{"ticker": {"uuid": "813ded47-d702-4caa-a785-d270cf079352", "symbol": "CVCG", "name": "CVC Income & Growth Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CVCG rose 5.07%, moving from 108.98 to 114.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.84 and has improved across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is negative at 42.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "114.50"}, {"label": "12-Week Change", "value": "5.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.84"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 114.5, "high": 116.0, "low": 113.0, "close": 114.5, "volume": 1440110}, "trend_line": 115.643263, "activity_lines": {"activity_5": 114.231792, "activity_10": 114.154931, "activity_20": 114.051155, "activity_30": 114.775231}, "trend_signal": 0, "fair_value": 112.732117, "relative_strength": -8.844928, "rate_of_change": -0.08428660046524672, "market_dynamics": 0.057363, "expectation": {"probability": 42.4095, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 96.751511, "high": 99.743825, "low": 96.003421, "close": 98.147926, "volume": 902921}, "trend_line": 95.305872, "activity_lines": {"activity_5": 97.256884, "activity_10": 97.134502, "activity_20": 97.418206, "activity_30": 96.820012}, "trend_signal": 1, "fair_value": 97.582733, "relative_strength": 3.138102, "rate_of_change": 0.3690013273061559, "market_dynamics": -0.304086, "expectation": {"probability": 44.105, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 98.098051, "high": 99.544341, "low": 96.259786, "close": 96.552017, "volume": 534409}, "trend_line": 95.599739, "activity_lines": {"activity_5": 97.130538, "activity_10": 97.025578, "activity_20": 97.316947, "activity_30": 96.900408}, "trend_signal": 1, "fair_value": 97.652711, "relative_strength": 0.593045, "rate_of_change": 0.30834091733613844, "market_dynamics": -0.399032, "expectation": {"probability": 53.2779, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 97.74896, "high": 99.74382, "low": 96.552015, "close": 98.147926, "volume": 482722}, "trend_line": 95.930186, "activity_lines": {"activity_5": 97.482966, "activity_10": 97.229147, "activity_20": 97.354183, "activity_30": 97.064808}, "trend_signal": 1, "fair_value": 97.703557, "relative_strength": 4.774798, "rate_of_change": 0.34565680142704847, "market_dynamics": -0.366462, "expectation": {"probability": 44.6053, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 96.552017, "high": 98.746378, "low": 93.559703, "close": 95.754074, "volume": 730771}, "trend_line": 96.137634, "activity_lines": {"activity_5": 96.997546, "activity_10": 96.998939, "activity_20": 97.172012, "activity_30": 97.053445}, "trend_signal": 1, "fair_value": 97.754377, "relative_strength": 1.347137, "rate_of_change": 0.21624892919523725, "market_dynamics": -0.415464, "expectation": {"probability": 57.4289, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 95.754072, "high": 97.748956, "low": 93.95868, "close": 97.549469, "volume": 555993}, "trend_line": 96.428193, "activity_lines": {"activity_5": 97.097292, "activity_10": 97.076701, "activity_20": 97.179738, "activity_30": 97.144532}, "trend_signal": 1, "fair_value": 97.8116, "relative_strength": 6.994023, "rate_of_change": 0.3022323183031398, "market_dynamics": -0.383628, "expectation": {"probability": 44.4972, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 97.748962, "high": 98.577826, "low": 95.754073, "close": 96.352524, "volume": 397114}, "trend_line": 96.582477, "activity_lines": {"activity_5": 96.804706, "activity_10": 96.958253, "activity_20": 97.07148, "activity_30": 97.13965}, "trend_signal": 1, "fair_value": 97.85349, "relative_strength": 3.120322, "rate_of_change": 0.15999885012882498, "market_dynamics": -0.42267, "expectation": {"probability": 57.2785, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 96.751511, "high": 99.743826, "low": 96.751511, "close": 98.147926, "volume": 625949}, "trend_line": 96.843134, "activity_lines": {"activity_5": 97.23028, "activity_10": 97.184943, "activity_20": 97.140773, "activity_30": 97.240646}, "trend_signal": 1, "fair_value": 97.925401, "relative_strength": 1.814272, "rate_of_change": 0.26988021854110145, "market_dynamics": -0.355826, "expectation": {"probability": 44.3084, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 97.349983, "high": 99.522405, "low": 97.349961, "close": 99.344841, "volume": 1028627}, "trend_line": 97.080545, "activity_lines": {"activity_5": 97.948433, "activity_10": 97.58573, "activity_20": 97.336315, "activity_30": 97.402047}, "trend_signal": 1, "fair_value": 98.000515, "relative_strength": 2.608885, "rate_of_change": 0.24515005885703212, "market_dynamics": 0.021715, "expectation": {"probability": 44.5917, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 99.344835, "high": 100.741264, "low": 97.349959, "close": 100.741264, "volume": 811134}, "trend_line": 97.374474, "activity_lines": {"activity_5": 99.052265, "activity_10": 98.207769, "activity_20": 97.65811, "activity_30": 97.638222}, "trend_signal": 1, "fair_value": 98.077497, "relative_strength": 5.656377, "rate_of_change": 0.3027681807925632, "market_dynamics": 0.265816, "expectation": {"probability": 44.9232, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 100.741264, "high": 100.741264, "low": 96.859564, "close": 98.465752, "volume": 608625}, "trend_line": 97.569289, "activity_lines": {"activity_5": 99.065114, "activity_10": 98.321775, "activity_20": 97.760723, "activity_30": 97.708627}, "trend_signal": 1, "fair_value": 98.141168, "relative_strength": 3.660329, "rate_of_change": 0.20006783297231603, "market_dynamics": 0.517737, "expectation": {"probability": 51.4597, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 97.053129, "high": 98.615399, "low": 94.97406, "close": 94.97406, "volume": 377580}, "trend_line": 97.611157, "activity_lines": {"activity_5": 97.852981, "activity_10": 97.786082, "activity_20": 97.528241, "activity_30": 97.541193}, "trend_signal": 0, "fair_value": 98.19714, "relative_strength": 3.475247, "rate_of_change": 0.042911043453445694, "market_dynamics": 0.316609, "expectation": {"probability": 56.8942, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 96.171205, "high": 98.565517, "low": 94.275731, "close": 97.168839, "volume": 574615}, "trend_line": 97.726184, "activity_lines": {"activity_5": 97.464337, "activity_10": 97.707146, "activity_20": 97.508412, "activity_30": 97.512657}, "trend_signal": 0, "fair_value": 98.272288, "relative_strength": 4.674113, "rate_of_change": 0.11784206184544843, "market_dynamics": 0.016855, "expectation": {"probability": 45.0841, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 96.769786, "high": 98.418863, "low": 94.575005, "close": 95.772171, "volume": 631364}, "trend_line": 97.586947, "activity_lines": {"activity_5": 96.675411, "activity_10": 97.363056, "activity_20": 97.358478, "activity_30": 97.386591}, "trend_signal": 0, "fair_value": 98.33146, "relative_strength": 1.433322, "rate_of_change": -0.14247665702367798, "market_dynamics": -0.379904, "expectation": {"probability": 57.9678, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 97.168839, "high": 99.563156, "low": 95.77216, "close": 99.563156, "volume": 592244}, "trend_line": 97.581565, "activity_lines": {"activity_5": 97.388324, "activity_10": 97.751431, "activity_20": 97.581288, "activity_30": 97.514089}, "trend_signal": 0, "fair_value": 98.406635, "relative_strength": 5.20789, "rate_of_change": -0.005515081847982531, "market_dynamics": -0.407674, "expectation": {"probability": 36.924, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 99.563137, "high": 104.705901, "low": 99.509264, "close": 100.261482, "volume": 1588289}, "trend_line": 97.685887, "activity_lines": {"activity_5": 98.412552, "activity_10": 98.197519, "activity_20": 97.84763, "activity_30": 97.686987}, "trend_signal": 1, "fair_value": 98.43394, "relative_strength": 2.772281, "rate_of_change": 0.10690748811007106, "market_dynamics": 0.043671, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 102.256724, "high": 102.256724, "low": 99.762657, "close": 99.762657, "volume": 2384818}, "trend_line": 97.753637, "activity_lines": {"activity_5": 99.150791, "activity_10": 98.503602, "activity_20": 98.059159, "activity_30": 97.820972}, "trend_signal": 1, "fair_value": 98.492519, "relative_strength": 2.739756, "rate_of_change": 0.06935495195944093, "market_dynamics": 0.392658, "expectation": {"probability": 50.7747, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 100.95979, "high": 102.256734, "low": 97.767414, "close": 99.51326, "volume": 1207695}, "trend_line": 97.71335, "activity_lines": {"activity_5": 99.486657, "activity_10": 98.702337, "activity_20": 98.235596, "activity_30": 97.934496}, "trend_signal": 1, "fair_value": 98.543115, "relative_strength": 3.548239, "rate_of_change": -0.04121278883975661, "market_dynamics": 0.713581, "expectation": {"probability": 49.7128, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 99.762659, "high": 102.256732, "low": 97.767406, "close": 99.862427, "volume": 5779521}, "trend_line": 97.777778, "activity_lines": {"activity_5": 99.782618, "activity_10": 98.939733, "activity_20": 98.427387, "activity_30": 98.073146}, "trend_signal": 1, "fair_value": 98.590843, "relative_strength": 5.504709, "rate_of_change": 0.0659357191212791, "market_dynamics": 0.952181, "expectation": {"probability": 42.2994, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 101.259103, "high": 106.247241, "low": 98.765039, "close": 103.753174, "volume": 1518056}, "trend_line": 97.895442, "activity_lines": {"activity_5": 101.10281, "activity_10": 99.875127, "activity_20": 98.97871, "activity_30": 98.458655}, "trend_signal": 1, "fair_value": 98.655851, "relative_strength": 8.011463, "rate_of_change": 0.12033818154469093, "market_dynamics": 1.062364, "expectation": {"probability": 42.4893, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 102.755549, "high": 105.748429, "low": 99.762657, "close": 99.762657, "volume": 1794287}, "trend_line": 97.956544, "activity_lines": {"activity_5": 100.813496, "activity_10": 100.030211, "activity_20": 99.110943, "activity_30": 98.579121}, "trend_signal": 1, "fair_value": 98.702301, "relative_strength": 6.493068, "rate_of_change": 0.06241557191190894, "market_dynamics": 0.983772, "expectation": {"probability": 49.693, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 99.762661, "high": 106.74604, "low": 99.762661, "close": 102.256729, "volume": 1668273}, "trend_line": 98.173913, "activity_lines": {"activity_5": 101.388794, "activity_10": 100.615182, "activity_20": 99.470643, "activity_30": 98.856552}, "trend_signal": 1, "fair_value": 98.76027, "relative_strength": 10.608423, "rate_of_change": 0.22190350039299572, "market_dynamics": 1.095648, "expectation": {"probability": 42.6376, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 102.755537, "high": 106.247229, "low": 102.256724, "close": 103.753174, "volume": 1443604}, "trend_line": 98.373019, "activity_lines": {"activity_5": 102.296635, "activity_10": 101.339822, "activity_20": 99.953296, "activity_30": 99.216504}, "trend_signal": 1, "fair_value": 98.831661, "relative_strength": 9.997166, "rate_of_change": 0.20280947750345907, "market_dynamics": 1.119973, "expectation": {"probability": 43.6728, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 103.753177, "high": 107.26398, "low": 100.261482, "close": 104.769463, "volume": 1922516}, "trend_line": 98.591042, "activity_lines": {"activity_5": 103.260579, "activity_10": 102.129526, "activity_20": 100.498447, "activity_30": 99.629178}, "trend_signal": 1, "fair_value": 98.910773, "relative_strength": 11.555275, "rate_of_change": 0.22162885943350208, "market_dynamics": 1.093128, "expectation": {"probability": 44.8217, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104.769462, "high": 107.184145, "low": 104.76946, "close": 105.767273, "volume": 1839832}, "trend_line": 98.95867, "activity_lines": {"activity_5": 104.22999, "activity_10": 102.937063, "activity_20": 101.107096, "activity_30": 100.092161}, "trend_signal": 1, "fair_value": 99.000111, "relative_strength": 10.093705, "rate_of_change": 0.37288174720782064, "market_dynamics": 1.257662, "expectation": {"probability": 45.9619, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 104.769462, "high": 109.259579, "low": 102.873629, "close": 106.765068, "volume": 3147996}, "trend_line": 99.226593, "activity_lines": {"activity_5": 105.397727, "activity_10": 103.813216, "activity_20": 101.763092, "activity_30": 100.595799}, "trend_signal": 1, "fair_value": 99.069031, "relative_strength": 10.959173, "rate_of_change": 0.270742321011384, "market_dynamics": 1.37883, "expectation": {"probability": 46.2642, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 103.771658, "high": 109.259582, "low": 101.77605, "close": 104.270561, "volume": 1654867}, "trend_line": 99.456241, "activity_lines": {"activity_5": 105.267133, "activity_10": 104.117575, "activity_20": 102.137631, "activity_30": 100.921217}, "trend_signal": 1, "fair_value": 99.132813, "relative_strength": 7.452108, "rate_of_change": 0.23143795736291342, "market_dynamics": 1.336004, "expectation": {"probability": 53.2547, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 103.771659, "high": 104.270562, "low": 101.277143, "close": 101.776054, "volume": 771821}, "trend_line": 99.656973, "activity_lines": {"activity_5": 104.170782, "activity_10": 103.886425, "activity_20": 102.236894, "activity_30": 101.070882}, "trend_signal": 1, "fair_value": 99.181244, "relative_strength": 4.285471, "rate_of_change": 0.20182946588539166, "market_dynamics": 1.074122, "expectation": {"probability": 53.278, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 101.277148, "high": 103.272761, "low": 99.780441, "close": 101.776054, "volume": 19279606}, "trend_line": 99.797859, "activity_lines": {"activity_5": 103.206239, "activity_10": 103.614133, "activity_20": 102.31888, "activity_30": 101.207597}, "trend_signal": 1, "fair_value": 99.237336, "relative_strength": 3.841295, "rate_of_change": 0.1413709404960644, "market_dynamics": 0.809721, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 99.780441, "high": 104.270566, "low": 99.780433, "close": 101.277153, "volume": 3661973}, "trend_line": 99.988611, "activity_lines": {"activity_5": 102.274956, "activity_10": 103.216339, "activity_20": 102.341774, "activity_30": 101.303035}, "trend_signal": 1, "fair_value": 99.280015, "relative_strength": 1.545105, "rate_of_change": 0.19113836901050488, "market_dynamics": 0.312063, "expectation": {"probability": 51.9081, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 101.277153, "high": 104.769455, "low": 100.104716, "close": 100.279335, "volume": 251209}, "trend_line": 100.076282, "activity_lines": {"activity_5": 101.310408, "activity_10": 102.682142, "activity_20": 102.267086, "activity_30": 101.321792}, "trend_signal": 1, "fair_value": 99.317574, "relative_strength": -0.007277, "rate_of_change": 0.0876809859874944, "market_dynamics": -0.180031, "expectation": {"probability": 51.9392, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 100.279335, "high": 104.769463, "low": 100.279335, "close": 104.270561, "volume": 568879}, "trend_line": 100.28037, "activity_lines": {"activity_5": 102.108651, "activity_10": 102.864228, "activity_20": 102.563879, "activity_30": 101.59239}, "trend_signal": 1, "fair_value": 99.378164, "relative_strength": 4.311315, "rate_of_change": 0.20393243625897164, "market_dynamics": -0.28042, "expectation": {"probability": 45.7045, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 104.27056, "high": 106.26617, "low": 102.274952, "close": 103.272766, "volume": 705344}, "trend_line": 100.504395, "activity_lines": {"activity_5": 102.574296, "activity_10": 102.828282, "activity_20": 102.721374, "activity_30": 101.785448}, "trend_signal": 1, "fair_value": 99.42342, "relative_strength": 3.922834, "rate_of_change": 0.2233986571848483, "market_dynamics": -0.454775, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 104.769463, "high": 106.266167, "low": 102.773849, "close": 105.268364, "volume": 1311449}, "trend_line": 100.741743, "activity_lines": {"activity_5": 103.605359, "activity_10": 103.163907, "activity_20": 103.03986, "activity_30": 102.092801}, "trend_signal": 1, "fair_value": 99.484661, "relative_strength": 7.919039, "rate_of_change": 0.23615683672340618, "market_dynamics": -0.395344, "expectation": {"probability": 45.9162, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 103.771664, "high": 106.765078, "low": 103.272756, "close": 105.517822, "volume": 1927818}, "trend_line": 101.067201, "activity_lines": {"activity_5": 104.486755, "activity_10": 103.535816, "activity_20": 103.336885, "activity_30": 102.400935}, "trend_signal": 1, "fair_value": 99.53537, "relative_strength": 5.449215, "rate_of_change": 0.3230617123628659, "market_dynamics": -0.112029, "expectation": {"probability": 46.3926, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 106.765069, "high": 108.261788, "low": 104.270567, "close": 107.762886, "volume": 1686138}, "trend_line": 101.407648, "activity_lines": {"activity_5": 105.833794, "activity_10": 104.320455, "activity_20": 103.819369, "activity_30": 102.832915}, "trend_signal": 1, "fair_value": 99.581242, "relative_strength": 7.732626, "rate_of_change": 0.3368521109039099, "market_dynamics": 0.051724, "expectation": {"probability": 45.2272, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 107.762886, "high": 112.794976, "low": 104.631813, "close": 106.805862, "volume": 2273350}, "trend_line": 101.756093, "activity_lines": {"activity_5": 106.362921, "activity_10": 104.912947, "activity_20": 104.174987, "activity_30": 103.181187}, "trend_signal": 1, "fair_value": 99.624172, "relative_strength": 7.152843, "rate_of_change": 0.3436082059609669, "market_dynamics": 0.201815, "expectation": {"probability": 51.4446, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 104.809494, "high": 108.552692, "low": 103.811308, "close": 104.310402, "volume": 1470056}, "trend_line": 101.961509, "activity_lines": {"activity_5": 105.891208, "activity_10": 105.005623, "activity_20": 104.259403, "activity_30": 103.345981}, "trend_signal": 1, "fair_value": 99.641528, "relative_strength": 2.553179, "rate_of_change": 0.2018709582334294, "market_dynamics": 0.148186, "expectation": {"probability": 50.409, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 105.807675, "high": 109.800423, "low": 102.314031, "close": 104.310402, "volume": 1184140}, "trend_line": 102.127028, "activity_lines": {"activity_5": 105.35032, "activity_10": 105.052219, "activity_20": 104.320976, "activity_30": 103.497522}, "trend_signal": 1, "fair_value": 99.65569, "relative_strength": 2.456035, "rate_of_change": 0.16233478851317226, "market_dynamics": -0.037708, "expectation": {"probability": 47.5719, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 106.805867, "high": 106.805867, "low": 102.314031, "close": 105.308586, "volume": 2309673}, "trend_line": 102.279272, "activity_lines": {"activity_5": 105.206024, "activity_10": 105.234225, "activity_20": 104.456433, "activity_30": 103.702784}, "trend_signal": 1, "fair_value": 99.702432, "relative_strength": 3.601047, "rate_of_change": 0.14907317189335056, "market_dynamics": -0.23245, "expectation": {"probability": 46.0515, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 105.308597, "high": 111.297703, "low": 102.813131, "close": 108.802238, "volume": 1563832}, "trend_line": 102.623821, "activity_lines": {"activity_5": 106.240227, "activity_10": 105.978141, "activity_20": 104.917212, "activity_30": 104.123621}, "trend_signal": 1, "fair_value": 99.761352, "relative_strength": 7.112889, "rate_of_change": 0.33687079821999577, "market_dynamics": -0.07418, "expectation": {"probability": 46.3485, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 108.802235, "high": 111.297701, "low": 103.312215, "close": 104.809494, "volume": 2176299}, "trend_line": 102.951669, "activity_lines": {"activity_5": 105.874226, "activity_10": 105.841142, "activity_20": 104.954684, "activity_30": 104.264632}, "trend_signal": 1, "fair_value": 99.810002, "relative_strength": 2.292935, "rate_of_change": 0.31946578952657473, "market_dynamics": 0.05752, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 105.807677, "high": 111.796805, "low": 105.807677, "close": 108.802238, "volume": 916899}, "trend_line": 103.339449, "activity_lines": {"activity_5": 106.97223, "activity_10": 106.420298, "activity_20": 105.360261, "activity_30": 104.642088}, "trend_signal": 1, "fair_value": 99.867964, "relative_strength": 3.390864, "rate_of_change": 0.3766621792212096, "market_dynamics": 0.40572, "expectation": {"probability": 44.2268, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 107.804062, "high": 113.294059, "low": 105.489255, "close": 111.048141, "volume": 1387539}, "trend_line": 103.848648, "activity_lines": {"activity_5": 108.519413, "activity_10": 107.307263, "activity_20": 105.955691, "activity_30": 105.139423}, "trend_signal": 1, "fair_value": 99.941281, "relative_strength": 5.021092, "rate_of_change": 0.4927440633053843, "market_dynamics": 0.813212, "expectation": {"probability": 45.2351, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 111.796786, "high": 114.791355, "low": 108.802229, "close": 111.796799, "volume": 1306896}, "trend_line": 104.256436, "activity_lines": {"activity_5": 109.866967, "activity_10": 108.225262, "activity_20": 106.592523, "activity_30": 105.652207}, "trend_signal": 1, "fair_value": 100.006626, "relative_strength": 6.052172, "rate_of_change": 0.3926753095524137, "market_dynamics": 0.924611, "expectation": {"probability": 45.3261, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 111.796799, "high": 115.789541, "low": 111.297706, "close": 112.794983, "volume": 4101161}, "trend_line": 104.674219, "activity_lines": {"activity_5": 111.1147, "activity_10": 109.210585, "activity_20": 107.295708, "activity_30": 106.203081}, "trend_signal": 1, "fair_value": 100.071985, "relative_strength": 5.621332, "rate_of_change": 0.40072633981081035, "market_dynamics": 1.266449, "expectation": {"probability": 45.5339, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 112.794983, "high": 116.288633, "low": 111.796799, "close": 111.796799, "volume": 2318930}, "trend_line": 105.075358, "activity_lines": {"activity_5": 111.763523, "activity_10": 109.922928, "activity_20": 107.875114, "activity_30": 106.662602}, "trend_signal": 1, "fair_value": 100.143715, "relative_strength": 5.675578, "rate_of_change": 0.38322616956903266, "market_dynamics": 1.37191, "expectation": {"probability": 50.9686, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 111.796798, "high": 114.791355, "low": 108.802243, "close": 110.29953, "volume": 1374185}, "trend_line": 105.4349, "activity_lines": {"activity_5": 111.447436, "activity_10": 110.272295, "activity_20": 108.276084, "activity_30": 106.999645}, "trend_signal": 1, "fair_value": 100.193077, "relative_strength": 0.990307, "rate_of_change": 0.34217537474390974, "market_dynamics": 1.19775, "expectation": {"probability": 49.957, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 110.299519, "high": 113.793172, "low": 109.800429, "close": 110.798615, "volume": 1844827}, "trend_line": 105.799439, "activity_lines": {"activity_5": 111.19789, "activity_10": 110.603513, "activity_20": 108.683998, "activity_30": 107.345692}, "trend_signal": 1, "fair_value": 100.255145, "relative_strength": 0.397345, "rate_of_change": 0.34574794494043976, "market_dynamics": 1.052791, "expectation": {"probability": 45.7592, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 111.796807, "high": 113.814029, "low": 109.800436, "close": 111.318108, "volume": 1449844}, "trend_line": 106.051604, "activity_lines": {"activity_5": 111.138145, "activity_10": 110.911215, "activity_20": 109.098422, "activity_30": 107.701735}, "trend_signal": 1, "fair_value": 100.320544, "relative_strength": -1.886213, "rate_of_change": 0.23834247363068803, "market_dynamics": 0.811706, "expectation": {"probability": 47.1009, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 109.820569, "high": 114.31322, "low": 109.129688, "close": 111.318108, "volume": 1335450}, "trend_line": 106.436786, "activity_lines": {"activity_5": 111.110312, "activity_10": 111.109654, "activity_20": 109.465033, "activity_30": 108.041509}, "trend_signal": 1, "fair_value": 100.379556, "relative_strength": -1.819348, "rate_of_change": 0.3632024273767706, "market_dynamics": 0.600162, "expectation": {"probability": 49.2613, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 110.818924, "high": 113.864955, "low": 110.319745, "close": 112.316483, "volume": 789857}, "trend_line": 106.772111, "activity_lines": {"activity_5": 111.513729, "activity_10": 111.443873, "activity_20": 109.874161, "activity_30": 108.420844}, "trend_signal": 1, "fair_value": 100.448161, "relative_strength": 0.144846, "rate_of_change": 0.31504615331018865, "market_dynamics": 0.614311, "expectation": {"probability": 46.8737, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 110.818927, "high": 114.812408, "low": 110.818927, "close": 111.817307, "volume": 1563120}, "trend_line": 107.040915, "activity_lines": {"activity_5": 111.716108, "activity_10": 111.550841, "activity_20": 110.197435, "activity_30": 108.746341}, "trend_signal": 1, "fair_value": 100.513566, "relative_strength": 0.111685, "rate_of_change": 0.2517548800735081, "market_dynamics": 0.581496, "expectation": {"probability": 51.9508, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 111.817304, "high": 113.314857, "low": 110.319733, "close": 110.319733, "volume": 1526453}, "trend_line": 107.225924, "activity_lines": {"activity_5": 111.318111, "activity_10": 111.330704, "activity_20": 110.337395, "activity_30": 108.957878}, "trend_signal": 1, "fair_value": 100.566179, "relative_strength": -0.926374, "rate_of_change": 0.17283951655309374, "market_dynamics": 0.39158, "expectation": {"probability": 51.3969, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 110.319739, "high": 114.31322, "low": 109.820555, "close": 111.318108, "volume": 1446842}, "trend_line": 107.410952, "activity_lines": {"activity_5": 111.284831, "activity_10": 111.305333, "activity_20": 110.548383, "activity_30": 109.221889}, "trend_signal": 1, "fair_value": 100.609226, "relative_strength": 1.030646, "rate_of_change": 0.17255901660496617, "market_dynamics": 0.161807, "expectation": {"probability": 45.8452, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 112.316477, "high": 112.316491, "low": 109.321371, "close": 111.817307, "volume": 1262749}, "trend_line": 107.57936, "activity_lines": {"activity_5": 111.417951, "activity_10": 111.37943, "activity_20": 110.779294, "activity_30": 109.50617}, "trend_signal": 1, "fair_value": 100.655473, "relative_strength": 0.30511, "rate_of_change": 0.15678848093628242, "market_dynamics": 0.016573, "expectation": {"probability": 46.6964, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 111.817286, "high": 115.311594, "low": 109.820564, "close": 114.313225, "volume": 2124584}, "trend_line": 107.914115, "activity_lines": {"activity_5": 112.349763, "activity_10": 111.925105, "activity_20": 111.228605, "activity_30": 109.940613}, "trend_signal": 1, "fair_value": 100.720913, "relative_strength": 3.279448, "rate_of_change": 0.3111702839652525, "market_dynamics": 0.014749, "expectation": {"probability": 47.7594, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 113.81404, "high": 116.80914, "low": 112.316483, "close": 113.814034, "volume": 2915944}, "trend_line": 108.315381, "activity_lines": {"activity_5": 112.982063, "activity_10": 112.334265, "activity_20": 111.594624, "activity_30": 110.321253}, "trend_signal": 1, "fair_value": 100.783153, "relative_strength": 2.267078, "rate_of_change": 0.37183829010691216, "market_dynamics": 0.159609, "expectation": {"probability": 53.1132, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 113.814034, "high": 117.308317, "low": 112.316483, "close": 116.060356, "volume": 2297146}, "trend_line": 108.791525, "activity_lines": {"activity_5": 114.230021, "activity_10": 113.087948, "activity_20": 112.129324, "activity_30": 110.820929}, "trend_signal": 1, "fair_value": 100.856599, "relative_strength": 3.504489, "rate_of_change": 0.43959038467490674, "market_dynamics": 0.452453, "expectation": {"probability": 47.8732, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 116.809145, "high": 117.308331, "low": 113.314855, "close": 116.809135, "volume": 1126839}, "trend_line": 109.309258, "activity_lines": {"activity_5": 115.344864, "activity_10": 113.882104, "activity_20": 112.679383, "activity_30": 111.338194}, "trend_signal": 1, "fair_value": 100.934845, "relative_strength": 5.188157, "rate_of_change": 0.4758946066800764, "market_dynamics": 0.55151, "expectation": {"probability": 48.9165, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 115.810763, "high": 119.305067, "low": 115.289625, "close": 118.057106, "volume": 4076143}, "trend_line": 109.90185, "activity_lines": {"activity_5": 116.509629, "activity_10": 114.803327, "activity_20": 113.293533, "activity_30": 111.902571}, "trend_signal": 1, "fair_value": 101.011512, "relative_strength": 4.446767, "rate_of_change": 0.5421242544707386, "market_dynamics": 0.767216, "expectation": {"probability": 49.1172, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 116.809141, "high": 119.804243, "low": 115.810775, "close": 116.55954, "volume": 2621119}, "trend_line": 110.311483, "activity_lines": {"activity_5": 116.759218, "activity_10": 115.329738, "activity_20": 113.720986, "activity_30": 112.3321}, "trend_signal": 1, "fair_value": 101.088078, "relative_strength": 4.383655, "rate_of_change": 0.372726209795376, "market_dynamics": 1.033829, "expectation": {"probability": 54.2952, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 115.311591, "high": 119.80425, "low": 113.814033, "close": 117.329094, "volume": 1264196}, "trend_line": 110.780027, "activity_lines": {"activity_5": 117.115572, "activity_10": 115.918921, "activity_20": 114.165778, "activity_30": 112.784849}, "trend_signal": 1, "fair_value": 101.167981, "relative_strength": 4.968896, "rate_of_change": 0.4247463521091531, "market_dynamics": 1.121361, "expectation": {"probability": 49.1207, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 115.831284, "high": 120.824003, "low": 114.033899, "close": 116.829811, "volume": 1842298}, "trend_line": 111.165408, "activity_lines": {"activity_5": 117.07116, "activity_10": 116.317112, "activity_20": 114.522414, "activity_30": 113.175158}, "trend_signal": 1, "fair_value": 101.239893, "relative_strength": 2.578961, "rate_of_change": 0.3478794963644442, "market_dynamics": 1.214936, "expectation": {"probability": 53.5019, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 115.831281, "high": 120.823993, "low": 113.596535, "close": 116.330551, "volume": 1645611}, "trend_line": 111.525833, "activity_lines": {"activity_5": 116.809031, "activity_10": 116.506162, "activity_20": 114.803971, "activity_30": 113.508393}, "trend_signal": 1, "fair_value": 101.311798, "relative_strength": 1.835398, "rate_of_change": 0.32422406077977645, "market_dynamics": 0.956595, "expectation": {"probability": 53.613, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 115.332014, "high": 119.825463, "low": 113.834195, "close": 117.578735, "volume": 1052441}, "trend_line": 111.853028, "activity_lines": {"activity_5": 116.994869, "activity_10": 116.83102, "activity_20": 115.182813, "activity_30": 113.898902}, "trend_signal": 1, "fair_value": 101.39809, "relative_strength": 2.155673, "rate_of_change": 0.29338045831945414, "market_dynamics": 0.706739, "expectation": {"probability": 49.1242, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 117.568748, "high": 119.326187, "low": 113.834175, "close": 116.829811, "volume": 10204487}, "trend_line": 112.187159, "activity_lines": {"activity_5": 116.962958, "activity_10": 116.914957, "activity_20": 115.467548, "activity_30": 114.219985}, "trend_signal": 1, "fair_value": 101.473196, "relative_strength": 3.785206, "rate_of_change": 0.2987232495842663, "market_dynamics": 0.61228, "expectation": {"probability": 53.5832, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 116.829811, "high": 118.826917, "low": 115.332003, "close": 117.329094, "volume": 1122463}, "trend_line": 112.621116, "activity_lines": {"activity_5": 117.079455, "activity_10": 117.043917, "activity_20": 115.775868, "activity_30": 114.551723}, "trend_signal": 1, "fair_value": 101.535534, "relative_strength": 2.904965, "rate_of_change": 0.38681521474307645, "market_dynamics": 0.507176, "expectation": {"probability": 48.295, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 117.828369, "high": 118.826902, "low": 112.83564, "close": 112.83564, "volume": 1581183}, "trend_line": 112.90529, "activity_lines": {"activity_5": 115.698135, "activity_10": 116.291974, "activity_20": 115.622766, "activity_30": 114.565563}, "trend_signal": 1, "fair_value": 101.588229, "relative_strength": -0.618623, "rate_of_change": 0.2523274587333987, "market_dynamics": 0.075749, "expectation": {"probability": 53.4524, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 113.83419, "high": 116.330554, "low": 112.336372, "close": 114.333458, "volume": 2306939}, "trend_line": 113.206119, "activity_lines": {"activity_5": 115.082366, "activity_10": 115.870994, "activity_20": 115.602613, "activity_30": 114.657703}, "trend_signal": 1, "fair_value": 101.647332, "relative_strength": -0.489944, "rate_of_change": 0.26644367150556664, "market_dynamics": -0.314835, "expectation": {"probability": 47.4484, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 114.832741, "high": 114.832741, "low": 113.834185, "close": 114.832741, "volume": 903834}, "trend_line": 113.407136, "activity_lines": {"activity_5": 114.766164, "activity_10": 115.585804, "activity_20": 115.615652, "activity_30": 114.762646}, "trend_signal": 1, "fair_value": 101.706443, "relative_strength": 0.353907, "rate_of_change": 0.17756725676638832, "market_dynamics": -0.799237, "expectation": {"probability": 48.7423, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 114.333468, "high": 119.32619, "low": 114.333468, "close": 116.829811, "volume": 1319345}, "trend_line": 113.807813, "activity_lines": {"activity_5": 115.298718, "activity_10": 115.722343, "activity_20": 115.802152, "activity_30": 114.983464}, "trend_signal": 1, "fair_value": 101.771968, "relative_strength": 2.360358, "rate_of_change": 0.35330845494590546, "market_dynamics": -1.098724, "expectation": {"probability": 48.843, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 119.326188, "high": 119.825457, "low": 115.89419, "close": 118.826912, "volume": 1919013}, "trend_line": 114.141969, "activity_lines": {"activity_5": 116.496972, "activity_10": 116.217077, "activity_20": 116.15736, "activity_30": 115.307277}, "trend_signal": 1, "fair_value": 101.866262, "relative_strength": 2.701685, "rate_of_change": 0.2936142881508559, "market_dynamics": -0.858486, "expectation": {"probability": 49.9177, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 119.326185, "high": 120.324725, "low": 116.829811, "close": 118.577271, "volume": 1347863}, "trend_line": 114.39294, "activity_lines": {"activity_5": 117.512158, "activity_10": 116.639189, "activity_20": 116.455413, "activity_30": 115.593426}, "trend_signal": 1, "fair_value": 101.955762, "relative_strength": 3.79583, "rate_of_change": 0.21987617893641972, "market_dynamics": -0.677989, "expectation": {"probability": 53.7657, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 118.826915, "high": 120.824005, "low": 116.330553, "close": 119.326187, "volume": 1912910}, "trend_line": 114.64392, "activity_lines": {"activity_5": 118.394208, "activity_10": 117.165695, "activity_20": 116.78547, "activity_30": 115.9117}, "trend_signal": 1, "fair_value": 102.050063, "relative_strength": 5.277479, "rate_of_change": 0.21940165188515867, "market_dynamics": -0.415502, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 119.785517, "high": 120.824, "low": 116.350662, "close": 116.350662, "volume": 1358293}, "trend_line": 114.762442, "activity_lines": {"activity_5": 117.951567, "activity_10": 117.09673, "activity_20": 116.79401, "activity_30": 116.021812}, "trend_signal": 1, "fair_value": 102.128404, "relative_strength": 3.959062, "rate_of_change": 0.10338271754838693, "market_dynamics": -0.430121, "expectation": {"probability": 54.8333, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 118.348122, "high": 119.846184, "low": 115.906233, "close": 116.600349, "volume": 2230374}, "trend_line": 114.922561, "activity_lines": {"activity_5": 117.490961, "activity_10": 117.095492, "activity_20": 116.804743, "activity_30": 116.140387}, "trend_signal": 1, "fair_value": 102.209943, "relative_strength": 4.24295, "rate_of_change": 0.13952212693418356, "market_dynamics": -0.525822, "expectation": {"probability": 50.7724, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 116.35067, "high": 119.846199, "low": 116.35067, "close": 118.098442, "volume": 1250389}, "trend_line": 115.182524, "activity_lines": {"activity_5": 117.545016, "activity_10": 117.370807, "activity_20": 116.94726, "activity_30": 116.345282}, "trend_signal": 1, "fair_value": 102.299488, "relative_strength": 3.040452, "rate_of_change": 0.22620710654020237, "market_dynamics": -0.522403, "expectation": {"probability": 50.8921, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 116.350662, "high": 119.846199, "low": 116.350662, "close": 116.350662, "volume": 1439943}, "trend_line": 115.367593, "activity_lines": {"activity_5": 117.065042, "activity_10": 117.314355, "activity_20": 116.902919, "activity_30": 116.420646}, "trend_signal": 1, "fair_value": 102.374636, "relative_strength": 1.180015, "rate_of_change": 0.16067454816322535, "market_dynamics": -0.687457, "expectation": {"probability": 55.1483, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 116.35067, "high": 119.846191, "low": 115.851318, "close": 118.348106, "volume": 10459482}, "trend_line": 115.601926, "activity_lines": {"activity_5": 117.399324, "activity_10": 117.557165, "activity_20": 117.047429, "activity_30": 116.612937}, "trend_signal": 1, "fair_value": 102.462587, "relative_strength": 2.543495, "rate_of_change": 0.20311856554033034, "market_dynamics": -0.488207, "expectation": {"probability": 51.1049, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.847466, "high": 120.84491, "low": 117.334408, "close": 119.846191, "volume": 1010308}, "trend_line": 115.886195, "activity_lines": {"activity_5": 118.298173, "activity_10": 117.999361, "activity_20": 117.327286, "activity_30": 116.886761}, "trend_signal": 1, "fair_value": 102.560142, "relative_strength": 3.800863, "rate_of_change": 0.2459033424754487, "market_dynamics": -0.278889, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 119.846184, "high": 120.844902, "low": 117.848747, "close": 119.346825, "volume": 668649}, "trend_line": 116.12054, "activity_lines": {"activity_5": 118.797532, "activity_10": 118.259609, "activity_20": 117.551064, "activity_30": 117.110027}, "trend_signal": 1, "fair_value": 102.646511, "relative_strength": 5.891276, "rate_of_change": 0.2022199451798419, "market_dynamics": -0.163759, "expectation": {"probability": 56.1154, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 119.846191, "high": 120.84491, "low": 117.848755, "close": 119.346825, "volume": 371316}, "trend_line": 116.371524, "activity_lines": {"activity_5": 119.113791, "activity_10": 118.474094, "activity_20": 117.761569, "activity_30": 117.318174}, "trend_signal": 1, "fair_value": 102.736075, "relative_strength": 4.801722, "rate_of_change": 0.2161409170160493, "market_dynamics": 0.15441, "expectation": {"probability": 52.4057, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 119.846191, "high": 122.342979, "low": 118.847466, "close": 118.847466, "volume": 614649}, "trend_line": 116.655782, "activity_lines": {"activity_5": 119.180373, "activity_10": 118.588333, "activity_20": 117.914909, "activity_30": 117.477913}, "trend_signal": 1, "fair_value": 102.822437, "relative_strength": 3.294899, "rate_of_change": 0.24426766121925875, "market_dynamics": 0.198465, "expectation": {"probability": 54.7118, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 119.846184, "high": 122.842346, "low": 118.348107, "close": 121.344269, "volume": 2480404}, "trend_line": 116.989987, "activity_lines": {"activity_5": 119.912768, "activity_10": 119.151623, "activity_20": 118.296431, "activity_30": 117.780396}, "trend_signal": 1, "fair_value": 102.926401, "relative_strength": 4.983315, "rate_of_change": 0.28648815709794584, "market_dynamics": 0.407839, "expectation": {"probability": 50.3748, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 121.843628, "high": 124.340424, "low": 119.846191, "close": 121.344269, "volume": 1873439}, "trend_line": 117.307553, "activity_lines": {"activity_5": 120.44542, "activity_10": 119.678221, "activity_20": 118.654078, "activity_30": 118.061317}, "trend_signal": 1, "fair_value": 103.027171, "relative_strength": 1.792456, "rate_of_change": 0.2714471623968976, "market_dynamics": 0.600379, "expectation": {"probability": 52.8109, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 122.342979, "high": 126.837219, "low": 120.844902, "close": 122.342979, "volume": 1966671}, "trend_line": 117.575211, "activity_lines": {"activity_5": 121.211102, "activity_10": 120.29561, "activity_20": 119.088909, "activity_30": 118.386183}, "trend_signal": 1, "fair_value": 103.127956, "relative_strength": 2.583936, "rate_of_change": 0.22816774636838372, "market_dynamics": 0.716434, "expectation": {"probability": 49.9815, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 122.842338, "high": 125.339134, "low": 120.844902, "close": 121.344269, "volume": 1771710}, "trend_line": 117.826219, "activity_lines": {"activity_5": 121.444138, "activity_10": 120.627004, "activity_20": 119.402372, "activity_30": 118.629348}, "trend_signal": 1, "fair_value": 103.223855, "relative_strength": -0.244325, "rate_of_change": 0.21348717800727468, "market_dynamics": 0.833201, "expectation": {"probability": 55.5193, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 120.844902, "high": 124.839775, "low": 118.273272, "close": 120.378143, "volume": 5159195}, "trend_line": 117.970145, "activity_lines": {"activity_5": 121.221969, "activity_10": 120.723723, "activity_20": 119.604703, "activity_30": 118.793989}, "trend_signal": 1, "fair_value": 103.311964, "relative_strength": -1.303646, "rate_of_change": 0.12215108082183947, "market_dynamics": 0.726674, "expectation": {"probability": 54.5714, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 120.977536, "high": 121.377137, "low": 117.980573, "close": 119.628906, "volume": 2102074}, "trend_line": 118.064138, "activity_lines": {"activity_5": 120.648009, "activity_10": 120.610991, "activity_20": 119.699762, "activity_30": 118.901005}, "trend_signal": 1, "fair_value": 103.388883, "relative_strength": -2.300543, "rate_of_change": 0.07967524325751871, "market_dynamics": 0.547948, "expectation": {"probability": 53.4012, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 121.377123, "high": 121.876622, "low": 117.880661, "close": 119.37915, "volume": 1025499}, "trend_line": 118.108206, "activity_lines": {"activity_5": 120.105155, "activity_10": 120.429561, "activity_20": 119.745818, "activity_30": 118.985845}, "trend_signal": 1, "fair_value": 103.470588, "relative_strength": -1.715238, "rate_of_change": 0.037325474734754574, "market_dynamics": 0.239185, "expectation": {"probability": 53.4012, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 121.377132, "high": 121.876629, "low": 119.37915, "close": 120.378143, "volume": 2674835}, "trend_line": 118.235492, "activity_lines": {"activity_5": 120.026306, "activity_10": 120.438258, "activity_20": 119.865366, "activity_30": 119.132292}, "trend_signal": 1, "fair_value": 103.58425, "relative_strength": -2.577822, "rate_of_change": 0.10777066582486065, "market_dynamics": 0.036261, "expectation": {"probability": 49.1745, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 120.378139, "high": 123.874606, "low": 119.878644, "close": 120.378143, "volume": 2356070}, "trend_line": 118.337127, "activity_lines": {"activity_5": 120.078446, "activity_10": 120.428203, "activity_20": 119.968018, "activity_30": 119.270528}, "trend_signal": 1, "fair_value": 103.683539, "relative_strength": -1.075406, "rate_of_change": 0.08595980638368866, "market_dynamics": -0.100899, "expectation": {"probability": 52.2804, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 123.874595, "high": 123.874605, "low": 119.878646, "close": 120.378143, "volume": 8153615}, "trend_line": 118.455405, "activity_lines": {"activity_5": 120.194995, "activity_10": 120.399398, "activity_20": 120.063282, "activity_30": 119.402206}, "trend_signal": 1, "fair_value": 103.829143, "relative_strength": -0.581969, "rate_of_change": 0.09995003512296159, "market_dynamics": -0.153014, "expectation": {"probability": 52.4466, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 120.378145, "high": 123.874607, "low": 117.381171, "close": 118.879654, "volume": 2962189}, "trend_line": 118.540375, "activity_lines": {"activity_5": 119.812047, "activity_10": 120.070309, "activity_20": 120.007258, "activity_30": 119.429577}, "trend_signal": 1, "fair_value": 103.9332, "relative_strength": -1.988164, "rate_of_change": 0.0717316360532459, "market_dynamics": -0.362478, "expectation": {"probability": 53.2056, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 119.878645, "high": 123.874607, "low": 118.909625, "close": 122.875618, "volume": 2303379}, "trend_line": 118.716938, "activity_lines": {"activity_5": 120.811038, "activity_10": 120.512571, "activity_20": 120.333929, "activity_30": 119.70927}, "trend_signal": 1, "fair_value": 104.072454, "relative_strength": 1.133324, "rate_of_change": 0.14894756322476757, "market_dynamics": -0.289338, "expectation": {"probability": 49.7859, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 123.8746, "high": 123.874608, "low": 115.882698, "close": 115.882698, "volume": 2765512}, "trend_line": 118.685368, "activity_lines": {"activity_5": 119.245957, "activity_10": 119.655549, "activity_20": 119.963535, "activity_30": 119.526416}, "trend_signal": 1, "fair_value": 104.163687, "relative_strength": 2.492627, "rate_of_change": -0.02659266700426699, "market_dynamics": -0.634574, "expectation": {"probability": 54.7476, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 116.382188, "high": 121.876618, "low": 101.088672, "close": 118.380157, "volume": 4305516}, "trend_line": 118.720403, "activity_lines": {"activity_5": 118.813059, "activity_10": 119.370071, "activity_20": 119.834413, "activity_30": 119.506725}, "trend_signal": 1, "fair_value": 104.283068, "relative_strength": 5.785511, "rate_of_change": 0.029519224307420693, "market_dynamics": -0.837013, "expectation": {"probability": 48.244, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 119.87864, "high": 121.876621, "low": 115.882684, "close": 117.880661, "volume": 1738192}, "trend_line": 118.88857, "activity_lines": {"activity_5": 118.346861, "activity_10": 119.047669, "activity_20": 119.656378, "activity_30": 119.452548}, "trend_signal": 0, "fair_value": 104.394136, "relative_strength": 1.362317, "rate_of_change": 0.14164962024261055, "market_dynamics": -0.887774, "expectation": {"probability": 55.7642, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 117.381175, "high": 121.876627, "low": 114.933648, "close": 116.881683, "volume": 4177927}, "trend_line": 118.973511, "activity_lines": {"activity_5": 117.71417, "activity_10": 118.589042, "activity_20": 119.375916, "activity_30": 119.323072}, "trend_signal": 0, "fair_value": 104.491774, "relative_strength": -1.209673, "rate_of_change": 0.0714458925698245, "market_dynamics": -1.223049, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 116.881683, "high": 119.878655, "low": 115.882689, "close": 117.381172, "volume": 4740407}, "trend_line": 119.058459, "activity_lines": {"activity_5": 117.381172, "activity_10": 118.271182, "activity_20": 119.150008, "activity_30": 119.22034}, "trend_signal": 0, "fair_value": 104.602195, "relative_strength": -2.899507, "rate_of_change": 0.0714007675204249, "market_dynamics": -1.140749, "expectation": {"probability": 42.9167, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 118.380166, "high": 120.877629, "low": 112.907768, "close": 116.904503, "volume": 1732504}, "trend_line": 119.060949, "activity_lines": {"activity_5": 117.255582, "activity_10": 117.902981, "activity_20": 118.89044, "activity_30": 119.081375}, "trend_signal": 0, "fair_value": 104.696785, "relative_strength": -2.885483, "rate_of_change": 0.0020914095654425966, "market_dynamics": -1.276447, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 115.905315, "high": 119.902054, "low": 113.916945, "close": 116.654701, "volume": 1848193}, "trend_line": 118.988542, "activity_lines": {"activity_5": 116.978604, "activity_10": 117.552519, "activity_20": 118.618713, "activity_30": 118.926133}, "trend_signal": 0, "fair_value": 104.804466, "relative_strength": -4.569037, "rate_of_change": -0.060815070439257414, "market_dynamics": -1.274482, "expectation": {"probability": 53.9623, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 115.905319, "high": 119.402454, "low": 114.906132, "close": 117.903679, "volume": 1312096}, "trend_line": 118.966089, "activity_lines": {"activity_5": 117.232982, "activity_10": 117.496843, "activity_20": 118.478755, "activity_30": 118.856142}, "trend_signal": 0, "fair_value": 104.93349, "relative_strength": -3.91954, "rate_of_change": -0.018869884127161358, "market_dynamics": -1.241645, "expectation": {"probability": 42.9167, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 118.902859, "high": 119.402458, "low": 116.904491, "close": 117.404083, "volume": 2448241}, "trend_line": 118.902018, "activity_lines": {"activity_5": 117.319294, "activity_10": 117.395321, "activity_20": 118.29571, "activity_30": 118.755368}, "trend_signal": 0, "fair_value": 105.066339, "relative_strength": -4.903248, "rate_of_change": -0.05385652376955792, "market_dynamics": -1.217843, "expectation": {"probability": 56.1324, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 117.404091, "high": 120.90123, "low": 116.404903, "close": 118.902863, "volume": 4273704}, "trend_line": 118.987092, "activity_lines": {"activity_5": 117.870373, "activity_10": 117.593133, "activity_20": 118.27417, "activity_30": 118.755422}, "trend_signal": 0, "fair_value": 105.216462, "relative_strength": -4.412719, "rate_of_change": 0.0715496687364935, "market_dynamics": -0.941483, "expectation": {"probability": 44.3221, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 118.902859, "high": 120.401642, "low": 117.903675, "close": 118.902863, "volume": 2673789}, "trend_line": 119.063842, "activity_lines": {"activity_5": 118.320005, "activity_10": 117.863177, "activity_20": 118.264255, "activity_30": 118.749988}, "trend_signal": 0, "fair_value": 105.352529, "relative_strength": -4.519942, "rate_of_change": 0.06450279497543304, "market_dynamics": -0.688881, "expectation": {"probability": 50.2528, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 118.902861, "high": 119.902046, "low": 117.903679, "close": 117.903679, "volume": 2503026}, "trend_line": 119.05735, "activity_lines": {"activity_5": 118.303352, "activity_10": 117.89664, "activity_20": 118.175562, "activity_30": 118.675139}, "trend_signal": 0, "fair_value": 105.48858, "relative_strength": -4.485458, "rate_of_change": -0.005452536967515622, "market_dynamics": -0.534352, "expectation": {"probability": 56.1377, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 118.902863, "high": 121.900406, "low": 117.918666, "close": 119.902039, "volume": 3972110}, "trend_line": 119.175729, "activity_lines": {"activity_5": 118.869554, "activity_10": 118.302103, "activity_20": 118.293572, "activity_30": 118.729635}, "trend_signal": 0, "fair_value": 105.651498, "relative_strength": -3.084044, "rate_of_change": 0.09943023257279324, "market_dynamics": -0.139999, "expectation": {"probability": 47.469, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 120.401634, "high": 120.40164, "low": 118.902863, "close": 118.902863, "volume": 5700608}, "trend_line": 119.194221, "activity_lines": {"activity_5": 118.969473, "activity_10": 118.489146, "activity_20": 118.31869, "activity_30": 118.712031}, "trend_signal": 0, "fair_value": 105.838678, "relative_strength": -4.101092, "rate_of_change": 0.015516582239656235, "market_dynamics": 0.033191, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 119.402451, "high": 119.902042, "low": 118.902859, "close": 119.902039, "volume": 3669645}, "trend_line": 119.196083, "activity_lines": {"activity_5": 119.302532, "activity_10": 118.821109, "activity_20": 118.442424, "activity_30": 118.757696}, "trend_signal": 0, "fair_value": 106.022679, "relative_strength": -4.488321, "rate_of_change": 0.0015621562726624932, "market_dynamics": 0.338002, "expectation": {"probability": 45.6662, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 119.402447, "high": 119.902046, "low": 118.902859, "close": 118.902863, "volume": 3595485}, "trend_line": 119.181284, "activity_lines": {"activity_5": 119.235921, "activity_10": 118.925569, "activity_20": 118.468509, "activity_30": 118.738779}, "trend_signal": 0, "fair_value": 106.213693, "relative_strength": -5.679416, "rate_of_change": -0.012415676444666773, "market_dynamics": 0.566403, "expectation": {"probability": 53.2819, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 118.902863, "high": 119.902046, "low": 118.902859, "close": 119.402451, "volume": 4365418}, "trend_line": 119.183138, "activity_lines": {"activity_5": 119.335839, "activity_10": 119.08453, "activity_20": 118.5492, "activity_30": 118.753048}, "trend_signal": 0, "fair_value": 106.375963, "relative_strength": -6.466144, "rate_of_change": 0.0015556133796934685, "market_dynamics": 0.603719, "expectation": {"probability": 45.8369, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 118.902859, "high": 120.40163, "low": 118.902855, "close": 119.902039, "volume": 6784347}, "trend_line": 119.218291, "activity_lines": {"activity_5": 119.502369, "activity_10": 119.284366, "activity_20": 118.682116, "activity_30": 118.799428}, "trend_signal": 0, "fair_value": 106.563079, "relative_strength": -5.404561, "rate_of_change": 0.029494944158958116, "market_dynamics": 0.792051, "expectation": {"probability": 46.2932, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 119.902042, "high": 120.901226, "low": 117.561545, "close": 118.426003, "volume": 3047362}, "trend_line": 119.121015, "activity_lines": {"activity_5": 119.176886, "activity_10": 119.179497, "activity_20": 118.676724, "activity_30": 118.748313}, "trend_signal": 0, "fair_value": 106.742011, "relative_strength": -6.674826, "rate_of_change": -0.08159486198304396, "market_dynamics": 0.613437, "expectation": {"probability": 54.7954, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 118.426003, "high": 118.925691, "low": 117.426628, "close": 117.926315, "volume": 2039960}, "trend_line": 119.007083, "activity_lines": {"activity_5": 118.716631, "activity_10": 118.965197, "activity_20": 118.625903, "activity_30": 118.671236}, "trend_signal": 0, "fair_value": 106.899848, "relative_strength": -7.360688, "rate_of_change": -0.09564391304087316, "market_dynamics": 0.443145, "expectation": {"probability": 53.6056, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 118.426003, "high": 118.925691, "low": 117.426628, "close": 118.426003, "volume": 4675273}, "trend_line": 118.876518, "activity_lines": {"activity_5": 118.554654, "activity_10": 118.859503, "activity_20": 118.64624, "activity_30": 118.633747}, "trend_signal": 0, "fair_value": 107.056415, "relative_strength": -8.630107, "rate_of_change": -0.10971195722862147, "market_dynamics": 0.332868, "expectation": {"probability": 45.9036, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 118.426003, "high": 118.925691, "low": 117.926315, "close": 118.426003, "volume": 1271863}, "trend_line": 118.779242, "activity_lines": {"activity_5": 118.424468, "activity_10": 118.76248, "activity_20": 118.654466, "activity_30": 118.604681}, "trend_signal": 0, "fair_value": 107.215538, "relative_strength": -7.14923, "rate_of_change": -0.0818294492777858, "market_dynamics": -0.034423, "expectation": {"probability": 52.9111, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 118.426003, "high": 118.925691, "low": 117.926315, "close": 118.426003, "volume": 1510576}, "trend_line": 118.714171, "activity_lines": {"activity_5": 118.359378, "activity_10": 118.655961, "activity_20": 118.662473, "activity_30": 118.581892}, "trend_signal": 0, "fair_value": 107.361242, "relative_strength": -7.177545, "rate_of_change": -0.05478314131690048, "market_dynamics": -0.16129, "expectation": {"probability": 50.2045, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 118.426003, "high": 118.925691, "low": 117.926314, "close": 118.92569, "volume": 3119126}, "trend_line": 118.69073, "activity_lines": {"activity_5": 118.559253, "activity_10": 118.66713, "activity_20": 118.715473, "activity_30": 118.595538}, "trend_signal": 0, "fair_value": 107.511427, "relative_strength": -7.363655, "rate_of_change": -0.0197457471189275, "market_dynamics": -0.162433, "expectation": {"probability": 47.1254, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 118.92569, "high": 119.425378, "low": 118.426002, "close": 118.92569, "volume": 4296422}, "trend_line": 118.675615, "activity_lines": {"activity_5": 118.725815, "activity_10": 118.677884, "activity_20": 118.758739, "activity_30": 118.610697}, "trend_signal": 0, "fair_value": 107.65714, "relative_strength": -6.58944, "rate_of_change": -0.01273477718100533, "market_dynamics": -0.256406, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 118.925682, "high": 121.42412, "low": 118.925682, "close": 119.425369, "volume": 2482591}, "trend_line": 118.643856, "activity_lines": {"activity_5": 118.992312, "activity_10": 118.797241, "activity_20": 118.842239, "activity_30": 118.659068}, "trend_signal": 1, "fair_value": 107.832254, "relative_strength": -6.770981, "rate_of_change": -0.026761184258445914, "market_dynamics": -0.147749, "expectation": {"probability": 47.7297, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 120.924438, "high": 121.923814, "low": 119.425369, "close": 119.925056, "volume": 3209398}, "trend_line": 118.628753, "activity_lines": {"activity_5": 119.358747, "activity_10": 118.99795, "activity_20": 118.961324, "activity_30": 118.741726}, "trend_signal": 1, "fair_value": 107.99843, "relative_strength": -8.260157, "rate_of_change": -0.012729694152890911, "market_dynamics": -0.000389, "expectation": {"probability": 48.1067, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 119.925063, "high": 121.923814, "low": 119.925063, "close": 120.924438, "volume": 2125710}, "trend_line": 118.646963, "activity_lines": {"activity_5": 119.958373, "activity_10": 119.370863, "activity_20": 119.160016, "activity_30": 118.889835}, "trend_signal": 1, "fair_value": 108.197212, "relative_strength": -6.696621, "rate_of_change": 0.015350410030860127, "market_dynamics": 0.295114, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 120.924438, "high": 121.923816, "low": 116.92694, "close": 117.926315, "volume": 3137838}, "trend_line": 118.615185, "activity_lines": {"activity_5": 119.392062, "activity_10": 119.180074, "activity_20": 119.058787, "activity_30": 118.843341}, "trend_signal": 1, "fair_value": 108.388277, "relative_strength": -8.0938, "rate_of_change": -0.026783660699349506, "market_dynamics": 0.14656, "expectation": {"probability": 53.4419, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 117.426628, "high": 120.924442, "low": 117.426628, "close": 118.426003, "volume": 3257621}, "trend_line": 118.466864, "activity_lines": {"activity_5": 119.058938, "activity_10": 119.089222, "activity_20": 119.002661, "activity_30": 118.831136}, "trend_signal": 1, "fair_value": 108.569126, "relative_strength": -10.224862, "rate_of_change": -0.12504385505110135, "market_dynamics": 0.026142, "expectation": {"probability": 45.8404, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 117.926308, "high": 118.925691, "low": 116.92694, "close": 117.42662, "volume": 2774142}, "trend_line": 118.518328, "activity_lines": {"activity_5": 118.425999, "activity_10": 118.807579, "activity_20": 118.853626, "activity_30": 118.764024}, "trend_signal": 0, "fair_value": 108.753698, "relative_strength": -11.326536, "rate_of_change": 0.04344168340608369, "market_dynamics": -0.320147, "expectation": {"probability": 59.2934, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 117.926315, "high": 118.948995, "low": 115.950281, "close": 116.94986, "volume": 4206004}, "trend_line": 118.470652, "activity_lines": {"activity_5": 117.76739, "activity_10": 118.457423, "activity_20": 118.666215, "activity_30": 118.662832}, "trend_signal": 0, "fair_value": 108.941606, "relative_strength": -11.077055, "rate_of_change": -0.040226689664399934, "market_dynamics": -0.833377, "expectation": {"probability": 59.4574, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 116.94986, "high": 118.949003, "low": 107.953715, "close": 115.950287, "volume": 2430021}, "trend_line": 118.406306, "activity_lines": {"activity_5": 116.973937, "activity_10": 117.952365, "activity_20": 118.388149, "activity_30": 118.500228}, "trend_signal": 0, "fair_value": 109.122466, "relative_strength": -11.667505, "rate_of_change": -0.054313873447746755, "market_dynamics": -1.041508, "expectation": {"probability": 57.3518, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 116.450074, "high": 117.94943, "low": 115.950288, "close": 117.449638, "volume": 1522274}, "trend_line": 118.425238, "activity_lines": {"activity_5": 117.011877, "activity_10": 117.76493, "activity_20": 118.271695, "activity_30": 118.438507}, "trend_signal": 0, "fair_value": 109.309743, "relative_strength": -8.77987, "rate_of_change": 0.015989013287850056, "market_dynamics": -1.209593, "expectation": {"probability": 43.8621, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 116.94986, "high": 119.448783, "low": 116.949853, "close": 117.449638, "volume": 3766588}, "trend_line": 118.42752, "activity_lines": {"activity_5": 117.081596, "activity_10": 117.604331, "activity_20": 118.162162, "activity_30": 118.375565}, "trend_signal": 0, "fair_value": 109.488711, "relative_strength": -10.226227, "rate_of_change": 0.0019269541176755846, "market_dynamics": -1.069332, "expectation": {"probability": 49.4549, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 117.449645, "high": 119.948574, "low": 116.949853, "close": 117.449638, "volume": 3652991}, "trend_line": 118.445691, "activity_lines": {"activity_5": 117.216406, "activity_10": 117.470571, "activity_20": 118.064308, "activity_30": 118.312476}, "trend_signal": 0, "fair_value": 109.672153, "relative_strength": -9.458428, "rate_of_change": 0.015343562036927966, "market_dynamics": -0.934212, "expectation": {"probability": 49.7532, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 118.449211, "high": 119.948568, "low": 117.88246, "close": 117.949425, "volume": 4571932}, "trend_line": 118.488849, "activity_lines": {"activity_5": 117.516277, "activity_10": 117.463603, "activity_20": 118.020972, "activity_30": 118.280459}, "trend_signal": 0, "fair_value": 109.840264, "relative_strength": -8.613456, "rate_of_change": 0.03643695235819542, "market_dynamics": -0.583232, "expectation": {"probability": 42.4159, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 117.949425, "high": 118.948996, "low": 117.449638, "close": 117.449638, "volume": 2778001}, "trend_line": 118.473714, "activity_lines": {"activity_5": 117.582915, "activity_10": 117.401685, "activity_20": 117.936956, "activity_30": 118.213413}, "trend_signal": 0, "fair_value": 110.01412, "relative_strength": -10.913692, "rate_of_change": -0.012773353887504457, "market_dynamics": -0.494447, "expectation": {"probability": 55.0417, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 117.949425, "high": 118.948997, "low": 117.909441, "close": 118.449211, "volume": 1883709}, "trend_line": 118.508551, "activity_lines": {"activity_5": 117.882786, "activity_10": 117.584686, "activity_20": 117.959816, "activity_30": 118.211832}, "trend_signal": 0, "fair_value": 110.182239, "relative_strength": -9.567278, "rate_of_change": 0.029404834898647654, "market_dynamics": -0.422759, "expectation": {"probability": 42.7785, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 118.44921, "high": 118.948996, "low": 117.949425, "close": 117.949425, "volume": 991170}, "trend_line": 118.47677, "activity_lines": {"activity_5": 117.949425, "activity_10": 117.667309, "activity_20": 117.934967, "activity_30": 118.17576}, "trend_signal": 0, "fair_value": 110.349073, "relative_strength": -10.33878, "rate_of_change": -0.0268174741247112, "market_dynamics": -0.407519, "expectation": {"probability": 53.7369, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 117.949425, "high": 118.948997, "low": 117.949425, "close": 117.949425, "volume": 2551095}, "trend_line": 118.444989, "activity_lines": {"activity_5": 117.982744, "activity_10": 117.758598, "activity_20": 117.910007, "activity_30": 118.141738}, "trend_signal": 0, "fair_value": 110.511433, "relative_strength": -11.481058, "rate_of_change": -0.02682466782306369, "market_dynamics": -0.449806, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 117.949425, "high": 118.948996, "low": 117.437643, "close": 117.949425, "volume": 3115261}, "trend_line": 118.446514, "activity_lines": {"activity_5": 117.982744, "activity_10": 117.840381, "activity_20": 117.887318, "activity_30": 118.109766}, "trend_signal": 0, "fair_value": 110.666762, "relative_strength": -12.086031, "rate_of_change": 0.0012875175327059854, "market_dynamics": -0.310631, "expectation": {"probability": 45.5516, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 118.449212, "high": 119.448783, "low": 118.449211, "close": 118.449211, "volume": 4186891}, "trend_line": 118.398086, "activity_lines": {"activity_5": 118.149339, "activity_10": 117.99486, "activity_20": 117.914496, "activity_30": 118.10994}, "trend_signal": 0, "fair_value": 110.825296, "relative_strength": -10.557798, "rate_of_change": -0.04088596478237177, "market_dynamics": 0.023724, "expectation": {"probability": 45.2561, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 118.948998, "high": 120.948142, "low": 118.449212, "close": 119.94857, "volume": 3057553}, "trend_line": 118.432943, "activity_lines": {"activity_5": 118.749083, "activity_10": 118.376515, "activity_20": 118.08436, "activity_30": 118.209971}, "trend_signal": 0, "fair_value": 110.953496, "relative_strength": -9.835532, "rate_of_change": 0.02944050970552695, "market_dynamics": 0.450929, "expectation": {"probability": 45.1935, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 119.948571, "high": 120.948142, "low": 114.977074, "close": 115.476974, "volume": 8664581}, "trend_line": 118.285441, "activity_lines": {"activity_5": 117.758337, "activity_10": 117.899717, "activity_20": 117.823486, "activity_30": 118.019263}, "trend_signal": 0, "fair_value": 111.054473, "relative_strength": -14.078608, "rate_of_change": -0.12454473921161337, "market_dynamics": 0.501406, "expectation": {"probability": 48.8931, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 115.976875, "high": 116.976676, "low": 114.977074, "close": 115.476974, "volume": 5535803}, "trend_line": 118.171245, "activity_lines": {"activity_5": 116.932422, "activity_10": 117.458786, "activity_20": 117.579035, "activity_30": 117.838072}, "trend_signal": 0, "fair_value": 111.17207, "relative_strength": -14.372585, "rate_of_change": -0.09654273512832982, "market_dynamics": 0.467259, "expectation": {"probability": 43.4891, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 115.976875, "high": 116.976676, "low": 115.476971, "close": 116.226822, "volume": 14325799}, "trend_line": 118.06539, "activity_lines": {"activity_5": 116.521285, "activity_10": 117.190058, "activity_20": 117.4248, "activity_30": 117.712625}, "trend_signal": 0, "fair_value": 111.290638, "relative_strength": -15.389222, "rate_of_change": -0.08957762948169443, "market_dynamics": 0.235033, "expectation": {"probability": 42.8488, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 115.976875, "high": 116.976676, "low": 114.977074, "close": 115.976875, "volume": 2575138}, "trend_line": 117.934551, "activity_lines": {"activity_5": 116.141674, "activity_10": 116.907205, "activity_20": 117.264372, "activity_30": 117.577882}, "trend_signal": 0, "fair_value": 111.388427, "relative_strength": -16.925054, "rate_of_change": -0.11081909778978803, "market_dynamics": -0.298464, "expectation": {"probability": 51.2701, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 115.976875, "high": 116.976675, "low": 113.977273, "close": 114.977074, "volume": 3603991}, "trend_line": 117.819587, "activity_lines": {"activity_5": 115.593617, "activity_10": 116.469347, "activity_20": 117.032284, "activity_30": 117.387077}, "trend_signal": 0, "fair_value": 111.497705, "relative_strength": -12.275357, "rate_of_change": -0.09748118683217823, "market_dynamics": -0.592763, "expectation": {"probability": 50.0998, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 115.976873, "high": 116.976676, "low": 108.978271, "close": 108.978271, "volume": 4022177}, "trend_line": 117.521319, "activity_lines": {"activity_5": 113.377393, "activity_10": 115.003928, "activity_20": 116.242925, "activity_30": 116.81667}, "trend_signal": 0, "fair_value": 111.553827, "relative_strength": -16.240838, "rate_of_change": -0.25315654857964587, "market_dynamics": -0.87343, "expectation": {"probability": 52.4771, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 108.978272, "high": 113.977272, "low": 103.979264, "close": 113.477371, "volume": 8595271}, "trend_line": 117.356365, "activity_lines": {"activity_5": 113.094116, "activity_10": 114.519639, "activity_20": 115.927041, "activity_30": 116.55577}, "trend_signal": 0, "fair_value": 111.653493, "relative_strength": -9.450729, "rate_of_change": -0.14036091613301982, "market_dynamics": -1.09225, "expectation": {"probability": 40.8955, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 111.977669, "high": 114.477173, "low": 109.175226, "close": 111.477768, "volume": 4721730}, "trend_line": 117.124757, "activity_lines": {"activity_5": 112.277611, "activity_10": 113.753095, "activity_20": 115.439525, "activity_30": 116.176506}, "trend_signal": 0, "fair_value": 111.754404, "relative_strength": -11.077623, "rate_of_change": -0.19735444259882645, "market_dynamics": -1.174907, "expectation": {"probability": 51.94, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 108.97827, "high": 114.477171, "low": 105.338997, "close": 111.977669, "volume": 6399874}, "trend_line": 116.909812, "activity_lines": {"activity_5": 111.944343, "activity_10": 113.195109, "activity_20": 115.025676, "activity_30": 115.844435}, "trend_signal": 0, "fair_value": 111.845414, "relative_strength": -14.212383, "rate_of_change": -0.18351799013764455, "market_dynamics": -1.124711, "expectation": {"probability": 40.4317, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 111.977668, "high": 114.477172, "low": 108.978266, "close": 112.47757, "volume": 2725958}, "trend_line": 116.694875, "activity_lines": {"activity_5": 112.044323, "activity_10": 112.845679, "activity_20": 114.678354, "activity_30": 115.558484}, "trend_signal": 0, "fair_value": 111.936753, "relative_strength": -14.605694, "rate_of_change": -0.1838485549869896, "market_dynamics": -1.037739, "expectation": {"probability": 41.5215, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 112.977469, "high": 115.976874, "low": 110.01806, "close": 114.977074, "volume": 2922157}, "trend_line": 116.563254, "activity_lines": {"activity_5": 113.144104, "activity_10": 113.08654, "activity_20": 114.592756, "activity_30": 115.447658}, "trend_signal": 0, "fair_value": 112.066488, "relative_strength": -12.78928, "rate_of_change": -0.1127907288130653, "market_dynamics": -0.954902, "expectation": {"probability": 42.5556, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 115.976874, "high": 117.476575, "low": 113.902291, "close": 114.477173, "volume": 1650246}, "trend_line": 116.398315, "activity_lines": {"activity_5": 113.677332, "activity_10": 113.2456, "activity_20": 114.471323, "activity_30": 115.313073}, "trend_signal": 0, "fair_value": 112.167448, "relative_strength": -10.35598, "rate_of_change": -0.1415017120232453, "market_dynamics": -0.756689, "expectation": {"probability": 50.6187, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 114.977073, "high": 117.476576, "low": 113.977272, "close": 115.976875, "volume": 1213369}, "trend_line": 116.266709, "activity_lines": {"activity_5": 114.643807, "activity_10": 113.69551, "activity_20": 114.506874, "activity_30": 115.285883}, "trend_signal": 0, "fair_value": 112.286651, "relative_strength": -8.696752, "rate_of_change": -0.11306521060892574, "market_dynamics": -0.502566, "expectation": {"probability": 43.2628, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 116.476776, "high": 117.476577, "low": 113.0, "close": 114.0, "volume": 1733202}, "trend_line": 116.035894, "activity_lines": {"activity_5": 114.651382, "activity_10": 113.790534, "activity_20": 114.363543, "activity_30": 115.139644}, "trend_signal": 0, "fair_value": 112.403612, "relative_strength": -8.744351, "rate_of_change": -0.19852200340512507, "market_dynamics": -0.296039, "expectation": {"probability": 51.2896, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.5, "high": 116.0, "low": 112.0, "close": 113.0, "volume": 2247241}, "trend_line": 115.871683, "activity_lines": {"activity_5": 114.190803, "activity_10": 113.739682, "activity_20": 114.141401, "activity_30": 114.94378}, "trend_signal": 0, "fair_value": 112.502654, "relative_strength": -8.873175, "rate_of_change": -0.1415174170158025, "market_dynamics": -0.196994, "expectation": {"probability": 50.5196, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 115.0, "high": 116.0, "low": 112.0, "close": 114.5, "volume": 1755371}, "trend_line": 115.740817, "activity_lines": {"activity_5": 114.195395, "activity_10": 113.997504, "activity_20": 114.088066, "activity_30": 114.855284}, "trend_signal": 0, "fair_value": 112.624099, "relative_strength": -9.684434, "rate_of_change": -0.1129404498249995, "market_dynamics": -0.01039, "expectation": {"probability": 43.4995, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114.5, "high": 116.0, "low": 113.0, "close": 114.5, "volume": 1440110}, "trend_line": 115.643263, "activity_lines": {"activity_5": 114.231792, "activity_10": 114.154931, "activity_20": 114.051155, "activity_30": 114.775231}, "trend_signal": 0, "fair_value": 112.732117, "relative_strength": -8.844928, "rate_of_change": -0.08428660046524672, "market_dynamics": 0.057363, "expectation": {"probability": 42.4095, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/813ded47-d702-4caa-a785-d270cf079352/", "share_image": "https://sharemaestro.com/terminal/813ded47-d702-4caa-a785-d270cf079352/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}