{"ticker": {"uuid": "813d25bf-36a4-4231-9e1c-052da64a77ae", "symbol": "ADV", "name": "Adtran Networks SE", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ADV rose 3.21%, moving from 22.38 to 23.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.41 and has softened across the 12-week window. Market Dynamics is 0.71 on the latest week. Next-week expectancy is negative at 43.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "23.10"}, {"label": "12-Week Change", "value": "3.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.41"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 23.0, "high": 23.200001, "low": 22.9, "close": 23.1, "volume": 29746}, "trend_line": 22.132011, "activity_lines": {"activity_5": 22.925334, "activity_10": 22.745297, "activity_20": 22.572235, "activity_30": 22.398458}, "trend_signal": 1, "fair_value": 19.874758, "relative_strength": 3.405304, "rate_of_change": 0.2559578812844333, "market_dynamics": 0.713374, "expectation": {"probability": 43.8909, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 19.106777, "high": 19.154427, "low": 18.925717, "close": 19.154427, "volume": 79014}, "trend_line": 20.087053, "activity_lines": {"activity_5": 19.062307, "activity_10": 18.919306, "activity_20": 19.038165, "activity_30": 19.496056}, "trend_signal": 0, "fair_value": 13.819336, "relative_strength": -11.79056, "rate_of_change": -0.28698627233360324, "market_dynamics": -0.322129, "expectation": {"probability": 56.7809, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.040071, "high": 19.154428, "low": 18.887599, "close": 19.059132, "volume": 108873}, "trend_line": 20.021617, "activity_lines": {"activity_5": 19.086449, "activity_10": 18.958117, "activity_20": 19.005674, "activity_30": 19.429739}, "trend_signal": 0, "fair_value": 13.898382, "relative_strength": -13.607671, "rate_of_change": -0.3257620717185434, "market_dynamics": -0.025862, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.059132, "high": 19.202074, "low": 18.982895, "close": 19.154427, "volume": 56710}, "trend_line": 19.96444, "activity_lines": {"activity_5": 19.119485, "activity_10": 19.012522, "activity_20": 18.994511, "activity_30": 19.373791}, "trend_signal": 0, "fair_value": 13.975841, "relative_strength": -10.245052, "rate_of_change": -0.28557633481850825, "market_dynamics": 0.104052, "expectation": {"probability": 53.3733, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.021012, "high": 19.106779, "low": 18.773245, "close": 19.021011, "volume": 104596}, "trend_line": 19.88185, "activity_lines": {"activity_5": 19.087719, "activity_10": 19.034007, "activity_20": 18.978719, "activity_30": 19.312924}, "trend_signal": 0, "fair_value": 14.050733, "relative_strength": -10.092201, "rate_of_change": -0.41368553287745474, "market_dynamics": 0.257871, "expectation": {"probability": 61.0185, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.040072, "high": 19.059132, "low": 19.001955, "close": 19.001955, "volume": 43206}, "trend_line": 19.79799, "activity_lines": {"activity_5": 19.055319, "activity_10": 19.044057, "activity_20": 18.969734, "activity_30": 19.256157}, "trend_signal": 0, "fair_value": 14.126725, "relative_strength": -8.594129, "rate_of_change": -0.4217917346725852, "market_dynamics": 0.234942, "expectation": {"probability": 61.1885, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.021013, "high": 19.059132, "low": 18.944776, "close": 19.001955, "volume": 54736}, "trend_line": 19.71413, "activity_lines": {"activity_5": 19.029908, "activity_10": 19.046829, "activity_20": 18.968464, "activity_30": 19.2048}, "trend_signal": 0, "fair_value": 14.204184, "relative_strength": -8.751693, "rate_of_change": -0.4235783531560417, "market_dynamics": 0.182337, "expectation": {"probability": 56.1594, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.001955, "high": 19.154427, "low": 19.001953, "close": 19.154427, "volume": 71551}, "trend_line": 19.637258, "activity_lines": {"activity_5": 19.065485, "activity_10": 19.07178, "activity_20": 18.986525, "activity_30": 19.16869}, "trend_signal": 0, "fair_value": 14.285674, "relative_strength": -9.034686, "rate_of_change": -0.38993351469226184, "market_dynamics": 0.267735, "expectation": {"probability": 51.1761, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.202074, "high": 19.249723, "low": 19.040071, "close": 19.154427, "volume": 25312}, "trend_line": 19.559115, "activity_lines": {"activity_5": 19.094709, "activity_10": 19.08876, "activity_20": 19.004359, "activity_30": 19.13754}, "trend_signal": 0, "fair_value": 14.369546, "relative_strength": -8.222922, "rate_of_change": -0.39793233861876615, "market_dynamics": 0.270855, "expectation": {"probability": 57.3109, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.040071, "high": 19.202073, "low": 18.944776, "close": 19.106777, "volume": 44735}, "trend_line": 19.480655, "activity_lines": {"activity_5": 19.108049, "activity_10": 19.091532, "activity_20": 19.018108, "activity_30": 19.108357}, "trend_signal": 0, "fair_value": 14.45183, "relative_strength": -9.046093, "rate_of_change": -0.401142894246492, "market_dynamics": 0.347447, "expectation": {"probability": 58.8994, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.249722, "high": 19.249722, "low": 19.001954, "close": 19.106777, "volume": 21994}, "trend_line": 19.388854, "activity_lines": {"activity_5": 19.115672, "activity_10": 19.094303, "activity_20": 19.031631, "activity_30": 19.084235}, "trend_signal": 0, "fair_value": 14.537657, "relative_strength": -6.746822, "rate_of_change": -0.47124185506082955, "market_dynamics": 0.402948, "expectation": {"probability": 53.4431, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.106779, "high": 19.249724, "low": 19.001955, "close": 19.106777, "volume": 38243}, "trend_line": 19.295782, "activity_lines": {"activity_5": 19.116307, "activity_10": 19.097075, "activity_20": 19.045608, "activity_30": 19.066037}, "trend_signal": 0, "fair_value": 14.623118, "relative_strength": -5.373744, "rate_of_change": -0.4800283709393004, "market_dynamics": 0.376923, "expectation": {"probability": 50.295, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.05913, "high": 19.249723, "low": 19.05913, "close": 19.106777, "volume": 33417}, "trend_line": 19.211604, "activity_lines": {"activity_5": 19.109954, "activity_10": 19.100714, "activity_20": 19.058994, "activity_30": 19.053843}, "trend_signal": 0, "fair_value": 14.707846, "relative_strength": -4.051984, "rate_of_change": -0.4362507826839973, "market_dynamics": 0.345885, "expectation": {"probability": 48.0959, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.021011, "high": 19.249722, "low": 18.963834, "close": 19.154427, "volume": 85432}, "trend_line": 19.155062, "activity_lines": {"activity_5": 19.12266, "activity_10": 19.112149, "activity_20": 19.076238, "activity_30": 19.050154}, "trend_signal": 0, "fair_value": 14.792207, "relative_strength": -3.24767, "rate_of_change": -0.29431170869439277, "market_dynamics": 0.40059, "expectation": {"probability": 47.5703, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.154427, "high": 19.202074, "low": 19.001955, "close": 19.059132, "volume": 81369}, "trend_line": 19.095978, "activity_lines": {"activity_5": 19.103602, "activity_10": 19.106259, "activity_20": 19.082138, "activity_30": 19.043965}, "trend_signal": 0, "fair_value": 14.873086, "relative_strength": -0.886894, "rate_of_change": -0.30845110289907773, "market_dynamics": 0.36692, "expectation": {"probability": 54.2122, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.040072, "high": 19.154426, "low": 18.963835, "close": 19.059132, "volume": 149242}, "trend_line": 19.043883, "activity_lines": {"activity_5": 19.08772, "activity_10": 19.099675, "activity_20": 19.085768, "activity_30": 19.041588}, "trend_signal": 0, "fair_value": 14.955003, "relative_strength": 0.131953, "rate_of_change": -0.2728061375018226, "market_dynamics": 0.37131, "expectation": {"probability": 55.7188, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.040072, "high": 19.059132, "low": 18.963835, "close": 19.059132, "volume": 76082}, "trend_line": 19.012118, "activity_lines": {"activity_5": 19.075014, "activity_10": 19.092051, "activity_20": 19.08722, "activity_30": 19.042572}, "trend_signal": 1, "fair_value": 15.036982, "relative_strength": -2.903222, "rate_of_change": -0.1667989663662607, "market_dynamics": 0.41603, "expectation": {"probability": 55.1425, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.001954, "high": 19.106778, "low": 18.792301, "close": 18.868538, "volume": 120569}, "trend_line": 19.004177, "activity_lines": {"activity_5": 19.001954, "activity_10": 19.048735, "activity_20": 19.068796, "activity_30": 19.033309}, "trend_signal": 0, "fair_value": 15.11609, "relative_strength": -3.941445, "rate_of_change": -0.041768097589139824, "market_dynamics": 0.274764, "expectation": {"probability": 51.3294, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.792303, "high": 19.05913, "low": 18.792303, "close": 18.963835, "volume": 81515}, "trend_line": 18.994647, "activity_lines": {"activity_5": 18.976541, "activity_10": 19.027943, "activity_20": 19.058722, "activity_30": 19.030706}, "trend_signal": 0, "fair_value": 15.194281, "relative_strength": -7.34278, "rate_of_change": -0.05014687034328316, "market_dynamics": 0.241107, "expectation": {"probability": 45.9427, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.868538, "high": 18.982894, "low": 18.792301, "close": 18.84948, "volume": 44516}, "trend_line": 18.987659, "activity_lines": {"activity_5": 18.925717, "activity_10": 18.989825, "activity_20": 19.037213, "activity_30": 19.02134}, "trend_signal": 0, "fair_value": 15.27119, "relative_strength": -8.260581, "rate_of_change": -0.036789312273082894, "market_dynamics": -0.002717, "expectation": {"probability": 42.8118, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.84948, "high": 19.059131, "low": 18.677947, "close": 19.040071, "volume": 94265}, "trend_line": 18.982259, "activity_lines": {"activity_5": 18.952399, "activity_10": 18.991038, "activity_20": 19.03508, "activity_30": 19.024722}, "trend_signal": 0, "fair_value": 15.349503, "relative_strength": -9.119836, "rate_of_change": -0.02843952485138703, "market_dynamics": -0.046684, "expectation": {"probability": 46.7914, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.021012, "high": 19.106779, "low": 19.021012, "close": 19.106777, "volume": 57818}, "trend_line": 18.986388, "activity_lines": {"activity_5": 19.002588, "activity_10": 19.005592, "activity_20": 19.039618, "activity_30": 19.032755}, "trend_signal": 1, "fair_value": 15.429405, "relative_strength": -10.386223, "rate_of_change": 0.021751889487981867, "market_dynamics": -0.012496, "expectation": {"probability": 54.2573, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.106778, "high": 19.202074, "low": 19.040071, "close": 19.154427, "volume": 59163}, "trend_line": 18.992741, "activity_lines": {"activity_5": 19.065483, "activity_10": 19.028809, "activity_20": 19.04892, "activity_30": 19.043596}, "trend_signal": 1, "fair_value": 15.510345, "relative_strength": -9.638524, "rate_of_change": 0.033460814136934136, "market_dynamics": 0.078509, "expectation": {"probability": 53.9139, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.059131, "high": 19.202074, "low": 19.059131, "close": 19.154427, "volume": 33361}, "trend_line": 19.008624, "activity_lines": {"activity_5": 19.10932, "activity_10": 19.05116, "activity_20": 19.057769, "activity_30": 19.054028}, "trend_signal": 1, "fair_value": 15.591102, "relative_strength": -8.906657, "rate_of_change": 0.08362668663781765, "market_dynamics": 0.312427, "expectation": {"probability": 54.6604, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.154427, "high": 19.154428, "low": 19.05913, "close": 19.059132, "volume": 37225}, "trend_line": 19.024507, "activity_lines": {"activity_5": 19.108685, "activity_10": 19.056185, "activity_20": 19.057542, "activity_30": 19.057286}, "trend_signal": 1, "fair_value": 15.670149, "relative_strength": -9.089009, "rate_of_change": 0.08355681084542868, "market_dynamics": 0.280551, "expectation": {"probability": 54.2539, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.154428, "high": 19.154428, "low": 18.925718, "close": 19.059132, "volume": 95041}, "trend_line": 19.039754, "activity_lines": {"activity_5": 19.094073, "activity_10": 19.06121, "activity_20": 19.057134, "activity_30": 19.05952}, "trend_signal": 1, "fair_value": 15.744491, "relative_strength": -7.830092, "rate_of_change": 0.08014399532139613, "market_dynamics": 0.379614, "expectation": {"probability": 52.6866, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.944775, "high": 19.202073, "low": 18.944775, "close": 19.106777, "volume": 105332}, "trend_line": 19.053413, "activity_lines": {"activity_5": 19.094073, "activity_10": 19.074898, "activity_20": 19.060991, "activity_30": 19.063844}, "trend_signal": 1, "fair_value": 15.815108, "relative_strength": -7.809971, "rate_of_change": 0.07173937226290072, "market_dynamics": 0.503334, "expectation": {"probability": 51.228, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.154428, "high": 19.154428, "low": 19.05913, "close": 19.106777, "volume": 73072}, "trend_line": 19.066437, "activity_lines": {"activity_5": 19.094072, "activity_10": 19.087719, "activity_20": 19.064349, "activity_30": 19.067287}, "trend_signal": 0, "fair_value": 15.881693, "relative_strength": -6.576469, "rate_of_change": 0.0683552075420896, "market_dynamics": 0.594887, "expectation": {"probability": 50.3353, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.05913, "high": 19.154427, "low": 19.021012, "close": 19.059132, "volume": 83138}, "trend_line": 19.073425, "activity_lines": {"activity_5": 19.081366, "activity_10": 19.087546, "activity_20": 19.063396, "activity_30": 19.066816}, "trend_signal": 0, "fair_value": 15.948583, "relative_strength": -8.619574, "rate_of_change": 0.036650791125787015, "market_dynamics": 0.767666, "expectation": {"probability": 49.2862, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.106779, "high": 19.154428, "low": 19.040072, "close": 19.106777, "volume": 106268}, "trend_line": 19.073425, "activity_lines": {"activity_5": 19.090895, "activity_10": 19.094303, "activity_20": 19.067435, "activity_30": 19.068968}, "trend_signal": 0, "fair_value": 16.014435, "relative_strength": -7.786266, "rate_of_change": 0.0, "market_dynamics": 0.942195, "expectation": {"probability": 49.4919, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.059131, "high": 19.202074, "low": 18.982894, "close": 19.059132, "volume": 100534}, "trend_line": 19.071837, "activity_lines": {"activity_5": 19.081366, "activity_10": 19.087719, "activity_20": 19.066936, "activity_30": 19.068045}, "trend_signal": 0, "fair_value": 16.079187, "relative_strength": -7.657559, "rate_of_change": -0.008325720210196643, "market_dynamics": 0.967967, "expectation": {"probability": 49.6715, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.059132, "high": 19.106779, "low": 19.021012, "close": 19.059132, "volume": 61983}, "trend_line": 19.06866, "activity_lines": {"activity_5": 19.071837, "activity_10": 19.080789, "activity_20": 19.066664, "activity_30": 19.067226}, "trend_signal": 0, "fair_value": 16.145283, "relative_strength": -8.293154, "rate_of_change": -0.016658070221538288, "market_dynamics": 1.017591, "expectation": {"probability": 41.4903, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.05913, "high": 19.154428, "low": 19.05913, "close": 19.106777, "volume": 53597}, "trend_line": 19.070249, "activity_lines": {"activity_5": 19.081366, "activity_10": 19.083388, "activity_20": 19.071156, "activity_30": 19.069685}, "trend_signal": 0, "fair_value": 16.21199, "relative_strength": -9.167459, "rate_of_change": 0.008333044901944732, "market_dynamics": 1.044366, "expectation": {"probability": 49.2905, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.944775, "high": 19.154428, "low": 18.944775, "close": 19.059132, "volume": 70255}, "trend_line": 19.067072, "activity_lines": {"activity_5": 19.075014, "activity_10": 19.07819, "activity_20": 19.071111, "activity_30": 19.068968}, "trend_signal": 1, "fair_value": 16.277658, "relative_strength": -10.535351, "rate_of_change": -0.016659457356853986, "market_dynamics": 0.947967, "expectation": {"probability": 51.1258, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.106779, "high": 19.106779, "low": 18.944776, "close": 19.059132, "volume": 59924}, "trend_line": 19.068343, "activity_lines": {"activity_5": 19.068661, "activity_10": 19.074725, "activity_20": 19.071519, "activity_30": 19.068455}, "trend_signal": 1, "fair_value": 16.341983, "relative_strength": -10.457979, "rate_of_change": 0.006665942206538759, "market_dynamics": 0.753738, "expectation": {"probability": 49.3461, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.040071, "high": 19.202075, "low": 18.944775, "close": 19.059132, "volume": 49591}, "trend_line": 19.070249, "activity_lines": {"activity_5": 19.065485, "activity_10": 19.07126, "activity_20": 19.071928, "activity_30": 19.067861}, "trend_signal": 0, "fair_value": 16.408384, "relative_strength": -10.564937, "rate_of_change": 0.009995624685384251, "market_dynamics": 0.42403, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.021012, "high": 19.154428, "low": 18.887599, "close": 19.040071, "volume": 86454}, "trend_line": 19.071519, "activity_lines": {"activity_5": 19.055955, "activity_10": 19.064329, "activity_20": 19.070521, "activity_30": 19.065914}, "trend_signal": 0, "fair_value": 16.471426, "relative_strength": -11.478831, "rate_of_change": 0.006659587926712997, "market_dynamics": 0.127562, "expectation": {"probability": 46.4858, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.040072, "high": 19.059132, "low": 18.86854, "close": 19.021011, "volume": 87473}, "trend_line": 19.067072, "activity_lines": {"activity_5": 19.041342, "activity_10": 19.055146, "activity_20": 19.06739, "activity_30": 19.062656}, "trend_signal": 0, "fair_value": 16.531414, "relative_strength": -12.523537, "rate_of_change": -0.02331749243465599, "market_dynamics": -0.212241, "expectation": {"probability": 42.869, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.021013, "high": 19.106777, "low": 18.944775, "close": 19.106777, "volume": 35429}, "trend_line": 19.065484, "activity_lines": {"activity_5": 19.061036, "activity_10": 19.063116, "activity_20": 19.071701, "activity_30": 19.065217}, "trend_signal": 0, "fair_value": 16.591706, "relative_strength": -10.254185, "rate_of_change": -0.008328494275356733, "market_dynamics": -0.211424, "expectation": {"probability": 43.8703, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.040072, "high": 19.106779, "low": 18.868539, "close": 19.040071, "volume": 65897}, "trend_line": 19.06326, "activity_lines": {"activity_5": 19.055318, "activity_10": 19.058091, "activity_20": 19.068978, "activity_30": 19.063578}, "trend_signal": 0, "fair_value": 16.653343, "relative_strength": -9.127863, "rate_of_change": -0.01166505922431227, "market_dynamics": -0.184765, "expectation": {"probability": 43.3888, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.001954, "high": 19.106778, "low": 18.906658, "close": 19.001955, "volume": 88660}, "trend_line": 19.059766, "activity_lines": {"activity_5": 19.038166, "activity_10": 19.047349, "activity_20": 19.061717, "activity_30": 19.059623}, "trend_signal": 0, "fair_value": 16.716507, "relative_strength": -8.110294, "rate_of_change": -0.018328449593615605, "market_dynamics": -0.216551, "expectation": {"probability": 42.7124, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.982894, "high": 19.059132, "low": 18.906658, "close": 19.021011, "volume": 66948}, "trend_line": 19.056907, "activity_lines": {"activity_5": 19.031177, "activity_10": 19.041111, "activity_20": 19.056453, "activity_30": 19.057122}, "trend_signal": 0, "fair_value": 16.774784, "relative_strength": -9.941541, "rate_of_change": -0.015000184157564333, "market_dynamics": -0.230966, "expectation": {"probability": 41.98, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.963835, "high": 19.106779, "low": 18.925718, "close": 19.001955, "volume": 43473}, "trend_line": 19.053413, "activity_lines": {"activity_5": 19.019107, "activity_10": 19.032101, "activity_20": 19.049783, "activity_30": 19.053577}, "trend_signal": 0, "fair_value": 16.834283, "relative_strength": -9.01316, "rate_of_change": -0.018334559747811573, "market_dynamics": -0.491406, "expectation": {"probability": 43.0483, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.963834, "high": 19.106778, "low": 18.925717, "close": 19.040071, "volume": 189139}, "trend_line": 19.049601, "activity_lines": {"activity_5": 19.021013, "activity_10": 19.031928, "activity_20": 19.047468, "activity_30": 19.052716}, "trend_signal": 0, "fair_value": 16.893415, "relative_strength": -12.316564, "rate_of_change": -0.020006914246806735, "market_dynamics": -0.388655, "expectation": {"probability": 42.1324, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.040072, "high": 19.106779, "low": 18.830422, "close": 19.040071, "volume": 96040}, "trend_line": 19.048966, "activity_lines": {"activity_5": 19.027365, "activity_10": 19.032101, "activity_20": 19.045699, "activity_30": 19.052101}, "trend_signal": 0, "fair_value": 16.950714, "relative_strength": -11.779818, "rate_of_change": -0.0033334031510636524, "market_dynamics": -0.267187, "expectation": {"probability": 42.1553, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.001955, "high": 19.059132, "low": 18.963835, "close": 18.963835, "volume": 115418}, "trend_line": 19.045789, "activity_lines": {"activity_5": 19.008306, "activity_10": 19.01876, "activity_20": 19.036759, "activity_30": 19.046609}, "trend_signal": 0, "fair_value": 17.006426, "relative_strength": -11.854762, "rate_of_change": -0.016678070610241385, "market_dynamics": -0.243003, "expectation": {"probability": 42.7171, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.963835, "high": 19.154427, "low": 18.906658, "close": 19.154427, "volume": 82427}, "trend_line": 19.048966, "activity_lines": {"activity_5": 19.055319, "activity_10": 19.041804, "activity_20": 19.046425, "activity_30": 19.053618}, "trend_signal": 0, "fair_value": 17.059938, "relative_strength": -9.844153, "rate_of_change": 0.016680852654625513, "market_dynamics": 0.221355, "expectation": {"probability": 44.8096, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.059131, "high": 19.059132, "low": 18.925717, "close": 18.944775, "volume": 69530}, "trend_line": 19.051507, "activity_lines": {"activity_5": 19.023553, "activity_10": 19.024651, "activity_20": 19.035897, "activity_30": 19.046896}, "trend_signal": 0, "fair_value": 17.110274, "relative_strength": -10.899138, "rate_of_change": 0.013339306710930098, "market_dynamics": 0.057448, "expectation": {"probability": 44.9864, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.001953, "high": 19.001953, "low": 18.830421, "close": 18.906658, "volume": 104112}, "trend_line": 19.049601, "activity_lines": {"activity_5": 18.982894, "activity_10": 19.001953, "activity_20": 19.02251, "activity_30": 19.037551}, "trend_signal": 0, "fair_value": 17.163541, "relative_strength": -8.192794, "rate_of_change": -0.010004457915070654, "market_dynamics": -0.128647, "expectation": {"probability": 42.7333, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.944775, "high": 18.963833, "low": 18.773244, "close": 18.868538, "volume": 111189}, "trend_line": 19.050236, "activity_lines": {"activity_5": 18.938422, "activity_10": 18.975963, "activity_20": 19.006219, "activity_30": 19.025869}, "trend_signal": 0, "fair_value": 17.215587, "relative_strength": -8.972957, "rate_of_change": 0.003333403151082302, "market_dynamics": -0.21999, "expectation": {"probability": 42.0052, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.830421, "high": 18.887597, "low": 18.83042, "close": 18.84948, "volume": 64989}, "trend_line": 19.043883, "activity_lines": {"activity_5": 18.899034, "activity_10": 18.949627, "activity_20": 18.989247, "activity_30": 19.012917}, "trend_signal": 0, "fair_value": 17.261769, "relative_strength": -9.21917, "rate_of_change": -0.033348668226476134, "market_dynamics": -0.755722, "expectation": {"probability": 41.1689, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.487356, "high": 18.487356, "low": 18.373002, "close": 18.392061, "volume": 50839}, "trend_line": 19.02006, "activity_lines": {"activity_5": 18.714795, "activity_10": 18.842896, "activity_20": 18.92971, "activity_30": 18.970864}, "trend_signal": 0, "fair_value": 17.30343, "relative_strength": -12.23328, "rate_of_change": -0.12509528650223356, "market_dynamics": -0.957305, "expectation": {"probability": 40.3652, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.449239, "high": 18.487356, "low": 18.334883, "close": 18.334883, "volume": 95785}, "trend_line": 18.992741, "activity_lines": {"activity_5": 18.562322, "activity_10": 18.737204, "activity_20": 18.867904, "activity_30": 18.926659}, "trend_signal": 0, "fair_value": 17.33935, "relative_strength": -13.473138, "rate_of_change": -0.14363256477635766, "market_dynamics": -1.064574, "expectation": {"probability": 39.5923, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.449238, "high": 18.449238, "low": 18.315823, "close": 18.392061, "volume": 63490}, "trend_line": 18.967329, "activity_lines": {"activity_5": 18.469568, "activity_10": 18.654037, "activity_20": 18.815219, "activity_30": 18.887906}, "trend_signal": 0, "fair_value": 17.378812, "relative_strength": -10.188169, "rate_of_change": -0.1337984864849119, "market_dynamics": -1.179379, "expectation": {"probability": 38.7237, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.392061, "high": 18.392061, "low": 18.296765, "close": 18.334883, "volume": 53441}, "trend_line": 18.943188, "activity_lines": {"activity_5": 18.392061, "activity_10": 18.572256, "activity_20": 18.760265, "activity_30": 18.847103}, "trend_signal": 0, "fair_value": 17.419862, "relative_strength": -11.416962, "rate_of_change": -0.12727675045864492, "market_dynamics": -1.235554, "expectation": {"probability": 39.9762, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.39206, "high": 18.39206, "low": 18.239587, "close": 18.296766, "volume": 58504}, "trend_line": 18.917775, "activity_lines": {"activity_5": 18.337425, "activity_10": 18.496366, "activity_20": 18.70513, "activity_30": 18.805398}, "trend_signal": 0, "fair_value": 17.459813, "relative_strength": -7.554829, "rate_of_change": -0.134153765459121, "market_dynamics": -1.226271, "expectation": {"probability": 39.3673, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.277706, "high": 18.392061, "low": 18.163351, "close": 18.201471, "volume": 88205}, "trend_line": 18.887598, "activity_lines": {"activity_5": 18.287872, "activity_10": 18.415279, "activity_20": 18.644549, "activity_30": 18.759185}, "trend_signal": 0, "fair_value": 17.496465, "relative_strength": -8.081154, "rate_of_change": -0.15951664505999436, "market_dynamics": -1.236515, "expectation": {"probability": 38.6651, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.277708, "high": 18.39206, "low": 18.106175, "close": 18.277706, "volume": 37960}, "trend_line": 18.859963, "activity_lines": {"activity_5": 18.276436, "activity_10": 18.365378, "activity_20": 18.595222, "activity_30": 18.719837}, "trend_signal": 0, "fair_value": 17.535561, "relative_strength": -10.373116, "rate_of_change": -0.14631294037494907, "market_dynamics": -1.237199, "expectation": {"probability": 37.7829, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.22053, "high": 18.582653, "low": 18.22053, "close": 18.392061, "volume": 56155}, "trend_line": 18.837727, "activity_lines": {"activity_5": 18.30693, "activity_10": 18.348398, "activity_20": 18.560326, "activity_30": 18.68965}, "trend_signal": 0, "fair_value": 17.574657, "relative_strength": -10.964642, "rate_of_change": -0.11790054943373685, "market_dynamics": -1.148489, "expectation": {"probability": 38.7078, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.239588, "high": 18.39206, "low": 18.20147, "close": 18.334883, "volume": 83702}, "trend_line": 18.811997, "activity_lines": {"activity_5": 18.318366, "activity_10": 18.330379, "activity_20": 18.523387, "activity_30": 18.657208}, "trend_signal": 0, "fair_value": 17.606666, "relative_strength": -12.162005, "rate_of_change": -0.13658760422634517, "market_dynamics": -0.978479, "expectation": {"probability": 39.9233, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.315823, "high": 18.487356, "low": 18.277706, "close": 18.411119, "volume": 34916}, "trend_line": 18.790397, "activity_lines": {"activity_5": 18.355213, "activity_10": 18.335923, "activity_20": 18.497068, "activity_30": 18.631345}, "trend_signal": 0, "fair_value": 17.642219, "relative_strength": -8.544946, "rate_of_change": -0.11482034576128705, "market_dynamics": -0.931321, "expectation": {"probability": 39.0944, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.392061, "high": 18.525476, "low": 18.334884, "close": 18.487356, "volume": 15929}, "trend_line": 18.771338, "activity_lines": {"activity_5": 18.409849, "activity_10": 18.363299, "activity_20": 18.480822, "activity_30": 18.611794}, "trend_signal": 0, "fair_value": 17.68388, "relative_strength": -9.781616, "rate_of_change": -0.10142946953169009, "market_dynamics": -0.697272, "expectation": {"probability": 39.9565, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.582653, "high": 18.582653, "low": 18.373002, "close": 18.468298, "volume": 38758}, "trend_line": 18.750055, "activity_lines": {"activity_5": 18.439073, "activity_10": 18.385477, "activity_20": 18.465302, "activity_30": 18.592243}, "trend_signal": 0, "fair_value": 17.725663, "relative_strength": -9.590523, "rate_of_change": -0.11338030352444979, "market_dynamics": -0.487673, "expectation": {"probability": 41.1734, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.411121, "high": 18.506417, "low": 18.39206, "close": 18.487356, "volume": 31817}, "trend_line": 18.730996, "activity_lines": {"activity_5": 18.461944, "activity_10": 18.408694, "activity_20": 18.454139, "activity_30": 18.575295}, "trend_signal": 0, "fair_value": 17.770379, "relative_strength": -12.548958, "rate_of_change": -0.10164770183340051, "market_dynamics": -0.31599, "expectation": {"probability": 40.2844, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.41112, "high": 19.154426, "low": 18.296767, "close": 18.487356, "volume": 70013}, "trend_line": 18.711937, "activity_lines": {"activity_5": 18.478462, "activity_10": 18.430179, "activity_20": 18.445608, "activity_30": 18.559576}, "trend_signal": 0, "fair_value": 17.816561, "relative_strength": -10.479606, "rate_of_change": -0.1017511295181642, "market_dynamics": 0.083682, "expectation": {"probability": 38.4231, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.41112, "high": 18.658888, "low": 18.39206, "close": 18.601711, "volume": 33349}, "trend_line": 18.696689, "activity_lines": {"activity_5": 18.522933, "activity_10": 18.469683, "activity_20": 18.450599, "activity_30": 18.552465}, "trend_signal": 0, "fair_value": 17.861277, "relative_strength": -10.622467, "rate_of_change": -0.08148808966169406, "market_dynamics": 0.31901, "expectation": {"probability": 37.8459, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.582652, "high": 18.677948, "low": 18.525475, "close": 18.620771, "volume": 32313}, "trend_line": 18.682713, "activity_lines": {"activity_5": 18.561052, "activity_10": 18.507109, "activity_20": 18.459131, "activity_30": 18.547567}, "trend_signal": 0, "fair_value": 17.90868, "relative_strength": -11.280379, "rate_of_change": -0.07475120327454526, "market_dynamics": 0.507079, "expectation": {"probability": 38.5263, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.601712, "high": 18.658889, "low": 18.544533, "close": 18.620771, "volume": 22002}, "trend_line": 18.669371, "activity_lines": {"activity_5": 18.590276, "activity_10": 18.53691, "activity_20": 18.470203, "activity_30": 18.543571}, "trend_signal": 0, "fair_value": 17.958038, "relative_strength": -9.843436, "rate_of_change": -0.07141361107456913, "market_dynamics": 0.630532, "expectation": {"probability": 40.0212, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.563593, "high": 18.677949, "low": 18.449239, "close": 18.65889, "volume": 22462}, "trend_line": 18.654442, "activity_lines": {"activity_5": 18.622042, "activity_10": 18.567405, "activity_20": 18.486449, "activity_30": 18.542894}, "trend_signal": 0, "fair_value": 17.9986, "relative_strength": -8.20473, "rate_of_change": -0.07996520075583793, "market_dynamics": 0.628038, "expectation": {"probability": 43.0283, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.677949, "high": 18.849481, "low": 18.601712, "close": 18.754185, "volume": 42497}, "trend_line": 18.644912, "activity_lines": {"activity_5": 18.674137, "activity_10": 18.610375, "activity_20": 18.51295, "activity_30": 18.54933}, "trend_signal": 0, "fair_value": 18.038795, "relative_strength": -7.101971, "rate_of_change": -0.051087027958263455, "market_dynamics": 0.728923, "expectation": {"probability": 43.6752, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.754185, "high": 18.868538, "low": 18.677948, "close": 18.754185, "volume": 46615}, "trend_line": 18.636653, "activity_lines": {"activity_5": 18.708443, "activity_10": 18.645721, "activity_20": 18.539996, "activity_30": 18.556379}, "trend_signal": 0, "fair_value": 18.08119, "relative_strength": -6.712212, "rate_of_change": -0.0442962669923165, "market_dynamics": 0.855977, "expectation": {"probability": 44.6621, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.754184, "high": 18.868538, "low": 18.754184, "close": 18.868538, "volume": 24171}, "trend_line": 18.631571, "activity_lines": {"activity_5": 18.770702, "activity_10": 18.695621, "activity_20": 18.578387, "activity_30": 18.57134}, "trend_signal": 0, "fair_value": 18.124195, "relative_strength": -6.343114, "rate_of_change": -0.027268844893973358, "market_dynamics": 0.972288, "expectation": {"probability": 44.0485, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.830423, "high": 18.944775, "low": 18.735126, "close": 18.925716, "volume": 54487}, "trend_line": 18.629029, "activity_lines": {"activity_5": 18.835503, "activity_10": 18.748986, "activity_20": 18.619954, "activity_30": 18.590317}, "trend_signal": 0, "fair_value": 18.167689, "relative_strength": -7.176669, "rate_of_change": -0.013643508644557243, "market_dynamics": 1.208718, "expectation": {"probability": 44.5621, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.925718, "high": 18.963835, "low": 18.868539, "close": 18.906658, "volume": 101489}, "trend_line": 18.624582, "activity_lines": {"activity_5": 18.873622, "activity_10": 18.79057, "activity_20": 18.656892, "activity_30": 18.608228}, "trend_signal": 0, "fair_value": 18.208495, "relative_strength": -10.366299, "rate_of_change": -0.023871346166238615, "market_dynamics": 1.397977, "expectation": {"probability": 45.513, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.906658, "high": 19.001954, "low": 18.868539, "close": 18.982895, "volume": 24492}, "trend_line": 18.622676, "activity_lines": {"activity_5": 18.920634, "activity_10": 18.838391, "activity_20": 18.698641, "activity_30": 18.631345}, "trend_signal": 1, "fair_value": 18.248812, "relative_strength": -9.741251, "rate_of_change": -0.010233786723383856, "market_dynamics": 1.518477, "expectation": {"probability": 44.7085, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.982894, "high": 19.001955, "low": 18.887599, "close": 19.001955, "volume": 27732}, "trend_line": 18.623947, "activity_lines": {"activity_5": 18.958753, "activity_10": 18.880668, "activity_20": 18.739119, "activity_30": 18.655815}, "trend_signal": 1, "fair_value": 18.289007, "relative_strength": -6.951102, "rate_of_change": 0.006825012688846044, "market_dynamics": 1.686295, "expectation": {"probability": 44.688, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.05913, "high": 19.05913, "low": 18.963836, "close": 19.001955, "volume": 12433}, "trend_line": 18.618865, "activity_lines": {"activity_5": 18.980354, "activity_10": 18.915668, "activity_20": 18.776239, "activity_30": 18.680203}, "trend_signal": 1, "fair_value": 18.324804, "relative_strength": -7.089539, "rate_of_change": -0.02728744878838833, "market_dynamics": 1.701814, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.963834, "high": 19.106779, "low": 18.963834, "close": 19.059132, "volume": 32536}, "trend_line": 18.622677, "activity_lines": {"activity_5": 19.01212, "activity_10": 18.954133, "activity_20": 18.814993, "activity_30": 18.708607}, "trend_signal": 1, "fair_value": 18.362678, "relative_strength": -6.106542, "rate_of_change": 0.020473858100372534, "market_dynamics": 1.709766, "expectation": {"probability": 44.9115, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.040072, "high": 19.154426, "low": 19.040072, "close": 19.106777, "volume": 19492}, "trend_line": 18.629347, "activity_lines": {"activity_5": 19.050872, "activity_10": 18.99329, "activity_20": 18.854563, "activity_30": 18.739839}, "trend_signal": 1, "fair_value": 18.403179, "relative_strength": -6.960798, "rate_of_change": 0.03581654774981992, "market_dynamics": 1.72308, "expectation": {"probability": 45.7858, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.05913, "high": 19.202073, "low": 19.001953, "close": 19.106777, "volume": 24414}, "trend_line": 18.637289, "activity_lines": {"activity_5": 19.076284, "activity_10": 19.024305, "activity_20": 18.89073, "activity_30": 18.770641}, "trend_signal": 1, "fair_value": 18.451499, "relative_strength": -9.614939, "rate_of_change": 0.04263166068032279, "market_dynamics": 1.69763, "expectation": {"probability": 48.8115, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.106779, "high": 19.154426, "low": 19.05913, "close": 19.106777, "volume": 46757}, "trend_line": 18.645865, "activity_lines": {"activity_5": 19.093436, "activity_10": 19.048908, "activity_20": 18.923221, "activity_30": 18.800931}, "trend_signal": 1, "fair_value": 18.496275, "relative_strength": -11.302502, "rate_of_change": 0.04601527614880829, "market_dynamics": 1.72352, "expectation": {"probability": 47.951, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.05913, "high": 19.106777, "low": 19.040071, "close": 19.106777, "volume": 44034}, "trend_line": 18.669689, "activity_lines": {"activity_5": 19.103601, "activity_10": 19.0671, "activity_20": 18.952399, "activity_30": 18.830667}, "trend_signal": 1, "fair_value": 18.529079, "relative_strength": -12.259199, "rate_of_change": 0.1277709561878796, "market_dynamics": 1.690246, "expectation": {"probability": 46.9996, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.154427, "high": 19.154427, "low": 19.059131, "close": 19.154427, "volume": 27388}, "trend_line": 18.697007, "activity_lines": {"activity_5": 19.12266, "activity_10": 19.089625, "activity_20": 18.983166, "activity_30": 18.86194}, "trend_signal": 1, "fair_value": 18.560233, "relative_strength": -11.844637, "rate_of_change": 0.14632273735249424, "market_dynamics": 1.631624, "expectation": {"probability": 44.0598, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.154427, "high": 19.202074, "low": 19.05913, "close": 19.106777, "volume": 38282}, "trend_line": 18.720831, "activity_lines": {"activity_5": 19.119484, "activity_10": 19.099328, "activity_20": 19.006128, "activity_30": 18.888377}, "trend_signal": 1, "fair_value": 18.589861, "relative_strength": -14.464619, "rate_of_change": 0.1274214637669076, "market_dynamics": 1.424542, "expectation": {"probability": 47.5792, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.154427, "high": 19.345018, "low": 19.154427, "close": 19.249723, "volume": 115410}, "trend_line": 18.751326, "activity_lines": {"activity_5": 19.163956, "activity_10": 19.131382, "activity_20": 19.039754, "activity_30": 18.922499}, "trend_signal": 1, "fair_value": 18.621259, "relative_strength": -12.556213, "rate_of_change": 0.16289341002009142, "market_dynamics": 1.365835, "expectation": {"probability": 44.0813, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.249723, "high": 19.345018, "low": 19.059131, "close": 19.154427, "volume": 106554}, "trend_line": 18.779914, "activity_lines": {"activity_5": 19.167133, "activity_10": 19.141258, "activity_20": 19.060673, "activity_30": 18.948506}, "trend_signal": 1, "fair_value": 18.655835, "relative_strength": -13.628339, "rate_of_change": 0.15245855146458828, "market_dynamics": 1.10174, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.202074, "high": 19.249723, "low": 19.106778, "close": 19.249723, "volume": 52029}, "trend_line": 18.814856, "activity_lines": {"activity_5": 19.198898, "activity_10": 19.165689, "activity_20": 19.088037, "activity_30": 18.978816}, "trend_signal": 1, "fair_value": 18.6876, "relative_strength": -14.534754, "rate_of_change": 0.1860604899468515, "market_dynamics": 0.890309, "expectation": {"probability": 43.9219, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.345018, "high": 19.345018, "low": 19.154427, "close": 19.249723, "volume": 78389}, "trend_line": 18.847257, "activity_lines": {"activity_5": 19.221134, "activity_10": 19.185614, "activity_20": 19.112406, "activity_30": 19.006872}, "trend_signal": 1, "fair_value": 18.717532, "relative_strength": -14.072435, "rate_of_change": 0.17220966240719635, "market_dynamics": 0.877995, "expectation": {"probability": 45.9761, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.202075, "high": 19.297371, "low": 19.202075, "close": 19.249723, "volume": 47471}, "trend_line": 18.875845, "activity_lines": {"activity_5": 19.237017, "activity_10": 19.202075, "activity_20": 19.133779, "activity_30": 19.032837}, "trend_signal": 1, "fair_value": 18.747465, "relative_strength": -13.365007, "rate_of_change": 0.15168254987981925, "market_dynamics": 0.58138, "expectation": {"probability": 45.9761, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.249723, "high": 19.297371, "low": 19.154427, "close": 19.249723, "volume": 27069}, "trend_line": 18.90634, "activity_lines": {"activity_5": 19.24337, "activity_10": 19.215936, "activity_20": 19.152339, "activity_30": 19.056959}, "trend_signal": 1, "fair_value": 18.77587, "relative_strength": -11.404701, "rate_of_change": 0.16155568134829662, "market_dynamics": 0.441699, "expectation": {"probability": 44.7185, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.249723, "high": 19.297371, "low": 19.154427, "close": 19.249723, "volume": 70335}, "trend_line": 18.934294, "activity_lines": {"activity_5": 19.249723, "activity_10": 19.227198, "activity_20": 19.16854, "activity_30": 19.079112}, "trend_signal": 1, "fair_value": 18.804704, "relative_strength": -3.365996, "rate_of_change": 0.14785516392914305, "market_dynamics": 0.359303, "expectation": {"probability": 44.7401, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.963835, "high": 19.345018, "low": 18.963835, "close": 19.249723, "volume": 63386}, "trend_line": 18.959706, "activity_lines": {"activity_5": 19.249723, "activity_10": 19.235862, "activity_20": 19.18238, "activity_30": 19.099463}, "trend_signal": 1, "fair_value": 18.833414, "relative_strength": -1.867725, "rate_of_change": 0.13421150004325125, "market_dynamics": 0.183515, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.345018, "high": 19.345018, "low": 19.249723, "close": 19.249723, "volume": 46394}, "trend_line": 18.985753, "activity_lines": {"activity_5": 19.249723, "activity_10": 19.241926, "activity_20": 19.194406, "activity_30": 19.118173}, "trend_signal": 1, "fair_value": 18.862125, "relative_strength": -5.407788, "rate_of_change": 0.13738082225535764, "market_dynamics": 0.035529, "expectation": {"probability": 43.4093, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.345018, "high": 19.345018, "low": 19.154428, "close": 19.345018, "volume": 34339}, "trend_line": 19.014342, "activity_lines": {"activity_5": 19.281488, "activity_10": 19.263584, "activity_20": 19.213964, "activity_30": 19.141352}, "trend_signal": 1, "fair_value": 18.889553, "relative_strength": -9.045983, "rate_of_change": 0.15058133327659007, "market_dynamics": 0.091005, "expectation": {"probability": 41.523, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.249723, "high": 19.440314, "low": 19.249723, "close": 19.345018, "volume": 36239}, "trend_line": 19.042931, "activity_lines": {"activity_5": 19.3069, "activity_10": 19.28091, "activity_20": 19.231435, "activity_30": 19.162686}, "trend_signal": 1, "fair_value": 18.917653, "relative_strength": -11.986637, "rate_of_change": 0.15035492682313276, "market_dynamics": 0.094641, "expectation": {"probability": 43.4625, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.345018, "high": 19.345018, "low": 19.249724, "close": 19.345018, "volume": 76315}, "trend_line": 19.067708, "activity_lines": {"activity_5": 19.325959, "activity_10": 19.296504, "activity_20": 19.247181, "activity_30": 19.182175}, "trend_signal": 1, "fair_value": 18.945448, "relative_strength": -13.197311, "rate_of_change": 0.13011127331186714, "market_dynamics": 0.221306, "expectation": {"probability": 42.3278, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.249723, "high": 19.630905, "low": 19.249723, "close": 19.630905, "volume": 57802}, "trend_line": 19.101379, "activity_lines": {"activity_5": 19.433961, "activity_10": 19.360612, "activity_20": 19.288521, "activity_30": 19.218511}, "trend_signal": 1, "fair_value": 18.975869, "relative_strength": -12.567788, "rate_of_change": 0.17658650950602864, "market_dynamics": 0.607476, "expectation": {"probability": 41.4791, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.440314, "high": 19.630905, "low": 19.345018, "close": 19.630905, "volume": 171304}, "trend_line": 19.13505, "activity_lines": {"activity_5": 19.51655, "activity_10": 19.417789, "activity_20": 19.326867, "activity_30": 19.252673}, "trend_signal": 1, "fair_value": 19.005557, "relative_strength": -11.727644, "rate_of_change": 0.1762752312280607, "market_dynamics": 0.997394, "expectation": {"probability": 42.5889, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.535609, "high": 19.726201, "low": 19.440313, "close": 19.630905, "volume": 715228}, "trend_line": 19.16745, "activity_lines": {"activity_5": 19.573728, "activity_10": 19.468036, "activity_20": 19.362489, "activity_30": 19.284664}, "trend_signal": 1, "fair_value": 19.032863, "relative_strength": -12.693007, "rate_of_change": 0.1693227872412097, "market_dynamics": 1.375033, "expectation": {"probability": 41.4673, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.630905, "high": 19.726201, "low": 19.535609, "close": 19.630905, "volume": 85160}, "trend_line": 19.196674, "activity_lines": {"activity_5": 19.611846, "activity_10": 19.511352, "activity_20": 19.395616, "activity_30": 19.314564}, "trend_signal": 1, "fair_value": 19.061269, "relative_strength": -13.416925, "rate_of_change": 0.15246681222594977, "market_dynamics": 1.426363, "expectation": {"probability": 41.5012, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.630905, "high": 19.726201, "low": 19.535608, "close": 19.630905, "volume": 74834}, "trend_line": 19.225898, "activity_lines": {"activity_5": 19.630905, "activity_10": 19.547738, "activity_20": 19.426246, "activity_30": 19.342579}, "trend_signal": 1, "fair_value": 19.089369, "relative_strength": -10.11553, "rate_of_change": 0.1522347048243839, "market_dynamics": 1.267485, "expectation": {"probability": 40.3085, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.7262, "high": 19.821495, "low": 19.630904, "close": 19.821495, "volume": 47930}, "trend_line": 19.257664, "activity_lines": {"activity_5": 19.694435, "activity_10": 19.611846, "activity_20": 19.472533, "activity_30": 19.381005}, "trend_signal": 1, "fair_value": 19.11869, "relative_strength": -8.238003, "rate_of_change": 0.1652250521666011, "market_dynamics": 1.046852, "expectation": {"probability": 39.7655, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.630905, "high": 19.916791, "low": 19.630905, "close": 19.821495, "volume": 59492}, "trend_line": 19.287523, "activity_lines": {"activity_5": 19.745259, "activity_10": 19.665558, "activity_20": 19.515416, "activity_30": 19.417381}, "trend_signal": 1, "fair_value": 19.14679, "relative_strength": -10.455629, "rate_of_change": 0.15504995829193957, "market_dynamics": 0.809464, "expectation": {"probability": 40.464, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.938783, "high": 20.036521, "low": 19.841042, "close": 19.938782, "volume": 55860}, "trend_line": 19.321927, "activity_lines": {"activity_5": 19.822473, "activity_10": 19.730198, "activity_20": 19.566292, "activity_30": 19.459398}, "trend_signal": 1, "fair_value": 19.166479, "relative_strength": -8.695302, "rate_of_change": 0.1783743822366332, "market_dynamics": 0.865244, "expectation": {"probability": 38.95, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.036522, "high": 20.232001, "low": 19.938782, "close": 20.036522, "volume": 50686}, "trend_line": 19.357048, "activity_lines": {"activity_5": 19.911741, "activity_10": 19.801815, "activity_20": 19.622515, "activity_30": 19.505501}, "trend_signal": 1, "fair_value": 19.187528, "relative_strength": -9.730325, "rate_of_change": 0.18176758456855874, "market_dynamics": 0.966229, "expectation": {"probability": 39.8017, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.036522, "high": 20.134261, "low": 19.938782, "close": 20.036522, "volume": 24236}, "trend_line": 19.391534, "activity_lines": {"activity_5": 19.973969, "activity_10": 19.860858, "activity_20": 19.674992, "activity_30": 19.549338}, "trend_signal": 1, "fair_value": 19.208148, "relative_strength": -9.501388, "rate_of_change": 0.17815733060124214, "market_dynamics": 0.974452, "expectation": {"probability": 40.7335, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.036523, "high": 20.232002, "low": 20.036522, "close": 20.134262, "volume": 40883}, "trend_line": 19.429277, "activity_lines": {"activity_5": 20.041735, "activity_10": 19.925099, "activity_20": 19.732577, "activity_30": 19.597256}, "trend_signal": 1, "fair_value": 19.22457, "relative_strength": -8.472606, "rate_of_change": 0.1946364841481802, "market_dynamics": 1.040316, "expectation": {"probability": 39.0967, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.134262, "high": 20.232002, "low": 20.036521, "close": 20.134262, "volume": 17647}, "trend_line": 19.465115, "activity_lines": {"activity_5": 20.08865, "activity_10": 19.980189, "activity_20": 19.785949, "activity_30": 19.642739}, "trend_signal": 1, "fair_value": 19.241602, "relative_strength": -5.025137, "rate_of_change": 0.18445359546833273, "market_dynamics": 1.073023, "expectation": {"probability": 40.8844, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.134261, "high": 20.329738, "low": 20.134261, "close": 20.232, "volume": 25308}, "trend_line": 19.502622, "activity_lines": {"activity_5": 20.147293, "activity_10": 20.043897, "activity_20": 19.844418, "activity_30": 19.692215}, "trend_signal": 1, "fair_value": 19.257917, "relative_strength": -7.100113, "rate_of_change": 0.19268830417902982, "market_dynamics": 1.11385, "expectation": {"probability": 39.135, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.232001, "high": 20.427479, "low": 20.232001, "close": 20.329739, "volume": 21453}, "trend_line": 19.543388, "activity_lines": {"activity_5": 20.218968, "activity_10": 20.114447, "activity_20": 19.907518, "activity_30": 19.745577}, "trend_signal": 1, "fair_value": 19.275653, "relative_strength": -7.080994, "rate_of_change": 0.20902830398908112, "market_dynamics": 1.193521, "expectation": {"probability": 39.9789, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.427478, "high": 20.427479, "low": 20.329739, "close": 20.329739, "volume": 16961}, "trend_line": 19.584153, "activity_lines": {"activity_5": 20.271096, "activity_10": 20.17229, "activity_20": 19.965475, "activity_30": 19.79631}, "trend_signal": 1, "fair_value": 19.293571, "relative_strength": -6.790872, "rate_of_change": 0.20858717024909082, "market_dynamics": 1.247825, "expectation": {"probability": 41.9554, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.427479, "high": 20.525218, "low": 20.329738, "close": 20.525217, "volume": 44092}, "trend_line": 19.631434, "activity_lines": {"activity_5": 20.368835, "activity_10": 20.25297, "activity_20": 20.036906, "activity_30": 19.857024}, "trend_signal": 1, "fair_value": 19.311522, "relative_strength": -3.85079, "rate_of_change": 0.24142478870543, "market_dynamics": 1.323713, "expectation": {"probability": 39.9441, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.525217, "high": 20.622957, "low": 20.427478, "close": 20.622957, "volume": 52465}, "trend_line": 19.680385, "activity_lines": {"activity_5": 20.47309, "activity_10": 20.338625, "activity_20": 20.111572, "activity_30": 19.920993}, "trend_signal": 1, "fair_value": 19.326861, "relative_strength": -1.864373, "rate_of_change": 0.2493500984187014, "market_dynamics": 1.415898, "expectation": {"probability": 40.1187, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.622957, "high": 20.818433, "low": 20.427477, "close": 20.720695, "volume": 17559}, "trend_line": 19.734183, "activity_lines": {"activity_5": 20.577345, "activity_10": 20.427478, "activity_20": 20.189007, "activity_30": 19.98811}, "trend_signal": 1, "fair_value": 19.343682, "relative_strength": -1.577291, "rate_of_change": 0.2733584734241757, "market_dynamics": 1.432291, "expectation": {"probability": 41.0578, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.720695, "high": 21.013912, "low": 20.525216, "close": 21.013912, "volume": 32124}, "trend_line": 19.792989, "activity_lines": {"activity_5": 20.746759, "activity_10": 20.555427, "activity_20": 20.287816, "activity_30": 20.070673}, "trend_signal": 1, "fair_value": 19.362321, "relative_strength": 0.275406, "rate_of_change": 0.2979905476704915, "market_dynamics": 1.473214, "expectation": {"probability": 43.6845, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.818434, "high": 21.111652, "low": 20.818433, "close": 21.013912, "volume": 25318}, "trend_line": 19.854972, "activity_lines": {"activity_5": 20.870562, "activity_10": 20.665606, "activity_20": 20.378678, "activity_30": 20.149442}, "trend_signal": 1, "fair_value": 19.381571, "relative_strength": -0.008068, "rate_of_change": 0.3131563403587071, "market_dynamics": 1.486601, "expectation": {"probability": 43.2268, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.818434, "high": 21.111652, "low": 20.818434, "close": 21.111652, "volume": 33714}, "trend_line": 19.917036, "activity_lines": {"activity_5": 20.981333, "activity_10": 20.775785, "activity_20": 20.470902, "activity_30": 20.230518}, "trend_signal": 1, "fair_value": 19.39876, "relative_strength": -1.962609, "rate_of_change": 0.3125866911320724, "market_dynamics": 1.472565, "expectation": {"probability": 41.5369, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.111652, "high": 21.307129, "low": 21.013913, "close": 21.307129, "volume": 27441}, "trend_line": 19.985616, "activity_lines": {"activity_5": 21.118167, "activity_10": 20.903734, "activity_20": 20.574692, "activity_30": 20.320202}, "trend_signal": 1, "fair_value": 19.418424, "relative_strength": -0.318086, "rate_of_change": 0.3443283428317384, "market_dynamics": 1.507369, "expectation": {"probability": 42.3635, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.30713, "high": 21.404869, "low": 21.013912, "close": 21.013912, "volume": 20938}, "trend_line": 20.044423, "activity_lines": {"activity_5": 21.111651, "activity_10": 20.957046, "activity_20": 20.642574, "activity_30": 20.386543}, "trend_signal": 1, "fair_value": 19.430344, "relative_strength": 0.146476, "rate_of_change": 0.2942466221706554, "market_dynamics": 1.561697, "expectation": {"probability": 44.6973, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.013913, "high": 21.209392, "low": 21.013912, "close": 21.111652, "volume": 27001}, "trend_line": 20.106487, "activity_lines": {"activity_5": 21.118167, "activity_10": 21.013912, "activity_20": 20.713179, "activity_30": 20.455397}, "trend_signal": 1, "fair_value": 19.44008, "relative_strength": -0.899339, "rate_of_change": 0.3096322603050385, "market_dynamics": 1.640551, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.013913, "high": 21.209392, "low": 21.013913, "close": 21.111652, "volume": 16505}, "trend_line": 20.168551, "activity_lines": {"activity_5": 21.118168, "activity_10": 21.056562, "activity_20": 20.776732, "activity_30": 20.520246}, "trend_signal": 1, "fair_value": 19.450794, "relative_strength": 0.458558, "rate_of_change": 0.30867649828634636, "market_dynamics": 1.663809, "expectation": {"probability": 46.5882, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.111652, "high": 21.30713, "low": 20.916173, "close": 21.111652, "volume": 13508}, "trend_line": 20.230615, "activity_lines": {"activity_5": 21.111652, "activity_10": 21.084996, "activity_20": 20.833235, "activity_30": 20.581091}, "trend_signal": 1, "fair_value": 19.459308, "relative_strength": 2.293787, "rate_of_change": 0.30772661853595457, "market_dynamics": 1.605107, "expectation": {"probability": 45.4717, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.30713, "high": 21.30713, "low": 20.720697, "close": 21.111652, "volume": 43891}, "trend_line": 20.29268, "activity_lines": {"activity_5": 21.105136, "activity_10": 21.102766, "activity_20": 20.883594, "activity_30": 20.637932}, "trend_signal": 1, "fair_value": 19.466601, "relative_strength": 1.184788, "rate_of_change": 0.3067875099199925, "market_dynamics": 1.429442, "expectation": {"probability": 44.1412, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.209392, "high": 21.209393, "low": 20.916174, "close": 21.209393, "volume": 22801}, "trend_line": 20.354826, "activity_lines": {"activity_5": 21.144232, "activity_10": 21.129423, "activity_20": 20.937118, "activity_30": 20.697075}, "trend_signal": 1, "fair_value": 19.474276, "relative_strength": 5.241894, "rate_of_change": 0.30624836147812157, "market_dynamics": 1.154642, "expectation": {"probability": 40.9616, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.209393, "high": 21.404868, "low": 21.111652, "close": 21.307129, "volume": 16398}, "trend_line": 20.420229, "activity_lines": {"activity_5": 21.202875, "activity_10": 21.164964, "activity_20": 20.993899, "activity_30": 20.758514}, "trend_signal": 1, "fair_value": 19.4827, "relative_strength": 2.581989, "rate_of_change": 0.32131446370506866, "market_dynamics": 0.872021, "expectation": {"probability": 42.1637, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.30713, "high": 21.404869, "low": 21.209391, "close": 21.404869, "volume": 13908}, "trend_line": 20.488891, "activity_lines": {"activity_5": 21.281066, "activity_10": 21.212945, "activity_20": 21.053939, "activity_30": 20.822039}, "trend_signal": 1, "fair_value": 19.488696, "relative_strength": 2.314685, "rate_of_change": 0.3362450048919617, "market_dynamics": 0.648604, "expectation": {"probability": 42.1637, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.30713, "high": 21.502609, "low": 21.209392, "close": 21.404869, "volume": 19962}, "trend_line": 20.548023, "activity_lines": {"activity_5": 21.33971, "activity_10": 21.253818, "activity_20": 21.107463, "activity_30": 20.881135}, "trend_signal": 1, "fair_value": 19.492615, "relative_strength": 1.746566, "rate_of_change": 0.28860517633678534, "market_dynamics": 0.483779, "expectation": {"probability": 44.1686, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.404869, "high": 21.502609, "low": 21.209392, "close": 21.307129, "volume": 68329}, "trend_line": 20.603897, "activity_lines": {"activity_5": 21.346225, "activity_10": 21.271588, "activity_20": 21.145628, "activity_30": 20.930109}, "trend_signal": 1, "fair_value": 19.495296, "relative_strength": 1.032016, "rate_of_change": 0.2719191038476028, "market_dynamics": 0.409315, "expectation": {"probability": 40.9756, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.404869, "high": 21.404869, "low": 21.30713, "close": 21.404869, "volume": 14157}, "trend_line": 20.663029, "activity_lines": {"activity_5": 21.372289, "activity_10": 21.30713, "activity_20": 21.187516, "activity_30": 20.981785}, "trend_signal": 1, "fair_value": 19.497749, "relative_strength": 1.440542, "rate_of_change": 0.28699425162143716, "market_dynamics": 0.224608, "expectation": {"probability": 39.62, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.307129, "high": 21.502608, "low": 21.209391, "close": 21.307129, "volume": 67749}, "trend_line": 20.718903, "activity_lines": {"activity_5": 21.352741, "activity_10": 21.317792, "activity_20": 21.21451, "activity_30": 21.02334}, "trend_signal": 1, "fair_value": 19.500553, "relative_strength": 0.355826, "rate_of_change": 0.2704056602737155, "market_dynamics": 0.127752, "expectation": {"probability": 40.9756, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.307129, "high": 21.502609, "low": 21.307129, "close": 21.307129, "volume": 22630}, "trend_line": 20.774778, "activity_lines": {"activity_5": 21.333193, "activity_10": 21.3249, "activity_20": 21.236851, "activity_30": 21.06129}, "trend_signal": 1, "fair_value": 19.499325, "relative_strength": -2.292697, "rate_of_change": 0.2696812664261247, "market_dynamics": -0.093987, "expectation": {"probability": 43.0224, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.30713, "high": 21.600349, "low": 21.307129, "close": 21.502609, "volume": 19987}, "trend_line": 20.830815, "activity_lines": {"activity_5": 21.385321, "activity_10": 21.363996, "activity_20": 21.273154, "activity_30": 21.108247}, "trend_signal": 1, "fair_value": 19.499228, "relative_strength": -1.393931, "rate_of_change": 0.2697357343601933, "market_dynamics": -0.211996, "expectation": {"probability": 40.5742, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.502609, "high": 21.795826, "low": 21.30713, "close": 21.600348, "volume": 31586}, "trend_line": 20.89011, "activity_lines": {"activity_5": 21.463513, "activity_10": 21.413754, "activity_20": 21.314111, "activity_30": 21.157894}, "trend_signal": 1, "fair_value": 19.499757, "relative_strength": 0.688712, "rate_of_change": 0.2846504085413786, "market_dynamics": -0.000251, "expectation": {"probability": 39.5088, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.502609, "high": 21.698088, "low": 21.404869, "close": 21.698088, "volume": 42459}, "trend_line": 20.948753, "activity_lines": {"activity_5": 21.554736, "activity_10": 21.472398, "activity_20": 21.359723, "activity_30": 21.210022}, "trend_signal": 1, "fair_value": 19.50128, "relative_strength": 2.624466, "rate_of_change": 0.28072135570372775, "market_dynamics": 0.2249, "expectation": {"probability": 40.2713, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.502608, "high": 21.795826, "low": 21.502608, "close": 21.795826, "volume": 41984}, "trend_line": 21.007397, "activity_lines": {"activity_5": 21.658992, "activity_10": 21.539927, "activity_20": 21.409989, "activity_30": 21.264671}, "trend_signal": 1, "fair_value": 19.503184, "relative_strength": 2.319411, "rate_of_change": 0.27994029047934754, "market_dynamics": 0.600865, "expectation": {"probability": 40.3657, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.893565, "high": 21.991305, "low": 21.502608, "close": 21.893564, "volume": 30157}, "trend_line": 21.069298, "activity_lines": {"activity_5": 21.763246, "activity_10": 21.616341, "activity_20": 21.46584, "activity_30": 21.321843}, "trend_signal": 1, "fair_value": 19.50596, "relative_strength": 1.911997, "rate_of_change": 0.29466287517677164, "market_dynamics": 0.851187, "expectation": {"probability": 41.7212, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.991304, "high": 21.991305, "low": 21.795825, "close": 21.893564, "volume": 21601}, "trend_line": 21.127942, "activity_lines": {"activity_5": 21.828405, "activity_10": 21.68387, "activity_20": 21.517502, "activity_30": 21.375022}, "trend_signal": 1, "fair_value": 19.50617, "relative_strength": 0.510123, "rate_of_change": 0.2783386518146026, "market_dynamics": 0.913017, "expectation": {"probability": 43.6407, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.893565, "high": 21.991304, "low": 21.795825, "close": 21.991304, "volume": 43938}, "trend_line": 21.189843, "activity_lines": {"activity_5": 21.900081, "activity_10": 21.760284, "activity_20": 21.574749, "activity_30": 21.430723}, "trend_signal": 1, "fair_value": 19.506762, "relative_strength": 0.818859, "rate_of_change": 0.2929816827403202, "market_dynamics": 1.003455, "expectation": {"probability": 40.5051, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.893564, "high": 21.991304, "low": 21.795825, "close": 21.991304, "volume": 120059}, "trend_line": 21.248487, "activity_lines": {"activity_5": 21.945692, "activity_10": 21.824259, "activity_20": 21.628738, "activity_30": 21.48243}, "trend_signal": 1, "fair_value": 19.509064, "relative_strength": 7.825355, "rate_of_change": 0.27675523598735974, "market_dynamics": 1.107562, "expectation": {"probability": 43.5377, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.893565, "high": 21.991304, "low": 21.795825, "close": 21.991304, "volume": 70403}, "trend_line": 21.303872, "activity_lines": {"activity_5": 21.971756, "activity_10": 21.877571, "activity_20": 21.678073, "activity_30": 21.530354}, "trend_signal": 1, "fair_value": 19.516376, "relative_strength": 8.244429, "rate_of_change": 0.26065385267194585, "market_dynamics": 1.157402, "expectation": {"probability": 43.5377, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.991304, "high": 22.089045, "low": 21.795825, "close": 21.893564, "volume": 795211}, "trend_line": 21.356, "activity_lines": {"activity_5": 21.952208, "activity_10": 21.900673, "activity_20": 21.713911, "activity_30": 21.568398}, "trend_signal": 1, "fair_value": 19.523183, "relative_strength": 12.558426, "rate_of_change": 0.24468791400926218, "market_dynamics": 1.129416, "expectation": {"probability": 41.3433, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.893565, "high": 22.284521, "low": 21.893564, "close": 22.284521, "volume": 63108}, "trend_line": 21.414643, "activity_lines": {"activity_5": 22.062979, "activity_10": 21.984195, "activity_20": 21.783259, "activity_30": 21.628303}, "trend_signal": 1, "fair_value": 19.53384, "relative_strength": 14.61572, "rate_of_change": 0.27459730286570516, "market_dynamics": 1.11156, "expectation": {"probability": 41.4306, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.089043, "high": 22.284522, "low": 22.089043, "close": 22.186783, "volume": 66538}, "trend_line": 21.466771, "activity_lines": {"activity_5": 22.115107, "activity_10": 22.035731, "activity_20": 21.837714, "activity_30": 21.678118}, "trend_signal": 1, "fair_value": 19.547781, "relative_strength": 9.78031, "rate_of_change": 0.2434222228220182, "market_dynamics": 0.96866, "expectation": {"probability": 42.8856, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.186783, "high": 22.284521, "low": 22.089043, "close": 22.284521, "volume": 51834}, "trend_line": 21.518898, "activity_lines": {"activity_5": 22.186782, "activity_10": 22.094374, "activity_20": 21.896357, "activity_30": 21.730876}, "trend_signal": 1, "fair_value": 19.568151, "relative_strength": 7.33892, "rate_of_change": 0.24282645955462376, "market_dynamics": 0.971705, "expectation": {"probability": 41.8414, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.186784, "high": 22.480001, "low": 22.186784, "close": 22.382261, "volume": 42460}, "trend_line": 21.56451, "activity_lines": {"activity_5": 22.27149, "activity_10": 22.160126, "activity_20": 21.95919, "activity_30": 21.786577}, "trend_signal": 1, "fair_value": 19.588231, "relative_strength": 3.893066, "rate_of_change": 0.2119625270773551, "market_dynamics": 1.10472, "expectation": {"probability": 42.5225, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.382261, "high": 22.480001, "low": 22.284522, "close": 22.382261, "volume": 36299}, "trend_line": 21.610121, "activity_lines": {"activity_5": 22.330133, "activity_10": 22.215216, "activity_20": 22.016902, "activity_30": 21.839335}, "trend_signal": 1, "fair_value": 19.609533, "relative_strength": 6.225811, "rate_of_change": 0.21150955899299803, "market_dynamics": 1.195082, "expectation": {"probability": 45.1526, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.382261, "high": 22.480001, "low": 22.186784, "close": 22.48, "volume": 27370}, "trend_line": 21.655733, "activity_lines": {"activity_5": 22.388777, "activity_10": 22.27919, "activity_20": 22.079269, "activity_30": 21.895457}, "trend_signal": 1, "fair_value": 19.630546, "relative_strength": 5.768319, "rate_of_change": 0.21106776773717273, "market_dynamics": 1.347549, "expectation": {"probability": 42.8509, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.38226, "high": 22.577739, "low": 22.38226, "close": 22.48, "volume": 36649}, "trend_line": 21.694829, "activity_lines": {"activity_5": 22.434388, "activity_10": 22.332503, "activity_20": 22.136516, "activity_30": 21.948635}, "trend_signal": 1, "fair_value": 19.652963, "relative_strength": 5.334837, "rate_of_change": 0.18053418002520225, "market_dynamics": 1.378648, "expectation": {"probability": 45.3829, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.480001, "high": 22.57774, "low": 22.38226, "close": 22.48, "volume": 32415}, "trend_line": 21.743698, "activity_lines": {"activity_5": 22.460452, "activity_10": 22.37693, "activity_20": 22.188179, "activity_30": 21.999291}, "trend_signal": 1, "fair_value": 19.675503, "relative_strength": 6.777747, "rate_of_change": 0.22525644244533954, "market_dynamics": 1.277793, "expectation": {"probability": 44.8723, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.38226, "high": 22.577739, "low": 22.38226, "close": 22.48, "volume": 21495}, "trend_line": 21.78931, "activity_lines": {"activity_5": 22.473484, "activity_10": 22.412471, "activity_20": 22.234721, "activity_30": 22.046795}, "trend_signal": 1, "fair_value": 19.699875, "relative_strength": 2.590942, "rate_of_change": 0.20977112540839182, "market_dynamics": 1.050779, "expectation": {"probability": 44.2784, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.577739, "high": 22.577739, "low": 22.38226, "close": 22.48, "volume": 44514}, "trend_line": 21.834921, "activity_lines": {"activity_5": 22.48, "activity_10": 22.439127, "activity_20": 22.275678, "activity_30": 22.091355}, "trend_signal": 1, "fair_value": 19.724858, "relative_strength": 1.536004, "rate_of_change": 0.20932741789437553, "market_dynamics": 0.704354, "expectation": {"probability": 43.7, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.382261, "high": 22.480001, "low": 22.382261, "close": 22.382261, "volume": 4477}, "trend_line": 21.877275, "activity_lines": {"activity_5": 22.44742, "activity_10": 22.43735, "activity_20": 22.301742, "activity_30": 22.126668}, "trend_signal": 1, "fair_value": 19.749092, "relative_strength": 2.291081, "rate_of_change": 0.19397368096728884, "market_dynamics": 0.19231, "expectation": {"probability": 42.5044, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.577739, "high": 22.577739, "low": 22.48, "close": 22.48, "volume": 5933}, "trend_line": 21.922887, "activity_lines": {"activity_5": 22.453936, "activity_10": 22.451567, "activity_20": 22.332926, "activity_30": 22.165553}, "trend_signal": 1, "fair_value": 19.773342, "relative_strength": 3.079494, "rate_of_change": 0.20849031700702408, "market_dynamics": -0.207804, "expectation": {"probability": 42.1208, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.48, "high": 22.799999, "low": 22.48, "close": 22.700001, "volume": 19281}, "trend_line": 21.972574, "activity_lines": {"activity_5": 22.533786, "activity_10": 22.500452, "activity_20": 22.380873, "activity_30": 22.215689}, "trend_signal": 1, "fair_value": 19.79888, "relative_strength": 2.495245, "rate_of_change": 0.2266444195967541, "market_dynamics": -0.311465, "expectation": {"probability": 42.319, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.700001, "high": 22.9, "low": 22.6, "close": 22.700001, "volume": 22974}, "trend_line": 22.019003, "activity_lines": {"activity_5": 22.598969, "activity_10": 22.541784, "activity_20": 22.424049, "activity_30": 22.26262}, "trend_signal": 1, "fair_value": 19.823563, "relative_strength": 3.587951, "rate_of_change": 0.21130432875092298, "market_dynamics": -0.274553, "expectation": {"probability": 45.2469, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.799999, "high": 23.1, "low": 22.700001, "close": 23.1, "volume": 23678}, "trend_line": 22.075507, "activity_lines": {"activity_5": 22.782818, "activity_10": 22.650065, "activity_20": 22.501015, "activity_30": 22.332362}, "trend_signal": 1, "fair_value": 19.84916, "relative_strength": 0.756013, "rate_of_change": 0.25661470685117, "market_dynamics": 0.185291, "expectation": {"probability": 41.8844, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.0, "high": 23.200001, "low": 22.9, "close": 23.1, "volume": 29746}, "trend_line": 22.132011, "activity_lines": {"activity_5": 22.925334, "activity_10": 22.745297, "activity_20": 22.572235, "activity_30": 22.398458}, "trend_signal": 1, "fair_value": 19.874758, "relative_strength": 3.405304, "rate_of_change": 0.2559578812844333, "market_dynamics": 0.713374, "expectation": {"probability": 43.8909, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/813d25bf-36a4-4231-9e1c-052da64a77ae/", "share_image": "https://sharemaestro.com/terminal/813d25bf-36a4-4231-9e1c-052da64a77ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}