{"ticker": {"uuid": "813d25bf-36a4-4231-9e1c-052da64a77ae", "symbol": "ADV", "name": "Adtran Networks SE", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADV rose 2.22%, moving from 22.50 to 23.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.54 and has softened across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is negative at 43.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.00"}, {"label": "12-Week Change", "value": "2.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.54"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.1, "high": 23.1, "low": 22.9, "close": 23.0, "volume": 44514}, "trend_line": 22.34, "activity_lines": {"activity_5": 23.0, "activity_10": 22.958182, "activity_20": 22.790952, "activity_30": 22.602365}, "trend_signal": 1, "fair_value": 20.181127, "relative_strength": 1.536003, "rate_of_change": 0.2093316418859367, "market_dynamics": 0.639293, "expectation": {"probability": 43.7, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.9735, "high": 19.110001, "low": 18.817501, "close": 19.032001, "volume": 83827}, "trend_line": 20.839, "activity_lines": {"activity_5": 19.117801, "activity_10": 19.300923, "activity_20": 20.020604, "activity_30": 20.469612}, "trend_signal": 0, "fair_value": 13.62375, "relative_strength": -13.490726, "rate_of_change": -0.19301413361560016, "market_dynamics": -1.211976, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.0125, "high": 19.266001, "low": 18.915, "close": 19.129501, "volume": 113722}, "trend_line": 20.79545, "activity_lines": {"activity_5": 19.095701, "activity_10": 19.236396, "activity_20": 19.874168, "activity_30": 20.359322}, "trend_signal": 0, "fair_value": 13.710063, "relative_strength": -15.192769, "rate_of_change": -0.2089831565814087, "market_dynamics": -1.193078, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.032001, "high": 19.305, "low": 18.876001, "close": 19.149, "volume": 85534}, "trend_line": 20.75125, "activity_lines": {"activity_5": 19.099601, "activity_10": 19.199878, "activity_20": 19.742961, "activity_30": 20.253099}, "trend_signal": 0, "fair_value": 13.798938, "relative_strength": -12.301444, "rate_of_change": -0.21254649454568197, "market_dynamics": -1.156669, "expectation": {"probability": 55.9297, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.051501, "high": 19.383, "low": 18.954001, "close": 19.285501, "volume": 63378}, "trend_line": 20.712251, "activity_lines": {"activity_5": 19.165901, "activity_10": 19.195446, "activity_20": 19.638126, "activity_30": 20.158534}, "trend_signal": 0, "fair_value": 13.884688, "relative_strength": -13.369023, "rate_of_change": -0.18793566652611507, "market_dynamics": -1.081311, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.500001, "high": 19.695001, "low": 19.363501, "close": 19.54875, "volume": 100069}, "trend_line": 20.665775, "activity_lines": {"activity_5": 19.30825, "activity_10": 19.246323, "activity_20": 19.571268, "activity_30": 20.08347}, "trend_signal": 0, "fair_value": 13.973625, "relative_strength": -9.029385, "rate_of_change": -0.22438893773544175, "market_dynamics": -0.851829, "expectation": {"probability": 60.4816, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.597501, "high": 19.597501, "low": 19.422, "close": 19.54875, "volume": 32325}, "trend_line": 20.60825, "activity_lines": {"activity_5": 19.41485, "activity_10": 19.296314, "activity_20": 19.515879, "activity_30": 20.011404}, "trend_signal": 0, "fair_value": 14.056438, "relative_strength": -11.716973, "rate_of_change": -0.2783587840281735, "market_dynamics": -0.621595, "expectation": {"probability": 58.7007, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.54875, "high": 19.597502, "low": 19.363502, "close": 19.597502, "volume": 79014}, "trend_line": 20.549101, "activity_lines": {"activity_5": 19.503251, "activity_10": 19.356942, "activity_20": 19.478551, "activity_30": 19.946194}, "trend_signal": 0, "fair_value": 14.13725, "relative_strength": -11.784196, "rate_of_change": -0.2870161221840838, "market_dynamics": -0.316278, "expectation": {"probability": 58.7989, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.480501, "high": 19.597502, "low": 19.3245, "close": 19.5, "volume": 108873}, "trend_line": 20.482151, "activity_lines": {"activity_5": 19.527951, "activity_10": 19.396651, "activity_20": 19.445308, "activity_30": 19.87851}, "trend_signal": 0, "fair_value": 14.218125, "relative_strength": -13.601437, "rate_of_change": -0.32580500723607575, "market_dynamics": -0.021896, "expectation": {"probability": 53.8136, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.5, "high": 19.64625, "low": 19.422, "close": 19.597502, "volume": 56710}, "trend_line": 20.423651, "activity_lines": {"activity_5": 19.561751, "activity_10": 19.452314, "activity_20": 19.433886, "activity_30": 19.821436}, "trend_signal": 0, "fair_value": 14.297375, "relative_strength": -10.238556, "rate_of_change": -0.2856145333563951, "market_dynamics": 0.105111, "expectation": {"probability": 53.6519, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.460999, "high": 19.548749, "low": 19.207501, "close": 19.461, "volume": 104596}, "trend_line": 20.339151, "activity_lines": {"activity_5": 19.529251, "activity_10": 19.474296, "activity_20": 19.417729, "activity_30": 19.75933}, "trend_signal": 0, "fair_value": 14.374, "relative_strength": -10.085686, "rate_of_change": -0.4137360161510714, "market_dynamics": 0.258768, "expectation": {"probability": 61.3453, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.480501, "high": 19.500001, "low": 19.441502, "close": 19.441502, "volume": 43206}, "trend_line": 20.253351, "activity_lines": {"activity_5": 19.496101, "activity_10": 19.484578, "activity_20": 19.408537, "activity_30": 19.701417}, "trend_signal": 0, "fair_value": 14.45175, "relative_strength": -8.587502, "rate_of_change": -0.4218465166024016, "market_dynamics": 0.235292, "expectation": {"probability": 61.5108, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.461, "high": 19.500001, "low": 19.383, "close": 19.441502, "volume": 54736}, "trend_line": 20.170151, "activity_lines": {"activity_5": 19.470101, "activity_10": 19.487415, "activity_20": 19.407237, "activity_30": 19.64904}, "trend_signal": 0, "fair_value": 14.531, "relative_strength": -8.745065, "rate_of_change": -0.41079621836405217, "market_dynamics": 0.182421, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.441502, "high": 19.597502, "low": 19.441501, "close": 19.597502, "volume": 71551}, "trend_line": 20.091501, "activity_lines": {"activity_5": 19.506502, "activity_10": 19.512942, "activity_20": 19.425715, "activity_30": 19.612094}, "trend_signal": 0, "fair_value": 14.614375, "relative_strength": -9.02806, "rate_of_change": -0.3899326286649994, "market_dynamics": 0.267564, "expectation": {"probability": 51.6297, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.646251, "high": 19.695002, "low": 19.480501, "close": 19.597502, "volume": 25312}, "trend_line": 20.011551, "activity_lines": {"activity_5": 19.536402, "activity_10": 19.530315, "activity_20": 19.443962, "activity_30": 19.580224}, "trend_signal": 0, "fair_value": 14.700188, "relative_strength": -8.216219, "rate_of_change": -0.39792945285670883, "market_dynamics": 0.270564, "expectation": {"probability": 60.3125, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.480501, "high": 19.64625, "low": 19.382999, "close": 19.54875, "volume": 44735}, "trend_line": 19.931276, "activity_lines": {"activity_5": 19.550051, "activity_10": 19.533151, "activity_20": 19.45803, "activity_30": 19.550365}, "trend_signal": 0, "fair_value": 14.784375, "relative_strength": -9.039428, "rate_of_change": -0.40114331967572286, "market_dynamics": 0.347083, "expectation": {"probability": 58.9983, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.695001, "high": 19.695001, "low": 19.441502, "close": 19.54875, "volume": 21994}, "trend_line": 19.837351, "activity_lines": {"activity_5": 19.557851, "activity_10": 19.535987, "activity_20": 19.471865, "activity_30": 19.525686}, "trend_signal": 0, "fair_value": 14.872188, "relative_strength": -6.739965, "rate_of_change": -0.47124428962801335, "market_dynamics": 0.402466, "expectation": {"probability": 54.7307, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.548749, "high": 19.695001, "low": 19.441501, "close": 19.54875, "volume": 38243}, "trend_line": 19.742126, "activity_lines": {"activity_5": 19.5585, "activity_10": 19.538824, "activity_20": 19.486165, "activity_30": 19.507067}, "trend_signal": 0, "fair_value": 14.959625, "relative_strength": -5.366761, "rate_of_change": -0.4800288102983245, "market_dynamics": 0.376122, "expectation": {"probability": 52.4011, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.500001, "high": 19.695001, "low": 19.500001, "close": 19.54875, "volume": 33417}, "trend_line": 19.656001, "activity_lines": {"activity_5": 19.552, "activity_10": 19.542546, "activity_20": 19.499862, "activity_30": 19.494591}, "trend_signal": 0, "fair_value": 15.046313, "relative_strength": -4.044878, "rate_of_change": -0.4362498750134566, "market_dynamics": 0.344965, "expectation": {"probability": 49.101, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.461, "high": 19.695001, "low": 19.4025, "close": 19.597502, "volume": 85432}, "trend_line": 19.598151, "activity_lines": {"activity_5": 19.565001, "activity_10": 19.554246, "activity_20": 19.517505, "activity_30": 19.490817}, "trend_signal": 0, "fair_value": 15.132625, "relative_strength": -3.240483, "rate_of_change": -0.29431215433901536, "market_dynamics": 0.399632, "expectation": {"probability": 48.1028, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.597502, "high": 19.646251, "low": 19.441501, "close": 19.5, "volume": 81369}, "trend_line": 19.537701, "activity_lines": {"activity_5": 19.545501, "activity_10": 19.548219, "activity_20": 19.52354, "activity_30": 19.484485}, "trend_signal": 0, "fair_value": 15.215375, "relative_strength": -0.879522, "rate_of_change": -0.3084474652736526, "market_dynamics": 0.365915, "expectation": {"probability": 54.1796, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.480501, "high": 19.597501, "low": 19.402499, "close": 19.5, "volume": 149242}, "trend_line": 19.484401, "activity_lines": {"activity_5": 19.52925, "activity_10": 19.541482, "activity_20": 19.527254, "activity_30": 19.482052}, "trend_signal": 0, "fair_value": 15.299188, "relative_strength": 0.139422, "rate_of_change": -0.27280589461370164, "market_dynamics": 0.372321, "expectation": {"probability": 55.8664, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.4805, "high": 19.500001, "low": 19.402499, "close": 19.5, "volume": 76082}, "trend_line": 19.451901, "activity_lines": {"activity_5": 19.51625, "activity_10": 19.533682, "activity_20": 19.52874, "activity_30": 19.483059}, "trend_signal": 1, "fair_value": 15.383063, "relative_strength": -2.89596, "rate_of_change": -0.16680009819136274, "market_dynamics": 0.416851, "expectation": {"probability": 56.1378, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.4415, "high": 19.548749, "low": 19.227, "close": 19.305, "volume": 120569}, "trend_line": 19.443776, "activity_lines": {"activity_5": 19.4415, "activity_10": 19.489364, "activity_20": 19.50989, "activity_30": 19.473581}, "trend_signal": 0, "fair_value": 15.464, "relative_strength": -3.934231, "rate_of_change": -0.04176969644252105, "market_dynamics": 0.276906, "expectation": {"probability": 51.3196, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.227, "high": 19.500001, "low": 19.227, "close": 19.4025, "volume": 81515}, "trend_line": 19.434026, "activity_lines": {"activity_5": 19.4155, "activity_10": 19.468091, "activity_20": 19.499583, "activity_30": 19.470918}, "trend_signal": 0, "fair_value": 15.544, "relative_strength": -7.335807, "rate_of_change": -0.05014458097028257, "market_dynamics": 0.243148, "expectation": {"probability": 46.4494, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.304999, "high": 19.422, "low": 19.227, "close": 19.285501, "volume": 44516}, "trend_line": 19.426876, "activity_lines": {"activity_5": 19.3635, "activity_10": 19.429091, "activity_20": 19.477576, "activity_30": 19.461336}, "trend_signal": 0, "fair_value": 15.622688, "relative_strength": -8.253652, "rate_of_change": -0.036791141475262634, "market_dynamics": -0.002941, "expectation": {"probability": 43.0185, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.285501, "high": 19.5, "low": 19.11, "close": 19.480499, "volume": 94265}, "trend_line": 19.421351, "activity_lines": {"activity_5": 19.3908, "activity_10": 19.430332, "activity_20": 19.475393, "activity_30": 19.464796}, "trend_signal": 0, "fair_value": 15.702813, "relative_strength": -9.112957, "rate_of_change": -0.02843998180664081, "market_dynamics": -0.046727, "expectation": {"probability": 47.2585, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.460999, "high": 19.54875, "low": 19.460999, "close": 19.54875, "volume": 57818}, "trend_line": 19.425576, "activity_lines": {"activity_5": 19.44215, "activity_10": 19.445223, "activity_20": 19.480036, "activity_30": 19.473015}, "trend_signal": 1, "fair_value": 15.784563, "relative_strength": -10.379402, "rate_of_change": 0.02175440833131612, "market_dynamics": -0.013897, "expectation": {"probability": 54.912, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.548751, "high": 19.646251, "low": 19.480501, "close": 19.597502, "volume": 59163}, "trend_line": 19.432076, "activity_lines": {"activity_5": 19.506501, "activity_10": 19.468978, "activity_20": 19.489554, "activity_30": 19.484107}, "trend_signal": 1, "fair_value": 15.867375, "relative_strength": -9.63161, "rate_of_change": 0.033461041258179745, "market_dynamics": 0.077297, "expectation": {"probability": 54.7164, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.500001, "high": 19.646251, "low": 19.500001, "close": 19.597502, "volume": 33361}, "trend_line": 19.448326, "activity_lines": {"activity_5": 19.551351, "activity_10": 19.491846, "activity_20": 19.498608, "activity_30": 19.49478}, "trend_signal": 1, "fair_value": 15.95, "relative_strength": -8.899649, "rate_of_change": 0.08362462147638258, "market_dynamics": 0.311724, "expectation": {"probability": 55.5194, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.597502, "high": 19.597502, "low": 19.5, "close": 19.5, "volume": 37225}, "trend_line": 19.464576, "activity_lines": {"activity_5": 19.550701, "activity_10": 19.496987, "activity_20": 19.498376, "activity_30": 19.498114}, "trend_signal": 1, "fair_value": 16.030875, "relative_strength": -9.081988, "rate_of_change": 0.08355474913367572, "market_dynamics": 0.279948, "expectation": {"probability": 54.9411, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.5975, "high": 19.5975, "low": 19.363501, "close": 19.5, "volume": 95041}, "trend_line": 19.480176, "activity_lines": {"activity_5": 19.535751, "activity_10": 19.502128, "activity_20": 19.497958, "activity_30": 19.500399}, "trend_signal": 1, "fair_value": 16.106938, "relative_strength": -7.822942, "rate_of_change": 0.080145593718554, "market_dynamics": 0.379062, "expectation": {"probability": 53.5405, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.383001, "high": 19.64625, "low": 19.383001, "close": 19.54875, "volume": 105332}, "trend_line": 19.494151, "activity_lines": {"activity_5": 19.53575, "activity_10": 19.516132, "activity_20": 19.501904, "activity_30": 19.504823}, "trend_signal": 1, "fair_value": 16.179188, "relative_strength": -7.802775, "rate_of_change": 0.07173959824592199, "market_dynamics": 0.502801, "expectation": {"probability": 51.9648, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.5975, "high": 19.597501, "low": 19.5, "close": 19.54875, "volume": 73072}, "trend_line": 19.507476, "activity_lines": {"activity_5": 19.53575, "activity_10": 19.52925, "activity_20": 19.50534, "activity_30": 19.508346}, "trend_signal": 0, "fair_value": 16.247313, "relative_strength": -6.569145, "rate_of_change": 0.06835383597881133, "market_dynamics": 0.594325, "expectation": {"probability": 51.1201, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.500001, "high": 19.597502, "low": 19.460999, "close": 19.5, "volume": 83138}, "trend_line": 19.514626, "activity_lines": {"activity_5": 19.52275, "activity_10": 19.529073, "activity_20": 19.504365, "activity_30": 19.507863}, "trend_signal": 0, "fair_value": 16.31575, "relative_strength": -8.619583, "rate_of_change": 0.036652614618105, "market_dynamics": 0.767615, "expectation": {"probability": 49.2862, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.548749, "high": 19.597501, "low": 19.4805, "close": 19.54875, "volume": 106268}, "trend_line": 19.514626, "activity_lines": {"activity_5": 19.5325, "activity_10": 19.535987, "activity_20": 19.508497, "activity_30": 19.510065}, "trend_signal": 0, "fair_value": 16.383125, "relative_strength": -7.786261, "rate_of_change": 0.0, "market_dynamics": 0.942616, "expectation": {"probability": 50.1503, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.5, "high": 19.64625, "low": 19.422001, "close": 19.5, "volume": 100534}, "trend_line": 19.513001, "activity_lines": {"activity_5": 19.52275, "activity_10": 19.52925, "activity_20": 19.507986, "activity_30": 19.509121}, "trend_signal": 0, "fair_value": 16.449375, "relative_strength": -7.657568, "rate_of_change": -0.008327087590613593, "market_dynamics": 0.968745, "expectation": {"probability": 49.6715, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.5, "high": 19.548749, "low": 19.460999, "close": 19.5, "volume": 61983}, "trend_line": 19.509751, "activity_lines": {"activity_5": 19.513, "activity_10": 19.522159, "activity_20": 19.507707, "activity_30": 19.508283}, "trend_signal": 0, "fair_value": 16.517, "relative_strength": -8.293163, "rate_of_change": -0.016655562104454128, "market_dynamics": 1.018767, "expectation": {"probability": 42.0317, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.500001, "high": 19.597502, "low": 19.5, "close": 19.54875, "volume": 53597}, "trend_line": 19.511376, "activity_lines": {"activity_5": 19.52275, "activity_10": 19.524818, "activity_20": 19.512304, "activity_30": 19.510799}, "trend_signal": 0, "fair_value": 16.58525, "relative_strength": -9.167454, "rate_of_change": 0.008329168322020618, "market_dynamics": 1.045432, "expectation": {"probability": 49.9441, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.383001, "high": 19.597502, "low": 19.383001, "close": 19.5, "volume": 70255}, "trend_line": 19.508125, "activity_lines": {"activity_5": 19.51625, "activity_10": 19.5195, "activity_20": 19.512257, "activity_30": 19.510065}, "trend_signal": 1, "fair_value": 16.652438, "relative_strength": -10.535359, "rate_of_change": -0.016662074473880177, "market_dynamics": 0.949031, "expectation": {"probability": 51.7081, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.54875, "high": 19.54875, "low": 19.382999, "close": 19.5, "volume": 59924}, "trend_line": 19.509425, "activity_lines": {"activity_5": 19.50975, "activity_10": 19.515955, "activity_20": 19.512675, "activity_30": 19.509541}, "trend_signal": 1, "fair_value": 16.71825, "relative_strength": -10.457987, "rate_of_change": 0.0066638900458169245, "market_dynamics": 0.754401, "expectation": {"probability": 50.1092, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.480501, "high": 19.64625, "low": 19.383001, "close": 19.5, "volume": 49591}, "trend_line": 19.511375, "activity_lines": {"activity_5": 19.5065, "activity_10": 19.512409, "activity_20": 19.513093, "activity_30": 19.508932}, "trend_signal": 0, "fair_value": 16.786188, "relative_strength": -10.564946, "rate_of_change": 0.009995169001653224, "market_dynamics": 0.424319, "expectation": {"probability": 42.3932, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.460999, "high": 19.5975, "low": 19.3245, "close": 19.480499, "volume": 86454}, "trend_line": 19.512675, "activity_lines": {"activity_5": 19.49675, "activity_10": 19.505318, "activity_20": 19.511654, "activity_30": 19.50694}, "trend_signal": 0, "fair_value": 16.850688, "relative_strength": -11.478835, "rate_of_change": 0.006662780044976445, "market_dynamics": 0.127769, "expectation": {"probability": 46.4858, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.480501, "high": 19.500001, "low": 19.305, "close": 19.461, "volume": 87473}, "trend_line": 19.508125, "activity_lines": {"activity_5": 19.4818, "activity_10": 19.495923, "activity_20": 19.50845, "activity_30": 19.503607}, "trend_signal": 0, "fair_value": 16.912063, "relative_strength": -12.523533, "rate_of_change": -0.023318176518605623, "market_dynamics": -0.21219, "expectation": {"probability": 42.869, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.461, "high": 19.54875, "low": 19.383, "close": 19.54875, "volume": 35429}, "trend_line": 19.5065, "activity_lines": {"activity_5": 19.50195, "activity_10": 19.504077, "activity_20": 19.512861, "activity_30": 19.506228}, "trend_signal": 0, "fair_value": 16.97375, "relative_strength": -10.25418, "rate_of_change": -0.008329862557271157, "market_dynamics": -0.211329, "expectation": {"probability": 44.2936, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.4805, "high": 19.548749, "low": 19.304999, "close": 19.480499, "volume": 65897}, "trend_line": 19.504225, "activity_lines": {"activity_5": 19.4961, "activity_10": 19.498936, "activity_20": 19.510075, "activity_30": 19.50455}, "trend_signal": 0, "fair_value": 17.036813, "relative_strength": -9.127868, "rate_of_change": -0.011662779073628598, "market_dynamics": -0.184664, "expectation": {"probability": 43.3888, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.441502, "high": 19.548751, "low": 19.344001, "close": 19.441502, "volume": 88660}, "trend_line": 19.50065, "activity_lines": {"activity_5": 19.47855, "activity_10": 19.487946, "activity_20": 19.502647, "activity_30": 19.500503}, "trend_signal": 0, "fair_value": 17.101438, "relative_strength": -8.110295, "rate_of_change": -0.018329361971580197, "market_dynamics": -0.217124, "expectation": {"probability": 42.7124, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.422001, "high": 19.500001, "low": 19.344001, "close": 19.461, "volume": 66948}, "trend_line": 19.497725, "activity_lines": {"activity_5": 19.4714, "activity_10": 19.481564, "activity_20": 19.497261, "activity_30": 19.497945}, "trend_signal": 0, "fair_value": 17.161063, "relative_strength": -9.941537, "rate_of_change": -0.014999500016672145, "market_dynamics": -0.231855, "expectation": {"probability": 41.98, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.4025, "high": 19.54875, "low": 19.363501, "close": 19.441502, "volume": 43473}, "trend_line": 19.49415, "activity_lines": {"activity_5": 19.459051, "activity_10": 19.472346, "activity_20": 19.490436, "activity_30": 19.494318}, "trend_signal": 0, "fair_value": 17.221938, "relative_strength": -9.013162, "rate_of_change": -0.018335472471777532, "market_dynamics": -0.492665, "expectation": {"probability": 43.0483, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.402501, "high": 19.548751, "low": 19.363502, "close": 19.480499, "volume": 189139}, "trend_line": 19.49025, "activity_lines": {"activity_5": 19.461, "activity_10": 19.472168, "activity_20": 19.488068, "activity_30": 19.493437}, "trend_signal": 0, "fair_value": 17.282438, "relative_strength": -12.316568, "rate_of_change": -0.02000600180054821, "market_dynamics": -0.387993, "expectation": {"probability": 42.1324, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.4805, "high": 19.548749, "low": 19.266, "close": 19.480499, "volume": 96040}, "trend_line": 19.4896, "activity_lines": {"activity_5": 19.4675, "activity_10": 19.472345, "activity_20": 19.486257, "activity_30": 19.492808}, "trend_signal": 0, "fair_value": 17.341063, "relative_strength": -11.779822, "rate_of_change": -0.0033350008337515503, "market_dynamics": -0.266176, "expectation": {"probability": 42.1553, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.441501, "high": 19.500001, "low": 19.4025, "close": 19.4025, "volume": 115418}, "trend_line": 19.48635, "activity_lines": {"activity_5": 19.448, "activity_10": 19.458695, "activity_20": 19.477111, "activity_30": 19.487189}, "trend_signal": 0, "fair_value": 17.398063, "relative_strength": -11.854764, "rate_of_change": -0.01667556029881452, "market_dynamics": -0.242372, "expectation": {"probability": 42.7171, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.4025, "high": 19.597502, "low": 19.344001, "close": 19.597502, "volume": 82427}, "trend_line": 19.4896, "activity_lines": {"activity_5": 19.4961, "activity_10": 19.482273, "activity_20": 19.487, "activity_30": 19.49436}, "trend_signal": 0, "fair_value": 17.452813, "relative_strength": -9.844149, "rate_of_change": 0.016678341505709147, "market_dynamics": 0.222397, "expectation": {"probability": 45.4715, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.5, "high": 19.500001, "low": 19.363501, "close": 19.382999, "volume": 69530}, "trend_line": 19.4922, "activity_lines": {"activity_5": 19.4636, "activity_10": 19.464723, "activity_20": 19.476229, "activity_30": 19.487482}, "trend_signal": 0, "fair_value": 17.504313, "relative_strength": -10.89914, "rate_of_change": 0.0133404482390662, "market_dynamics": 0.056164, "expectation": {"probability": 44.9864, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.441501, "high": 19.441501, "low": 19.266, "close": 19.344, "volume": 104112}, "trend_line": 19.49025, "activity_lines": {"activity_5": 19.422, "activity_10": 19.4415, "activity_20": 19.462532, "activity_30": 19.477921}, "trend_signal": 0, "fair_value": 17.558813, "relative_strength": -8.192797, "rate_of_change": -0.010004001600644281, "market_dynamics": -0.130431, "expectation": {"probability": 42.7333, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.382999, "high": 19.4025, "low": 19.207502, "close": 19.305, "volume": 111189}, "trend_line": 19.4909, "activity_lines": {"activity_5": 19.3765, "activity_10": 19.414909, "activity_20": 19.445864, "activity_30": 19.465969}, "trend_signal": 0, "fair_value": 17.612063, "relative_strength": -8.972952, "rate_of_change": 0.0033350008337515503, "market_dynamics": -0.218841, "expectation": {"probability": 42.0052, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.266001, "high": 19.324501, "low": 19.266001, "close": 19.285501, "volume": 64989}, "trend_line": 19.4844, "activity_lines": {"activity_5": 19.3362, "activity_10": 19.387964, "activity_20": 19.4285, "activity_30": 19.452718}, "trend_signal": 0, "fair_value": 17.659313, "relative_strength": -9.219166, "rate_of_change": -0.03334889615153257, "market_dynamics": -0.752066, "expectation": {"probability": 41.1689, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.915, "high": 18.915, "low": 18.798001, "close": 18.817499, "volume": 50839}, "trend_line": 19.460025, "activity_lines": {"activity_5": 19.1477, "activity_10": 19.278764, "activity_20": 19.367586, "activity_30": 19.409692}, "trend_signal": 0, "fair_value": 17.701938, "relative_strength": -12.233286, "rate_of_change": -0.12510008006404685, "market_dynamics": -0.95036, "expectation": {"probability": 40.3652, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.876001, "high": 18.915, "low": 18.759001, "close": 18.759001, "volume": 95785}, "trend_line": 19.432075, "activity_lines": {"activity_5": 18.9917, "activity_10": 19.170627, "activity_20": 19.30435, "activity_30": 19.364465}, "trend_signal": 0, "fair_value": 17.738688, "relative_strength": -13.473132, "rate_of_change": -0.1436277702623742, "market_dynamics": -1.054236, "expectation": {"probability": 39.5923, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.876001, "high": 18.876001, "low": 18.739499, "close": 18.817499, "volume": 63490}, "trend_line": 19.406075, "activity_lines": {"activity_5": 18.8968, "activity_10": 19.085536, "activity_20": 19.250446, "activity_30": 19.324815}, "trend_signal": 0, "fair_value": 17.779063, "relative_strength": -10.188175, "rate_of_change": -0.1337994012476784, "market_dynamics": -1.1687, "expectation": {"probability": 38.7237, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.817499, "high": 18.817501, "low": 18.72, "close": 18.759001, "volume": 53441}, "trend_line": 19.381375, "activity_lines": {"activity_5": 18.8175, "activity_10": 19.001864, "activity_20": 19.194222, "activity_30": 19.283068}, "trend_signal": 0, "fair_value": 17.821063, "relative_strength": -11.416955, "rate_of_change": -0.12727973070290013, "market_dynamics": -1.224534, "expectation": {"probability": 39.9762, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.8175, "high": 18.8175, "low": 18.6615, "close": 18.720001, "volume": 58504}, "trend_line": 19.355375, "activity_lines": {"activity_5": 18.7616, "activity_10": 18.924218, "activity_20": 19.137811, "activity_30": 19.240399}, "trend_signal": 0, "fair_value": 17.861938, "relative_strength": -7.554828, "rate_of_change": -0.13414940890416602, "market_dynamics": -1.215251, "expectation": {"probability": 39.3673, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.7005, "high": 18.817499, "low": 18.5835, "close": 18.622501, "volume": 70435}, "trend_line": 19.3245, "activity_lines": {"activity_5": 18.710901, "activity_10": 18.841255, "activity_20": 19.075829, "activity_30": 19.193116}, "trend_signal": 0, "fair_value": 17.899438, "relative_strength": -8.081157, "rate_of_change": -0.15951641339936948, "market_dynamics": -1.246584, "expectation": {"probability": 38.6651, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.700501, "high": 18.817499, "low": 18.525001, "close": 18.7005, "volume": 37960}, "trend_line": 19.296225, "activity_lines": {"activity_5": 18.699201, "activity_10": 18.7902, "activity_20": 19.025361, "activity_30": 19.152858}, "trend_signal": 0, "fair_value": 17.939438, "relative_strength": -10.373116, "rate_of_change": -0.14631685166498856, "market_dynamics": -1.247621, "expectation": {"probability": 37.7829, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.642001, "high": 19.0125, "low": 18.642001, "close": 18.817499, "volume": 56155}, "trend_line": 19.273475, "activity_lines": {"activity_5": 18.7304, "activity_10": 18.772827, "activity_20": 18.989657, "activity_30": 19.121973}, "trend_signal": 0, "fair_value": 17.979438, "relative_strength": -10.964647, "rate_of_change": -0.11789870816700414, "market_dynamics": -1.155712, "expectation": {"probability": 38.7078, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.6615, "high": 18.8175, "low": 18.622501, "close": 18.759001, "volume": 83702}, "trend_line": 19.24715, "activity_lines": {"activity_5": 18.7421, "activity_10": 18.754391, "activity_20": 18.951865, "activity_30": 19.088781}, "trend_signal": 0, "fair_value": 18.012188, "relative_strength": -12.161998, "rate_of_change": -0.13658668195538132, "market_dynamics": -0.981273, "expectation": {"probability": 39.9233, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.7395, "high": 18.915, "low": 18.7005, "close": 18.837, "volume": 34916}, "trend_line": 19.22505, "activity_lines": {"activity_5": 18.7798, "activity_10": 18.760064, "activity_20": 18.924936, "activity_30": 19.06232}, "trend_signal": 0, "fair_value": 18.048563, "relative_strength": -8.544941, "rate_of_change": -0.1148221944547727, "market_dynamics": -0.915451, "expectation": {"probability": 39.0944, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.8175, "high": 18.954, "low": 18.758999, "close": 18.915001, "volume": 15929}, "trend_line": 19.20555, "activity_lines": {"activity_5": 18.8357, "activity_10": 18.788073, "activity_20": 18.908315, "activity_30": 19.042316}, "trend_signal": 0, "fair_value": 18.091188, "relative_strength": -9.781609, "rate_of_change": -0.10143016533117333, "market_dynamics": -0.683848, "expectation": {"probability": 39.9565, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.012501, "high": 19.012501, "low": 18.798002, "close": 18.8955, "volume": 38758}, "trend_line": 19.183775, "activity_lines": {"activity_5": 18.8656, "activity_10": 18.810764, "activity_20": 18.892436, "activity_30": 19.022313}, "trend_signal": 0, "fair_value": 18.133938, "relative_strength": -9.590526, "rate_of_change": -0.11337868480724635, "market_dynamics": -0.479971, "expectation": {"probability": 41.1734, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.837001, "high": 18.934501, "low": 18.817501, "close": 18.915001, "volume": 31817}, "trend_line": 19.164275, "activity_lines": {"activity_5": 18.889001, "activity_10": 18.834519, "activity_20": 18.881015, "activity_30": 19.004973}, "trend_signal": 0, "fair_value": 18.179688, "relative_strength": -12.548951, "rate_of_change": -0.10164839819066236, "market_dynamics": -0.315694, "expectation": {"probability": 40.2844, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.837001, "high": 19.597502, "low": 18.720001, "close": 18.915001, "volume": 70013}, "trend_line": 19.144775, "activity_lines": {"activity_5": 18.905901, "activity_10": 18.856501, "activity_20": 18.872286, "activity_30": 18.988891}, "trend_signal": 0, "fair_value": 18.226938, "relative_strength": -10.479598, "rate_of_change": -0.10175182729323566, "market_dynamics": 0.089438, "expectation": {"probability": 38.7241, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.837, "high": 19.090501, "low": 18.8175, "close": 19.032001, "volume": 33349}, "trend_line": 19.129175, "activity_lines": {"activity_5": 18.951401, "activity_10": 18.896919, "activity_20": 18.877393, "activity_30": 18.981615}, "trend_signal": 0, "fair_value": 18.272688, "relative_strength": -10.622461, "rate_of_change": -0.08148437367375261, "market_dynamics": 0.325127, "expectation": {"probability": 38.2141, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.012501, "high": 19.110002, "low": 18.954002, "close": 19.051502, "volume": 32313}, "trend_line": 19.114875, "activity_lines": {"activity_5": 18.990401, "activity_10": 18.93521, "activity_20": 18.886122, "activity_30": 18.976604}, "trend_signal": 0, "fair_value": 18.321188, "relative_strength": -11.280373, "rate_of_change": -0.07475492278155565, "market_dynamics": 0.514771, "expectation": {"probability": 38.8866, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.032002, "high": 19.090501, "low": 18.9735, "close": 19.051502, "volume": 22002}, "trend_line": 19.101225, "activity_lines": {"activity_5": 19.020302, "activity_10": 18.965701, "activity_20": 18.897451, "activity_30": 18.972515}, "trend_signal": 0, "fair_value": 18.371688, "relative_strength": -9.84343, "rate_of_change": -0.07141035450141284, "market_dynamics": 0.638544, "expectation": {"probability": 40.3209, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.993001, "high": 19.11, "low": 18.876, "close": 19.0905, "volume": 22462}, "trend_line": 19.08595, "activity_lines": {"activity_5": 19.052801, "activity_10": 18.996901, "activity_20": 18.914072, "activity_30": 18.971823}, "trend_signal": 0, "fair_value": 18.413188, "relative_strength": -8.204737, "rate_of_change": -0.07996869310737421, "market_dynamics": 0.630417, "expectation": {"probability": 43.6752, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.110001, "high": 19.285502, "low": 19.032001, "close": 19.188002, "volume": 42497}, "trend_line": 19.076201, "activity_lines": {"activity_5": 19.106101, "activity_10": 19.040865, "activity_20": 18.941187, "activity_30": 18.978407}, "trend_signal": 0, "fair_value": 18.454313, "relative_strength": -7.101966, "rate_of_change": -0.05107945897374425, "market_dynamics": 0.735344, "expectation": {"probability": 44.3198, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.188002, "high": 19.305001, "low": 19.110002, "close": 19.188002, "volume": 46615}, "trend_line": 19.067751, "activity_lines": {"activity_5": 19.141202, "activity_10": 19.077029, "activity_20": 18.968858, "activity_30": 18.98562}, "trend_signal": 0, "fair_value": 18.497688, "relative_strength": -6.712207, "rate_of_change": -0.044296031479222966, "market_dynamics": 0.860717, "expectation": {"probability": 45.3526, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.188002, "high": 19.305, "low": 19.188002, "close": 19.305, "volume": 22208}, "trend_line": 19.062551, "activity_lines": {"activity_5": 19.204901, "activity_10": 19.128083, "activity_20": 19.008137, "activity_30": 19.000927}, "trend_signal": 0, "fair_value": 18.541688, "relative_strength": -6.34311, "rate_of_change": -0.027271176343775894, "market_dynamics": 0.970145, "expectation": {"probability": 44.6816, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.266001, "high": 19.382999, "low": 19.168501, "close": 19.363501, "volume": 53175}, "trend_line": 19.059951, "activity_lines": {"activity_5": 19.271201, "activity_10": 19.182683, "activity_20": 19.050665, "activity_30": 19.020343}, "trend_signal": 0, "fair_value": 18.586188, "relative_strength": -7.176663, "rate_of_change": -0.013639307771543763, "market_dynamics": 1.203675, "expectation": {"probability": 45.1886, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.3635, "high": 19.4025, "low": 19.304999, "close": 19.344, "volume": 101489}, "trend_line": 19.055401, "activity_lines": {"activity_5": 19.310201, "activity_10": 19.225228, "activity_20": 19.088458, "activity_30": 19.038668}, "trend_signal": 0, "fair_value": 18.627938, "relative_strength": -10.366302, "rate_of_change": -0.02387204458186608, "market_dynamics": 1.390899, "expectation": {"probability": 46.0493, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.344001, "high": 19.441501, "low": 19.305, "close": 19.422001, "volume": 19584}, "trend_line": 19.053451, "activity_lines": {"activity_5": 19.358301, "activity_10": 19.274155, "activity_20": 19.131172, "activity_30": 19.06232}, "trend_signal": 1, "fair_value": 18.669188, "relative_strength": -9.741252, "rate_of_change": -0.01023331915188132, "market_dynamics": 1.500683, "expectation": {"probability": 45.5893, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.422001, "high": 19.441502, "low": 19.324501, "close": 19.441502, "volume": 27732}, "trend_line": 19.054751, "activity_lines": {"activity_5": 19.397301, "activity_10": 19.31741, "activity_20": 19.172587, "activity_30": 19.087356}, "trend_signal": 1, "fair_value": 18.710313, "relative_strength": -6.951103, "rate_of_change": 0.006822910978176725, "market_dynamics": 1.677254, "expectation": {"probability": 45.5692, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.500001, "high": 19.500001, "low": 19.402501, "close": 19.441502, "volume": 12433}, "trend_line": 19.049551, "activity_lines": {"activity_5": 19.419401, "activity_10": 19.353219, "activity_20": 19.210565, "activity_30": 19.112307}, "trend_signal": 1, "fair_value": 18.746938, "relative_strength": -7.08954, "rate_of_change": -0.02728978195515932, "market_dynamics": 1.69701, "expectation": {"probability": 47.5761, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.441502, "high": 19.548749, "low": 19.441501, "close": 19.5, "volume": 27313}, "trend_line": 19.053451, "activity_lines": {"activity_5": 19.451901, "activity_10": 19.392574, "activity_20": 19.250215, "activity_30": 19.141369}, "trend_signal": 1, "fair_value": 18.785688, "relative_strength": -6.106551, "rate_of_change": 0.020472923482543058, "market_dynamics": 1.695082, "expectation": {"probability": 45.7858, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.4805, "high": 19.597501, "low": 19.4805, "close": 19.54875, "volume": 16645}, "trend_line": 19.060276, "activity_lines": {"activity_5": 19.491551, "activity_10": 19.432637, "activity_20": 19.290701, "activity_30": 19.173323}, "trend_signal": 1, "fair_value": 18.827125, "relative_strength": -6.960793, "rate_of_change": 0.03582028263542781, "market_dynamics": 1.716808, "expectation": {"probability": 46.6569, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.500001, "high": 19.64625, "low": 19.441501, "close": 19.54875, "volume": 24414}, "trend_line": 19.068401, "activity_lines": {"activity_5": 19.51755, "activity_10": 19.464369, "activity_20": 19.327704, "activity_30": 19.204838}, "trend_signal": 1, "fair_value": 18.876563, "relative_strength": -9.614933, "rate_of_change": 0.04262792417066634, "market_dynamics": 1.693534, "expectation": {"probability": 49.8086, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.54875, "high": 19.597501, "low": 19.500001, "close": 19.54875, "volume": 26556}, "trend_line": 19.077176, "activity_lines": {"activity_5": 19.5351, "activity_10": 19.489541, "activity_20": 19.360947, "activity_30": 19.235828}, "trend_signal": 1, "fair_value": 18.922375, "relative_strength": -11.302498, "rate_of_change": 0.046018541355407706, "market_dynamics": 1.680477, "expectation": {"probability": 48.9416, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.500001, "high": 19.54875, "low": 19.4805, "close": 19.54875, "volume": 44034}, "trend_line": 19.101551, "activity_lines": {"activity_5": 19.5455, "activity_10": 19.508155, "activity_20": 19.390801, "activity_30": 19.266252}, "trend_signal": 1, "fair_value": 18.955938, "relative_strength": -12.259194, "rate_of_change": 0.12777048343003777, "market_dynamics": 1.662084, "expectation": {"probability": 47.9815, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.597502, "high": 19.597502, "low": 19.500001, "close": 19.597502, "volume": 27388}, "trend_line": 19.129501, "activity_lines": {"activity_5": 19.565001, "activity_10": 19.531201, "activity_20": 19.422279, "activity_30": 19.298249}, "trend_signal": 1, "fair_value": 18.987813, "relative_strength": -11.844633, "rate_of_change": 0.14632319647760847, "market_dynamics": 1.614555, "expectation": {"probability": 44.9254, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.597502, "high": 19.64625, "low": 19.500001, "close": 19.54875, "volume": 28437}, "trend_line": 19.153876, "activity_lines": {"activity_5": 19.561751, "activity_10": 19.541128, "activity_20": 19.445772, "activity_30": 19.325298}, "trend_signal": 1, "fair_value": 19.018125, "relative_strength": -14.464615, "rate_of_change": 0.12742099231965928, "market_dynamics": 1.384401, "expectation": {"probability": 48.3436, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.597502, "high": 19.792501, "low": 19.597501, "close": 19.695002, "volume": 115410}, "trend_line": 19.185076, "activity_lines": {"activity_5": 19.607251, "activity_10": 19.573923, "activity_20": 19.480176, "activity_30": 19.360209}, "trend_signal": 1, "fair_value": 19.05025, "relative_strength": -12.556211, "rate_of_change": 0.16289131244244423, "market_dynamics": 1.365287, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.695002, "high": 19.7925, "low": 19.500001, "close": 19.597502, "volume": 106554}, "trend_line": 19.214326, "activity_lines": {"activity_5": 19.610501, "activity_10": 19.584028, "activity_20": 19.501579, "activity_30": 19.386817}, "trend_signal": 1, "fair_value": 19.085625, "relative_strength": -13.628336, "rate_of_change": 0.15246225764235238, "market_dynamics": 1.095876, "expectation": {"probability": 49.2006, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.64625, "high": 19.695002, "low": 19.548749, "close": 19.695002, "volume": 52029}, "trend_line": 19.250076, "activity_lines": {"activity_5": 19.643002, "activity_10": 19.609024, "activity_20": 19.529576, "activity_30": 19.417828}, "trend_signal": 1, "fair_value": 19.118125, "relative_strength": -14.534753, "rate_of_change": 0.18605908945231892, "market_dynamics": 0.880886, "expectation": {"probability": 44.7815, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.7925, "high": 19.7925, "low": 19.597501, "close": 19.695002, "volume": 78389}, "trend_line": 19.283226, "activity_lines": {"activity_5": 19.665752, "activity_10": 19.629411, "activity_20": 19.554508, "activity_30": 19.446533}, "trend_signal": 1, "fair_value": 19.14875, "relative_strength": -14.072434, "rate_of_change": 0.17220711232516236, "market_dynamics": 0.889615, "expectation": {"probability": 46.9396, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.64625, "high": 19.743751, "low": 19.64625, "close": 19.695002, "volume": 47471}, "trend_line": 19.312476, "activity_lines": {"activity_5": 19.682002, "activity_10": 19.646252, "activity_20": 19.576376, "activity_30": 19.4731}, "trend_signal": 1, "fair_value": 19.179376, "relative_strength": -13.365006, "rate_of_change": 0.1516862375621232, "market_dynamics": 0.596572, "expectation": {"probability": 46.9396, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.695002, "high": 19.743751, "low": 19.64625, "close": 19.695002, "volume": 17164}, "trend_line": 19.343676, "activity_lines": {"activity_5": 19.688502, "activity_10": 19.660434, "activity_20": 19.595366, "activity_30": 19.497779}, "trend_signal": 1, "fair_value": 19.208438, "relative_strength": -11.4047, "rate_of_change": 0.1615535988238812, "market_dynamics": 0.444913, "expectation": {"probability": 45.6755, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.695001, "high": 19.743751, "low": 19.597501, "close": 19.695002, "volume": 70335}, "trend_line": 19.372276, "activity_lines": {"activity_5": 19.695002, "activity_10": 19.671956, "activity_20": 19.611941, "activity_30": 19.520445}, "trend_signal": 1, "fair_value": 19.237938, "relative_strength": -3.365995, "rate_of_change": 0.14785193879385103, "market_dynamics": 0.360913, "expectation": {"probability": 45.6932, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.4025, "high": 19.7925, "low": 19.4025, "close": 19.695002, "volume": 63386}, "trend_line": 19.398276, "activity_lines": {"activity_5": 19.695002, "activity_10": 19.68082, "activity_20": 19.626101, "activity_30": 19.541266}, "trend_signal": 1, "fair_value": 19.267313, "relative_strength": -1.867724, "rate_of_change": 0.13421241778715007, "market_dynamics": 0.187861, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.7925, "high": 19.7925, "low": 19.695002, "close": 19.695002, "volume": 30456}, "trend_line": 19.424926, "activity_lines": {"activity_5": 19.695002, "activity_10": 19.687025, "activity_20": 19.638405, "activity_30": 19.560409}, "trend_signal": 1, "fair_value": 19.296688, "relative_strength": -5.407788, "rate_of_change": 0.13738334272592093, "market_dynamics": 0.011454, "expectation": {"probability": 44.3539, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.7925, "high": 19.7925, "low": 19.597501, "close": 19.7925, "volume": 24204}, "trend_line": 19.454176, "activity_lines": {"activity_5": 19.727501, "activity_10": 19.709183, "activity_20": 19.658416, "activity_30": 19.584124}, "trend_signal": 1, "fair_value": 19.324751, "relative_strength": -9.045988, "rate_of_change": 0.15057972421620094, "market_dynamics": 0.07172, "expectation": {"probability": 42.3808, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.695002, "high": 19.89, "low": 19.695001, "close": 19.7925, "volume": 36239}, "trend_line": 19.483426, "activity_lines": {"activity_5": 19.753501, "activity_10": 19.72691, "activity_20": 19.676291, "activity_30": 19.605951}, "trend_signal": 1, "fair_value": 19.353813, "relative_strength": -11.986642, "rate_of_change": 0.15035332259768344, "market_dynamics": 0.081897, "expectation": {"probability": 44.3995, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.7925, "high": 19.7925, "low": 19.695001, "close": 19.7925, "volume": 76315}, "trend_line": 19.508776, "activity_lines": {"activity_5": 19.773, "activity_10": 19.742865, "activity_20": 19.692401, "activity_30": 19.625891}, "trend_signal": 1, "fair_value": 19.382563, "relative_strength": -13.197315, "rate_of_change": 0.13011058732688768, "market_dynamics": 0.206674, "expectation": {"probability": 43.2607, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.695002, "high": 20.085001, "low": 19.695001, "close": 20.085001, "volume": 48503}, "trend_line": 19.543226, "activity_lines": {"activity_5": 19.8835, "activity_10": 19.808455, "activity_20": 19.734698, "activity_30": 19.663067}, "trend_signal": 1, "fair_value": 19.413688, "relative_strength": -12.567789, "rate_of_change": 0.1765871933738931, "market_dynamics": 0.606346, "expectation": {"probability": 42.3324, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.890001, "high": 20.085001, "low": 19.7925, "close": 20.085001, "volume": 171304}, "trend_line": 19.577676, "activity_lines": {"activity_5": 19.968001, "activity_10": 19.866955, "activity_20": 19.77393, "activity_30": 19.69802}, "trend_signal": 1, "fair_value": 19.444188, "relative_strength": -11.727645, "rate_of_change": 0.17627591268708476, "market_dynamics": 1.004456, "expectation": {"probability": 43.5148, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.987501, "high": 20.182501, "low": 19.89, "close": 20.085001, "volume": 715228}, "trend_line": 19.610826, "activity_lines": {"activity_5": 20.026501, "activity_10": 19.918364, "activity_20": 19.810376, "activity_30": 19.730751}, "trend_signal": 1, "fair_value": 19.472626, "relative_strength": -12.693008, "rate_of_change": 0.16932551136303983, "market_dynamics": 1.374123, "expectation": {"probability": 42.3891, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.085001, "high": 20.182501, "low": 19.987501, "close": 20.085001, "volume": 68176}, "trend_line": 19.640726, "activity_lines": {"activity_5": 20.065501, "activity_10": 19.962683, "activity_20": 19.844269, "activity_30": 19.761343}, "trend_signal": 1, "fair_value": 19.501688, "relative_strength": -13.416926, "rate_of_change": 0.1524668058347026, "market_dynamics": 1.418183, "expectation": {"probability": 42.4194, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.085001, "high": 20.182501, "low": 19.9875, "close": 20.085001, "volume": 70852}, "trend_line": 19.670626, "activity_lines": {"activity_5": 20.085001, "activity_10": 19.99991, "activity_20": 19.875608, "activity_30": 19.790006}, "trend_signal": 1, "fair_value": 19.530438, "relative_strength": -10.115531, "rate_of_change": 0.15223469845258172, "market_dynamics": 1.269297, "expectation": {"probability": 41.2208, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.182501, "high": 20.280001, "low": 20.085, "close": 20.280001, "volume": 47930}, "trend_line": 19.703126, "activity_lines": {"activity_5": 20.150001, "activity_10": 20.065501, "activity_20": 19.922965, "activity_30": 19.82932}, "trend_signal": 1, "fair_value": 19.560438, "relative_strength": -8.237998, "rate_of_change": 0.16522097466548558, "market_dynamics": 1.048412, "expectation": {"probability": 40.6172, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.085002, "high": 20.377501, "low": 20.085002, "close": 20.280001, "volume": 59492}, "trend_line": 19.733676, "activity_lines": {"activity_5": 20.202001, "activity_10": 20.120455, "activity_20": 19.96684, "activity_30": 19.866538}, "trend_signal": 1, "fair_value": 19.589188, "relative_strength": -10.455624, "rate_of_change": 0.15505153852235465, "market_dynamics": 0.811043, "expectation": {"probability": 41.3712, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.4, "high": 20.5, "low": 20.299999, "close": 20.4, "volume": 55860}, "trend_line": 19.768876, "activity_lines": {"activity_5": 20.281001, "activity_10": 20.186592, "activity_20": 20.018894, "activity_30": 19.909527}, "trend_signal": 1, "fair_value": 19.609332, "relative_strength": -8.695302, "rate_of_change": 0.1783752809157284, "market_dynamics": 0.873174, "expectation": {"probability": 39.8017, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.5, "high": 20.700001, "low": 20.4, "close": 20.5, "volume": 50686}, "trend_line": 19.804809, "activity_lines": {"activity_5": 20.372334, "activity_10": 20.259864, "activity_20": 20.076418, "activity_30": 19.956696}, "trend_signal": 1, "fair_value": 19.630868, "relative_strength": -9.730329, "rate_of_change": 0.1817655186870513, "market_dynamics": 0.976072, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.5, "high": 20.6, "low": 20.4, "close": 20.5, "volume": 20393}, "trend_line": 19.840093, "activity_lines": {"activity_5": 20.436, "activity_10": 20.320273, "activity_20": 20.130108, "activity_30": 20.001547}, "trend_signal": 1, "fair_value": 19.651965, "relative_strength": -9.501392, "rate_of_change": 0.17815874922096325, "market_dynamics": 0.982289, "expectation": {"probability": 41.6341, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.5, "high": 20.700001, "low": 20.5, "close": 20.6, "volume": 35077}, "trend_line": 19.878709, "activity_lines": {"activity_5": 20.505333, "activity_10": 20.386, "activity_20": 20.189024, "activity_30": 20.050573}, "trend_signal": 1, "fair_value": 19.668767, "relative_strength": -8.472613, "rate_of_change": 0.1946361844170846, "market_dynamics": 1.046248, "expectation": {"probability": 39.9436, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.6, "high": 20.700001, "low": 20.5, "close": 20.6, "volume": 15170}, "trend_line": 19.915376, "activity_lines": {"activity_5": 20.553333, "activity_10": 20.442364, "activity_20": 20.243631, "activity_30": 20.097108}, "trend_signal": 1, "fair_value": 19.686193, "relative_strength": -5.025145, "rate_of_change": 0.1844536282511997, "market_dynamics": 1.078349, "expectation": {"probability": 41.78, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.6, "high": 20.799999, "low": 20.6, "close": 20.700001, "volume": 25308}, "trend_line": 19.953751, "activity_lines": {"activity_5": 20.613334, "activity_10": 20.507546, "activity_20": 20.303453, "activity_30": 20.147729}, "trend_signal": 1, "fair_value": 19.702885, "relative_strength": -7.100111, "rate_of_change": 0.19269031124494987, "market_dynamics": 1.118748, "expectation": {"probability": 39.9789, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.700001, "high": 20.9, "low": 20.700001, "close": 20.799999, "volume": 21453}, "trend_line": 19.995459, "activity_lines": {"activity_5": 20.686667, "activity_10": 20.579727, "activity_20": 20.368012, "activity_30": 20.202326}, "trend_signal": 1, "fair_value": 19.721031, "relative_strength": -7.081001, "rate_of_change": 0.20902335605971958, "market_dynamics": 1.200078, "expectation": {"probability": 40.8199, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.9, "high": 20.9, "low": 20.799999, "close": 20.799999, "volume": 16961}, "trend_line": 20.037168, "activity_lines": {"activity_5": 20.74, "activity_10": 20.638909, "activity_20": 20.42731, "activity_30": 20.254232}, "trend_signal": 1, "fair_value": 19.739364, "relative_strength": -6.790879, "rate_of_change": 0.20859236089554575, "market_dynamics": 1.256162, "expectation": {"probability": 42.8461, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.9, "high": 21.0, "low": 20.799999, "close": 21.0, "volume": 44092}, "trend_line": 20.085543, "activity_lines": {"activity_5": 20.84, "activity_10": 20.721454, "activity_20": 20.500393, "activity_30": 20.31635}, "trend_signal": 1, "fair_value": 19.75773, "relative_strength": -3.85079, "rate_of_change": 0.24142633330219146, "market_dynamics": 1.332805, "expectation": {"probability": 40.7808, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.0, "high": 21.1, "low": 20.9, "close": 21.1, "volume": 52465}, "trend_line": 20.135626, "activity_lines": {"activity_5": 20.946666, "activity_10": 20.809091, "activity_20": 20.576786, "activity_30": 20.381799}, "trend_signal": 1, "fair_value": 19.773424, "relative_strength": -1.864378, "rate_of_change": 0.24934849906720077, "market_dynamics": 1.429137, "expectation": {"probability": 40.955, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.1, "high": 21.299999, "low": 20.9, "close": 21.200001, "volume": 17559}, "trend_line": 20.190668, "activity_lines": {"activity_5": 21.053333, "activity_10": 20.9, "activity_20": 20.656012, "activity_30": 20.450468}, "trend_signal": 1, "fair_value": 19.790634, "relative_strength": -1.577286, "rate_of_change": 0.2733562889974231, "market_dynamics": 1.446952, "expectation": {"probability": 41.8895, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.200001, "high": 21.5, "low": 21.0, "close": 21.5, "volume": 32124}, "trend_line": 20.250834, "activity_lines": {"activity_5": 21.226667, "activity_10": 21.030909, "activity_20": 20.757107, "activity_30": 20.534941}, "trend_signal": 1, "fair_value": 19.809704, "relative_strength": 0.275408, "rate_of_change": 0.29798915023516004, "market_dynamics": 1.48857, "expectation": {"probability": 44.9955, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.5, "high": 21.6, "low": 21.299999, "close": 21.5, "volume": 17137}, "trend_line": 20.314251, "activity_lines": {"activity_5": 21.353334, "activity_10": 21.143636, "activity_20": 20.850072, "activity_30": 20.615533}, "trend_signal": 1, "fair_value": 19.8294, "relative_strength": -0.008066, "rate_of_change": 0.31315747292184415, "market_dynamics": 1.490669, "expectation": {"probability": 44.1098, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.299999, "high": 21.6, "low": 21.299999, "close": 21.6, "volume": 32020}, "trend_line": 20.377751, "activity_lines": {"activity_5": 21.466667, "activity_10": 21.256364, "activity_20": 20.944429, "activity_30": 20.698484}, "trend_signal": 1, "fair_value": 19.846986, "relative_strength": -1.96261, "rate_of_change": 0.31258843853017876, "market_dynamics": 1.471575, "expectation": {"probability": 42.3635, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.6, "high": 21.799999, "low": 21.5, "close": 21.799999, "volume": 13911}, "trend_line": 20.447917, "activity_lines": {"activity_5": 21.606666, "activity_10": 21.387273, "activity_20": 21.050619, "activity_30": 20.790242}, "trend_signal": 1, "fair_value": 19.867105, "relative_strength": -0.318086, "rate_of_change": 0.34432651571805145, "market_dynamics": 1.488841, "expectation": {"probability": 43.1873, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.799999, "high": 21.9, "low": 21.5, "close": 21.5, "volume": 20938}, "trend_line": 20.508084, "activity_lines": {"activity_5": 21.6, "activity_10": 21.441818, "activity_20": 21.120071, "activity_30": 20.858118}, "trend_signal": 1, "fair_value": 19.8793, "relative_strength": 0.146479, "rate_of_change": 0.29424513020079185, "market_dynamics": 1.544112, "expectation": {"probability": 45.9564, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.5, "high": 21.700001, "low": 21.5, "close": 21.6, "volume": 9976}, "trend_line": 20.571584, "activity_lines": {"activity_5": 21.606666, "activity_10": 21.5, "activity_20": 21.192309, "activity_30": 20.928565}, "trend_signal": 1, "fair_value": 19.889262, "relative_strength": -0.89934, "rate_of_change": 0.30963399603786107, "market_dynamics": 1.614046, "expectation": {"probability": 42.4888, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.5, "high": 21.700001, "low": 21.5, "close": 21.6, "volume": 16505}, "trend_line": 20.635084, "activity_lines": {"activity_5": 21.606667, "activity_10": 21.543636, "activity_20": 21.257333, "activity_30": 20.994914}, "trend_signal": 1, "fair_value": 19.900223, "relative_strength": 0.458556, "rate_of_change": 0.3086782233200791, "market_dynamics": 1.640319, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.6, "high": 21.6, "low": 21.4, "close": 21.6, "volume": 8557}, "trend_line": 20.698584, "activity_lines": {"activity_5": 21.6, "activity_10": 21.572727, "activity_20": 21.315143, "activity_30": 21.057167}, "trend_signal": 1, "fair_value": 19.908935, "relative_strength": 2.293785, "rate_of_change": 0.30772833296923446, "market_dynamics": 1.590372, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 21.200001, "close": 21.6, "volume": 41731}, "trend_line": 20.762084, "activity_lines": {"activity_5": 21.593333, "activity_10": 21.590909, "activity_20": 21.366667, "activity_30": 21.115323}, "trend_signal": 1, "fair_value": 19.916396, "relative_strength": 1.184787, "rate_of_change": 0.306784270846746, "market_dynamics": 1.41491, "expectation": {"probability": 45.4717, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.700001, "high": 21.700001, "low": 21.4, "close": 21.700001, "volume": 22801}, "trend_line": 20.825667, "activity_lines": {"activity_5": 21.633334, "activity_10": 21.618182, "activity_20": 21.421429, "activity_30": 21.175833}, "trend_signal": 1, "fair_value": 19.924249, "relative_strength": 5.241888, "rate_of_change": 0.30624575066740756, "market_dynamics": 1.166484, "expectation": {"probability": 42.297, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.700001, "high": 21.9, "low": 21.6, "close": 21.799999, "volume": 10437}, "trend_line": 20.892584, "activity_lines": {"activity_5": 21.693333, "activity_10": 21.654545, "activity_20": 21.479524, "activity_30": 21.238694}, "trend_signal": 1, "fair_value": 19.932868, "relative_strength": 2.58199, "rate_of_change": 0.3213198405602093, "market_dynamics": 0.871228, "expectation": {"probability": 43.4963, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.799999, "high": 21.9, "low": 21.700001, "close": 21.9, "volume": 13908}, "trend_line": 20.962834, "activity_lines": {"activity_5": 21.773333, "activity_10": 21.703636, "activity_20": 21.540952, "activity_30": 21.303688}, "trend_signal": 1, "fair_value": 19.939002, "relative_strength": 2.314685, "rate_of_change": 0.3362437121229307, "market_dynamics": 0.672044, "expectation": {"probability": 43.4963, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.799999, "high": 22.0, "low": 21.700001, "close": 21.9, "volume": 14563}, "trend_line": 21.023334, "activity_lines": {"activity_5": 21.833333, "activity_10": 21.745455, "activity_20": 21.595714, "activity_30": 21.364151}, "trend_signal": 1, "fair_value": 19.943012, "relative_strength": 1.746567, "rate_of_change": 0.2886060157705659, "market_dynamics": 0.497954, "expectation": {"probability": 45.493, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.9, "high": 21.9, "low": 21.799999, "close": 21.799999, "volume": 52702}, "trend_line": 21.0805, "activity_lines": {"activity_5": 21.84, "activity_10": 21.763636, "activity_20": 21.634762, "activity_30": 21.414258}, "trend_signal": 1, "fair_value": 19.945755, "relative_strength": 1.032016, "rate_of_change": 0.2719169090877892, "market_dynamics": 0.41018, "expectation": {"probability": 42.2439, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.9, "high": 21.9, "low": 21.799999, "close": 21.9, "volume": 14157}, "trend_line": 21.141, "activity_lines": {"activity_5": 21.866666, "activity_10": 21.8, "activity_20": 21.677619, "activity_30": 21.467129}, "trend_signal": 1, "fair_value": 19.948265, "relative_strength": 1.440543, "rate_of_change": 0.2869950902492709, "market_dynamics": 0.253869, "expectation": {"probability": 40.9616, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.799999, "high": 22.0, "low": 21.700001, "close": 21.799999, "volume": 67749}, "trend_line": 21.198167, "activity_lines": {"activity_5": 21.846666, "activity_10": 21.810909, "activity_20": 21.705238, "activity_30": 21.509645}, "trend_signal": 1, "fair_value": 19.951134, "relative_strength": 0.355826, "rate_of_change": 0.27040821153210964, "market_dynamics": 0.1431, "expectation": {"probability": 42.2439, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.799999, "high": 22.0, "low": 21.799999, "close": 21.799999, "volume": 22630}, "trend_line": 21.255333, "activity_lines": {"activity_5": 21.826666, "activity_10": 21.818181, "activity_20": 21.728095, "activity_30": 21.548473}, "trend_signal": 1, "fair_value": 19.949877, "relative_strength": -2.292697, "rate_of_change": 0.26967426004332695, "market_dynamics": -0.057568, "expectation": {"probability": 43.7234, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.799999, "high": 22.1, "low": 21.799999, "close": 22.0, "volume": 19987}, "trend_line": 21.312667, "activity_lines": {"activity_5": 21.879999, "activity_10": 21.858181, "activity_20": 21.765238, "activity_30": 21.596516}, "trend_signal": 1, "fair_value": 19.949778, "relative_strength": -1.393934, "rate_of_change": 0.26973936376344176, "market_dynamics": -0.158691, "expectation": {"probability": 41.2896, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.0, "high": 22.299999, "low": 21.799999, "close": 22.1, "volume": 31586}, "trend_line": 21.373333, "activity_lines": {"activity_5": 21.96, "activity_10": 21.909091, "activity_20": 21.807143, "activity_30": 21.647312}, "trend_signal": 1, "fair_value": 19.950819, "relative_strength": 0.688709, "rate_of_change": 0.2846476229370903, "market_dynamics": 0.046272, "expectation": {"probability": 40.5493, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.0, "high": 22.200001, "low": 21.9, "close": 22.200001, "volume": 42459}, "trend_line": 21.433333, "activity_lines": {"activity_5": 22.053333, "activity_10": 21.969091, "activity_20": 21.853809, "activity_30": 21.700645}, "trend_signal": 1, "fair_value": 19.952377, "relative_strength": 2.624464, "rate_of_change": 0.2807236475471667, "market_dynamics": 0.278552, "expectation": {"probability": 40.2713, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.0, "high": 22.299999, "low": 22.0, "close": 22.299999, "volume": 41984}, "trend_line": 21.493333, "activity_lines": {"activity_5": 22.16, "activity_10": 22.038182, "activity_20": 21.905238, "activity_30": 21.756559}, "trend_signal": 1, "fair_value": 19.954326, "relative_strength": 2.319406, "rate_of_change": 0.27993779595548074, "market_dynamics": 0.650511, "expectation": {"probability": 40.5051, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.4, "high": 22.5, "low": 22.0, "close": 22.4, "volume": 30157}, "trend_line": 21.556667, "activity_lines": {"activity_5": 22.266667, "activity_10": 22.116363, "activity_20": 21.962381, "activity_30": 21.815054}, "trend_signal": 1, "fair_value": 19.957166, "relative_strength": 1.912002, "rate_of_change": 0.29466811871384074, "market_dynamics": 0.89689, "expectation": {"probability": 41.8572, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.5, "high": 22.5, "low": 22.299999, "close": 22.4, "volume": 21601}, "trend_line": 21.616667, "activity_lines": {"activity_5": 22.333333, "activity_10": 22.185454, "activity_20": 22.015238, "activity_30": 21.869462}, "trend_signal": 1, "fair_value": 19.95738, "relative_strength": 0.510127, "rate_of_change": 0.27833616393479904, "market_dynamics": 0.949964, "expectation": {"probability": 43.7736, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.4, "high": 22.5, "low": 22.299999, "close": 22.5, "volume": 43938}, "trend_line": 21.68, "activity_lines": {"activity_5": 22.406667, "activity_10": 22.263636, "activity_20": 22.073809, "activity_30": 21.926451}, "trend_signal": 1, "fair_value": 19.957986, "relative_strength": 0.818859, "rate_of_change": 0.29298226225162316, "market_dynamics": 1.039253, "expectation": {"probability": 40.644, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.4, "high": 22.5, "low": 22.299999, "close": 22.5, "volume": 120059}, "trend_line": 21.74, "activity_lines": {"activity_5": 22.453333, "activity_10": 22.329091, "activity_20": 22.129047, "activity_30": 21.979355}, "trend_signal": 1, "fair_value": 19.960342, "relative_strength": 7.825355, "rate_of_change": 0.27675276752766936, "market_dynamics": 1.135406, "expectation": {"probability": 43.6706, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.4, "high": 22.5, "low": 22.299999, "close": 22.5, "volume": 70403}, "trend_line": 21.796667, "activity_lines": {"activity_5": 22.48, "activity_10": 22.383636, "activity_20": 22.179524, "activity_30": 22.028387}, "trend_signal": 1, "fair_value": 19.967823, "relative_strength": 8.244429, "rate_of_change": 0.2606577736890566, "market_dynamics": 1.183788, "expectation": {"probability": 43.6706, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.5, "high": 22.6, "low": 22.299999, "close": 22.4, "volume": 795211}, "trend_line": 21.85, "activity_lines": {"activity_5": 22.46, "activity_10": 22.407273, "activity_20": 22.21619, "activity_30": 22.067312}, "trend_signal": 1, "fair_value": 19.974787, "relative_strength": 12.55843, "rate_of_change": 0.24468419873553177, "market_dynamics": 1.153313, "expectation": {"probability": 41.4888, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.4, "high": 22.799999, "low": 22.4, "close": 22.799999, "volume": 63108}, "trend_line": 21.91, "activity_lines": {"activity_5": 22.573333, "activity_10": 22.492727, "activity_20": 22.287143, "activity_30": 22.128602}, "trend_signal": 1, "fair_value": 19.985691, "relative_strength": 14.615718, "rate_of_change": 0.27459954233409023, "market_dynamics": 1.124769, "expectation": {"probability": 41.5663, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.6, "high": 22.799999, "low": 22.6, "close": 22.700001, "volume": 66538}, "trend_line": 21.963333, "activity_lines": {"activity_5": 22.626667, "activity_10": 22.545455, "activity_20": 22.342857, "activity_30": 22.17957}, "trend_signal": 1, "fair_value": 19.999954, "relative_strength": 9.780311, "rate_of_change": 0.24341853035143093, "market_dynamics": 0.977948, "expectation": {"probability": 43.0273, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.700001, "high": 22.799999, "low": 22.6, "close": 22.799999, "volume": 51834}, "trend_line": 22.016667, "activity_lines": {"activity_5": 22.7, "activity_10": 22.605454, "activity_20": 22.402857, "activity_30": 22.233548}, "trend_signal": 1, "fair_value": 20.020795, "relative_strength": 7.338917, "rate_of_change": 0.24283199640056044, "market_dynamics": 0.975135, "expectation": {"probability": 41.9736, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.700001, "high": 23.0, "low": 22.700001, "close": 22.9, "volume": 42460}, "trend_line": 22.063333, "activity_lines": {"activity_5": 22.786666, "activity_10": 22.672727, "activity_20": 22.467143, "activity_30": 22.290537}, "trend_signal": 1, "fair_value": 20.04134, "relative_strength": 3.893065, "rate_of_change": 0.21195760466376823, "market_dynamics": 1.106724, "expectation": {"probability": 42.6517, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.9, "high": 23.0, "low": 22.799999, "close": 22.9, "volume": 36299}, "trend_line": 22.11, "activity_lines": {"activity_5": 22.846667, "activity_10": 22.729091, "activity_20": 22.52619, "activity_30": 22.344516}, "trend_signal": 1, "fair_value": 20.063135, "relative_strength": 6.22581, "rate_of_change": 0.21151382703601196, "market_dynamics": 1.115445, "expectation": {"probability": 45.1526, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.9, "high": 23.0, "low": 22.700001, "close": 23.0, "volume": 27370}, "trend_line": 22.156667, "activity_lines": {"activity_5": 22.906667, "activity_10": 22.794545, "activity_20": 22.59, "activity_30": 22.401935}, "trend_signal": 1, "fair_value": 20.084633, "relative_strength": 5.768318, "rate_of_change": 0.21106739032111874, "market_dynamics": 1.2304, "expectation": {"probability": 42.8509, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.9, "high": 23.1, "low": 22.9, "close": 23.0, "volume": 36649}, "trend_line": 22.196667, "activity_lines": {"activity_5": 22.953333, "activity_10": 22.849091, "activity_20": 22.648571, "activity_30": 22.456344}, "trend_signal": 1, "fair_value": 20.107569, "relative_strength": 5.334835, "rate_of_change": 0.18053256836871134, "market_dynamics": 1.232718, "expectation": {"probability": 45.3829, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.0, "high": 23.1, "low": 22.9, "close": 23.0, "volume": 32415}, "trend_line": 22.246667, "activity_lines": {"activity_5": 22.98, "activity_10": 22.894545, "activity_20": 22.701428, "activity_30": 22.508172}, "trend_signal": 1, "fair_value": 20.13063, "relative_strength": 6.777746, "rate_of_change": 0.22525904452230217, "market_dynamics": 1.139705, "expectation": {"probability": 44.8723, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.9, "high": 23.1, "low": 22.9, "close": 23.0, "volume": 21495}, "trend_line": 22.293333, "activity_lines": {"activity_5": 22.993333, "activity_10": 22.930909, "activity_20": 22.749048, "activity_30": 22.556774}, "trend_signal": 1, "fair_value": 20.155566, "relative_strength": 2.590941, "rate_of_change": 0.20976625397414309, "market_dynamics": 0.949215, "expectation": {"probability": 44.2784, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.1, "high": 23.1, "low": 22.9, "close": 23.0, "volume": 44514}, "trend_line": 22.34, "activity_lines": {"activity_5": 23.0, "activity_10": 22.958182, "activity_20": 22.790952, "activity_30": 22.602365}, "trend_signal": 1, "fair_value": 20.181127, "relative_strength": 1.536003, "rate_of_change": 0.2093316418859367, "market_dynamics": 0.639293, "expectation": {"probability": 43.7, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/813d25bf-36a4-4231-9e1c-052da64a77ae/", "share_image": "https://sharemaestro.com/terminal/813d25bf-36a4-4231-9e1c-052da64a77ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}