756, -4.1912, -2.7224, -3.6334, -3.2269, 4.622, -1.1336, 0.0575, 0.9685, -1.7259, -4.8325, -4.5175, -5.0332, -2.6981, 5.4617, 2.4715, 2.1419, -0.6137, 8.2562, 12.6413, 6.0418, 8.9802, 28.4009, 26.6248, 19.1661, 20.1553, 19.7733, 1.6322, -1.8008, -4.2994, -12.2194, -7.6782, -10.3638, -10.4726, -8.7469, -6.974, -8.8261, -6.6613, -9.4305, -14.3437, -14.5979, -13.2235, -2.4037, -3.5479], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.515232, -0.574322, -0.617864, -0.624728, -0.686325, -0.751423, -0.790482, -0.813917, -0.827978, -0.836415, -0.744186, -0.702855, -0.666257, -0.559893, -0.464257, -0.418609, -0.416474, -0.357689, -0.339984, -0.342683, -0.367536, -0.376215, -0.389989, -0.390034, -0.386993, -0.365335, -0.318147, -0.257025, -0.217685, -0.200982, -0.192967, -0.110946, -0.07619, -0.078223, -0.101655, 0.051091, 0.13844, 0.319893, 0.446149, 0.480905, 0.519283, 0.541001, 0.498616, 0.453339, 0.42591, 0.34215, 0.269798, 0.180483, 0.103492, 0.035416, -0.022077, 0.01201, -0.01948, -0.034683, -0.042639, -0.078352, -0.142331, -0.181703, -0.214299, -0.21262, -0.111182, -0.068926, -0.037371, -0.050027, 0.085745, 0.210073, 0.255604, 0.338055, 0.506511, 0.665378, 0.764092, 0.823321, 0.858859, 0.857145, 0.840903, 0.819744, 0.755268, 0.706138, 0.594556, 0.45028, 0.330451, 0.229723, 0.110248, 0.025059, -0.062967, -0.174083, -0.272592, -0.347331, -0.315394, -0.306551], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0155, 0.0375, 0.065, 0.093, 0.1215, 0.1485, 0.1725, 0.1945, 0.215, 0.233, 0.2315, 0.2155, 0.19, 0.162, 0.1335, 0.1065, 0.0825, 0.0605, 0.042, 0.0235, 0.0125, 0.007, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.003, 0.0015, 0.0005, 0.002, 0.0075, 0.0155, 0.033, 0.057, 0.087, 0.1205, 0.151, 0.177, 0.2175, 0.2495, 0.299, 0.361, 0.422, 0.483, 0.544, 0.604, 0.6685, 0.738, 0.7665, 0.79, 0.7775, 0.7415, 0.693, 0.6345, 0.585, 0.5305, 0.474, 0.4155, 0.379, 0.349, 0.33, 0.317, 0.307, 0.3185, 0.3185, 0.3225, 0.3225, 0.3405, 0.3775, 0.4295, 0.491, 0.561, 0.6365, 0.697, 0.7555, 0.8125, 0.874, 0.919, 0.9475, 0.9625, 0.9695, 0.963, 0.947, 0.925, 0.9, 0.857, 0.8105, 0.7505, 0.682, 0.612, 0.5405, 0.48, 0.4275], "weekly_rs": {"dates": ["2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.50611, -27.690932, -31.913237, -8.716222, -12.569123, 25.243821, 20.152516, 16.306274, 22.372363, 25.387096, 9.366265, 5.811784, 7.994286, -9.74442, -10.449866, -11.48683, -9.911676, -13.53549, -11.08219, 4.131244, -0.532191, -2.23294, -1.137708, -5.442573, -8.99742, -11.765198, -15.438049, -15.415657, -6.641236, -10.943408, -10.865891, -12.949301, -3.842781, 2.711868, 2.115148, 11.510244, 170.860004, 224.11072, 203.516074, 266.482895, 347.583391, 227.92494, 195.242369, 151.942377, 99.866785, 115.2481, 78.384982, 65.266408, 67.197791, 59.279866, 50.313893, 45.740962, 32.495586, 7.353564, -8.413362, -11.109679, 26.355575, 14.276594], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/813b8e0b-1e75-4853-92ef-f02ea39d870a/", "share_image": "https://sharemaestro.com/terminal/813b8e0b-1e75-4853-92ef-f02ea39d870a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}