{"ticker": {"uuid": "813ded47-d702-4caa-a785-d270cf079352", "symbol": "CVCG", "name": "CVC Income & Growth Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CVCG rose 5.70%, moving from 114.48 to 121.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.37 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Next-week expectancy is undecided at 46.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "121.00"}, {"label": "12-Week Change", "value": "5.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.37"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 119.5, "high": 122.0, "low": 118.824, "close": 121.0, "volume": 1388982}, "trend_line": 115.703313, "activity_lines": {"activity_5": 118.8, "activity_10": 117.245455, "activity_20": 115.770253, "activity_30": 115.516007}, "trend_signal": 0, "fair_value": 113.517348, "relative_strength": -2.365262, "rate_of_change": 0.08796242980213491, "market_dynamics": 1.105843, "expectation": {"probability": 46.6157, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 96.751511, "high": 99.743826, "low": 96.751511, "close": 98.147926, "volume": 625949}, "trend_line": 96.843136, "activity_lines": {"activity_5": 97.230288, "activity_10": 97.184948, "activity_20": 97.140775, "activity_30": 97.240648}, "trend_signal": 1, "fair_value": 97.704244, "relative_strength": 1.814272, "rate_of_change": 0.26988125113129374, "market_dynamics": -0.356197, "expectation": {"probability": 44.5408, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 97.349968, "high": 99.52239, "low": 97.349968, "close": 99.344864, "volume": 1028627}, "trend_line": 97.080548, "activity_lines": {"activity_5": 97.948447, "activity_10": 97.585739, "activity_20": 97.336319, "activity_30": 97.40205}, "trend_signal": 1, "fair_value": 97.765315, "relative_strength": 2.608907, "rate_of_change": 0.24515108639190697, "market_dynamics": 0.021299, "expectation": {"probability": 45.7966, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 99.344843, "high": 100.741279, "low": 97.349966, "close": 100.741257, "volume": 811134}, "trend_line": 97.374475, "activity_lines": {"activity_5": 99.052273, "activity_10": 98.207775, "activity_20": 97.658113, "activity_30": 97.638225}, "trend_signal": 1, "fair_value": 97.853849, "relative_strength": 5.656369, "rate_of_change": 0.30276611129143066, "market_dynamics": 0.265392, "expectation": {"probability": 46.4433, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 100.741257, "high": 100.741257, "low": 96.859564, "close": 98.465759, "volume": 608625}, "trend_line": 97.56929, "activity_lines": {"activity_5": 99.065121, "activity_10": 98.321782, "activity_20": 97.760727, "activity_30": 97.70863}, "trend_signal": 1, "fair_value": 97.923329, "relative_strength": 3.660335, "rate_of_change": 0.20006783091769306, "market_dynamics": 0.517319, "expectation": {"probability": 52.0318, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 97.053114, "high": 98.615399, "low": 94.97406, "close": 94.97406, "volume": 377580}, "trend_line": 97.611158, "activity_lines": {"activity_5": 97.852984, "activity_10": 97.786088, "activity_20": 97.528245, "activity_30": 97.541196}, "trend_signal": 0, "fair_value": 97.963341, "relative_strength": 3.475247, "rate_of_change": 0.042911043013644984, "market_dynamics": 0.316195, "expectation": {"probability": 56.6893, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 96.171212, "high": 98.565517, "low": 94.275716, "close": 97.168839, "volume": 574615}, "trend_line": 97.726186, "activity_lines": {"activity_5": 97.464339, "activity_10": 97.707151, "activity_20": 97.508416, "activity_30": 97.512659}, "trend_signal": 0, "fair_value": 98.018699, "relative_strength": 4.674112, "rate_of_change": 0.11784308511122801, "market_dynamics": 0.016513, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 96.769786, "high": 98.418863, "low": 94.575007, "close": 95.772156, "volume": 631364}, "trend_line": 97.586949, "activity_lines": {"activity_5": 96.675406, "activity_10": 97.363057, "activity_20": 97.358479, "activity_30": 97.386593}, "trend_signal": 0, "fair_value": 98.079787, "relative_strength": 1.433306, "rate_of_change": -0.14247665410782967, "market_dynamics": -0.380186, "expectation": {"probability": 59.3676, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 97.168839, "high": 99.563133, "low": 95.77216, "close": 99.563133, "volume": 592244}, "trend_line": 97.581566, "activity_lines": {"activity_5": 97.388312, "activity_10": 97.751428, "activity_20": 97.581287, "activity_30": 97.514089}, "trend_signal": 0, "fair_value": 98.170282, "relative_strength": 5.207866, "rate_of_change": -0.005516106462155118, "market_dynamics": -0.407913, "expectation": {"probability": 38.9642, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 99.563137, "high": 104.705901, "low": 99.509264, "close": 100.261475, "volume": 1588289}, "trend_line": 97.685888, "activity_lines": {"activity_5": 98.412541, "activity_10": 98.197514, "activity_20": 97.847628, "activity_30": 97.686986}, "trend_signal": 1, "fair_value": 98.258232, "relative_strength": 2.772273, "rate_of_change": 0.10690748701451508, "market_dynamics": 0.043217, "expectation": {"probability": 45.2551, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 102.256724, "high": 102.256724, "low": 99.762657, "close": 99.762657, "volume": 2384818}, "trend_line": 97.753638, "activity_lines": {"activity_5": 99.150782, "activity_10": 98.503596, "activity_20": 98.059158, "activity_30": 97.820971}, "trend_signal": 1, "fair_value": 98.334686, "relative_strength": 2.739756, "rate_of_change": 0.06935495124944714, "market_dynamics": 0.391896, "expectation": {"probability": 51.7431, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 100.95982, "high": 102.256734, "low": 97.767414, "close": 99.51326, "volume": 1207695}, "trend_line": 97.71335, "activity_lines": {"activity_5": 99.486652, "activity_10": 98.702332, "activity_20": 98.235595, "activity_30": 97.934495}, "trend_signal": 1, "fair_value": 98.357194, "relative_strength": 3.548239, "rate_of_change": -0.04121381139798568, "market_dynamics": 0.712789, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 99.762675, "high": 102.256724, "low": 97.767421, "close": 99.862419, "volume": 5779521}, "trend_line": 97.777778, "activity_lines": {"activity_5": 99.782613, "activity_10": 98.939727, "activity_20": 98.427385, "activity_30": 98.073145}, "trend_signal": 1, "fair_value": 98.416413, "relative_strength": 5.504701, "rate_of_change": 0.0659357191212791, "market_dynamics": 0.951531, "expectation": {"probability": 44.5082, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 101.25911, "high": 106.247244, "low": 98.765039, "close": 103.753159, "volume": 1518056}, "trend_line": 97.895441, "activity_lines": {"activity_5": 101.102803, "activity_10": 99.87512, "activity_20": 98.978707, "activity_30": 98.458653}, "trend_signal": 1, "fair_value": 98.494188, "relative_strength": 8.011448, "rate_of_change": 0.12033715881742313, "market_dynamics": 1.062751, "expectation": {"probability": 44.6059, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 102.755541, "high": 105.748437, "low": 99.762657, "close": 99.762657, "volume": 1794287}, "trend_line": 97.956543, "activity_lines": {"activity_5": 100.81349, "activity_10": 100.030204, "activity_20": 99.11094, "activity_30": 98.579119}, "trend_signal": 1, "fair_value": 98.541276, "relative_strength": 6.493069, "rate_of_change": 0.06241557254948278, "market_dynamics": 0.984458, "expectation": {"probability": 50.833, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 99.762668, "high": 106.746048, "low": 99.762668, "close": 102.256737, "volume": 1668273}, "trend_line": 98.173912, "activity_lines": {"activity_5": 101.388793, "activity_10": 100.615178, "activity_20": 99.470641, "activity_30": 98.85655}, "trend_signal": 1, "fair_value": 98.596692, "relative_strength": 10.608432, "rate_of_change": 0.22190350265832168, "market_dynamics": 1.096346, "expectation": {"probability": 43.9056, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 102.755552, "high": 106.247245, "low": 102.256719, "close": 103.753159, "volume": 1443604}, "trend_line": 98.373017, "activity_lines": {"activity_5": 102.29663, "activity_10": 101.339816, "activity_20": 99.953292, "activity_30": 99.216502}, "trend_signal": 1, "fair_value": 98.668722, "relative_strength": 9.99715, "rate_of_change": 0.20280846096873778, "market_dynamics": 1.120812, "expectation": {"probability": 44.8651, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 103.753162, "high": 107.263974, "low": 100.26149, "close": 104.769463, "volume": 1922516}, "trend_line": 98.59104, "activity_lines": {"activity_5": 103.260576, "activity_10": 102.129522, "activity_20": 100.498443, "activity_30": 99.629176}, "trend_signal": 1, "fair_value": 98.742798, "relative_strength": 11.555275, "rate_of_change": 0.22162886393938927, "market_dynamics": 1.09353, "expectation": {"probability": 45.2969, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104.769462, "high": 107.184137, "low": 104.769453, "close": 105.767258, "volume": 1839832}, "trend_line": 98.958668, "activity_lines": {"activity_5": 104.229983, "activity_10": 102.937057, "activity_20": 101.107091, "activity_30": 100.092158}, "trend_signal": 1, "fair_value": 98.8271, "relative_strength": 10.09369, "rate_of_change": 0.3728817547720323, "market_dynamics": 1.258803, "expectation": {"probability": 46.3593, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 104.769462, "high": 109.259579, "low": 102.873629, "close": 106.765068, "volume": 3147996}, "trend_line": 99.22659, "activity_lines": {"activity_5": 105.397721, "activity_10": 103.813211, "activity_20": 101.763087, "activity_30": 100.595796}, "trend_signal": 1, "fair_value": 98.919004, "relative_strength": 10.959174, "rate_of_change": 0.2707413159603145, "market_dynamics": 1.380705, "expectation": {"probability": 47.409, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 103.771658, "high": 109.259582, "low": 101.77605, "close": 104.270561, "volume": 1654867}, "trend_line": 99.456239, "activity_lines": {"activity_5": 105.267129, "activity_10": 104.11757, "activity_20": 102.137627, "activity_30": 100.921214}, "trend_signal": 1, "fair_value": 98.998748, "relative_strength": 7.452109, "rate_of_change": 0.23143897215453527, "market_dynamics": 1.337736, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 103.771659, "high": 104.270562, "low": 101.277135, "close": 101.776047, "volume": 771821}, "trend_line": 99.656971, "activity_lines": {"activity_5": 104.170777, "activity_10": 103.88642, "activity_20": 102.236889, "activity_30": 101.070879}, "trend_signal": 1, "fair_value": 99.035687, "relative_strength": 4.285465, "rate_of_change": 0.20182946994406467, "market_dynamics": 1.075578, "expectation": {"probability": 53.019, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 101.27714, "high": 103.272762, "low": 99.780434, "close": 101.776047, "volume": 19279606}, "trend_line": 99.797857, "activity_lines": {"activity_5": 103.206233, "activity_10": 103.614128, "activity_20": 102.318874, "activity_30": 101.207593}, "trend_signal": 1, "fair_value": 99.083479, "relative_strength": 3.841288, "rate_of_change": 0.1413709433332012, "market_dynamics": 0.810032, "expectation": {"probability": 49.5635, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 99.780434, "high": 104.270552, "low": 99.780433, "close": 101.277138, "volume": 3661973}, "trend_line": 99.988609, "activity_lines": {"activity_5": 102.274947, "activity_10": 103.216332, "activity_20": 102.341768, "activity_30": 101.303031}, "trend_signal": 1, "fair_value": 99.128711, "relative_strength": 1.545091, "rate_of_change": 0.19113837284101537, "market_dynamics": 0.311671, "expectation": {"probability": 52.6017, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 101.277138, "high": 104.769455, "low": 100.104716, "close": 100.279335, "volume": 251209}, "trend_line": 100.07628, "activity_lines": {"activity_5": 101.310402, "activity_10": 102.682136, "activity_20": 102.26708, "activity_30": 101.321787}, "trend_signal": 1, "fair_value": 99.175209, "relative_strength": -0.007276, "rate_of_change": 0.08768098774131389, "market_dynamics": -0.180523, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 100.279335, "high": 104.769463, "low": 100.279335, "close": 104.270561, "volume": 568879}, "trend_line": 100.280368, "activity_lines": {"activity_5": 102.108647, "activity_10": 102.864223, "activity_20": 102.563873, "activity_30": 101.592386}, "trend_signal": 1, "fair_value": 99.237076, "relative_strength": 4.311316, "rate_of_change": 0.20393244033451155, "market_dynamics": -0.280901, "expectation": {"probability": 46.7466, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 104.27056, "high": 106.26617, "low": 102.274952, "close": 103.272751, "volume": 705344}, "trend_line": 100.504392, "activity_lines": {"activity_5": 102.574288, "activity_10": 102.828275, "activity_20": 102.721368, "activity_30": 101.785443}, "trend_signal": 1, "fair_value": 99.293824, "relative_strength": 3.922821, "rate_of_change": 0.22339766443617362, "market_dynamics": -0.454809, "expectation": {"probability": 52.5737, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 104.769463, "high": 106.266159, "low": 102.773842, "close": 105.268364, "volume": 1311449}, "trend_line": 100.74174, "activity_lines": {"activity_5": 103.605354, "activity_10": 103.163901, "activity_20": 103.039855, "activity_30": 102.092796}, "trend_signal": 1, "fair_value": 99.360811, "relative_strength": 7.919041, "rate_of_change": 0.236156843772556, "market_dynamics": -0.395373, "expectation": {"probability": 46.1703, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 103.771649, "high": 106.765078, "low": 103.272756, "close": 105.517822, "volume": 1927818}, "trend_line": 101.067199, "activity_lines": {"activity_5": 104.486752, "activity_10": 103.535812, "activity_20": 103.33688, "activity_30": 102.40093}, "trend_signal": 1, "fair_value": 99.420458, "relative_strength": 5.449216, "rate_of_change": 0.3230627146205826, "market_dynamics": -0.112054, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 106.765061, "high": 108.261773, "low": 104.270567, "close": 107.762871, "volume": 1686138}, "trend_line": 101.407645, "activity_lines": {"activity_5": 105.833787, "activity_10": 104.320448, "activity_20": 103.819363, "activity_30": 102.832909}, "trend_signal": 1, "fair_value": 99.497689, "relative_strength": 7.732613, "rate_of_change": 0.3368511281291174, "market_dynamics": 0.051701, "expectation": {"probability": 46.9874, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 107.762871, "high": 112.794976, "low": 104.631813, "close": 106.805862, "volume": 2273350}, "trend_line": 101.756089, "activity_lines": {"activity_5": 106.362916, "activity_10": 104.912942, "activity_20": 104.174982, "activity_30": 103.181181}, "trend_signal": 1, "fair_value": 99.556655, "relative_strength": 7.152845, "rate_of_change": 0.34360723000716625, "market_dynamics": 0.201796, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 104.809494, "high": 108.552684, "low": 103.811302, "close": 104.310402, "volume": 1470056}, "trend_line": 101.961505, "activity_lines": {"activity_5": 105.891205, "activity_10": 105.005618, "activity_20": 104.259398, "activity_30": 103.345976}, "trend_signal": 1, "fair_value": 99.580396, "relative_strength": 2.553181, "rate_of_change": 0.2018709661689136, "market_dynamics": 0.148169, "expectation": {"probability": 51.0804, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 105.807675, "high": 109.800423, "low": 102.314031, "close": 104.310402, "volume": 1184140}, "trend_line": 102.127023, "activity_lines": {"activity_5": 105.350318, "activity_10": 105.052216, "activity_20": 104.320971, "activity_30": 103.497518}, "trend_signal": 1, "fair_value": 99.607329, "relative_strength": 2.456037, "rate_of_change": 0.16233381411934986, "market_dynamics": -0.037723, "expectation": {"probability": 49.55, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 106.805859, "high": 106.805865, "low": 102.314024, "close": 105.308586, "volume": 2309673}, "trend_line": 102.279267, "activity_lines": {"activity_5": 105.206023, "activity_10": 105.234222, "activity_20": 104.456429, "activity_30": 103.70278}, "trend_signal": 1, "fair_value": 99.631083, "relative_strength": 3.601049, "rate_of_change": 0.1490731791917701, "market_dynamics": -0.233381, "expectation": {"probability": 46.5975, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 105.308583, "high": 111.297695, "low": 102.813117, "close": 108.802231, "volume": 1563832}, "trend_line": 102.623816, "activity_lines": {"activity_5": 106.240225, "activity_10": 105.978138, "activity_20": 104.917208, "activity_30": 104.123616}, "trend_signal": 1, "fair_value": 99.67404, "relative_strength": 7.112884, "rate_of_change": 0.33687081468818175, "market_dynamics": -0.075095, "expectation": {"probability": 46.805, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 108.802235, "high": 111.297701, "low": 103.312215, "close": 104.809494, "volume": 2176299}, "trend_line": 102.951664, "activity_lines": {"activity_5": 105.874224, "activity_10": 105.841139, "activity_20": 104.95468, "activity_30": 104.264628}, "trend_signal": 1, "fair_value": 99.717582, "relative_strength": 2.292938, "rate_of_change": 0.31946580509147, "market_dynamics": 0.056601, "expectation": {"probability": 50.4325, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 105.807677, "high": 111.796791, "low": 105.807671, "close": 108.802231, "volume": 916899}, "trend_line": 103.339444, "activity_lines": {"activity_5": 106.972227, "activity_10": 106.420294, "activity_20": 105.360257, "activity_30": 104.642083}, "trend_signal": 1, "fair_value": 99.776501, "relative_strength": 3.39086, "rate_of_change": 0.376662197514366, "market_dynamics": 0.404794, "expectation": {"probability": 45.0628, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 107.804047, "high": 113.294075, "low": 105.489255, "close": 111.048157, "volume": 1387539}, "trend_line": 103.848644, "activity_lines": {"activity_5": 108.519416, "activity_10": 107.307264, "activity_20": 105.955689, "activity_30": 105.13942}, "trend_signal": 1, "fair_value": 99.865143, "relative_strength": 5.02111, "rate_of_change": 0.4927450548311376, "market_dynamics": 0.813462, "expectation": {"probability": 46.0735, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 111.796786, "high": 114.791347, "low": 108.802229, "close": 111.796791, "volume": 1306896}, "trend_line": 104.256432, "activity_lines": {"activity_5": 109.866966, "activity_10": 108.225261, "activity_20": 106.59252, "activity_30": 105.652204}, "trend_signal": 1, "fair_value": 99.942301, "relative_strength": 6.052167, "rate_of_change": 0.39267532467733596, "market_dynamics": 0.92554, "expectation": {"probability": 46.372, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 111.796791, "high": 115.789533, "low": 111.297698, "close": 112.794975, "volume": 4101161}, "trend_line": 104.674216, "activity_lines": {"activity_5": 111.114698, "activity_10": 109.210583, "activity_20": 107.295705, "activity_30": 106.203077}, "trend_signal": 1, "fair_value": 100.026816, "relative_strength": 5.621327, "rate_of_change": 0.4007273143588853, "market_dynamics": 1.267202, "expectation": {"probability": 47.4865, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 112.794975, "high": 116.288625, "low": 111.796791, "close": 111.796791, "volume": 2318930}, "trend_line": 105.075353, "activity_lines": {"activity_5": 111.763518, "activity_10": 109.922925, "activity_20": 107.875111, "activity_30": 106.662598}, "trend_signal": 1, "fair_value": 100.092161, "relative_strength": 5.675573, "rate_of_change": 0.3832242698622224, "market_dynamics": 1.372928, "expectation": {"probability": 51.6365, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 111.79679, "high": 114.791347, "low": 108.802236, "close": 110.299507, "volume": 1374185}, "trend_line": 105.434895, "activity_lines": {"activity_5": 111.447424, "activity_10": 110.272288, "activity_20": 108.276079, "activity_30": 106.99964}, "trend_signal": 1, "fair_value": 100.141523, "relative_strength": 0.990289, "rate_of_change": 0.3421753910262766, "market_dynamics": 1.198508, "expectation": {"probability": 50.5168, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 110.299511, "high": 113.793164, "low": 109.800421, "close": 110.798607, "volume": 1844827}, "trend_line": 105.799434, "activity_lines": {"activity_5": 111.197878, "activity_10": 110.603505, "activity_20": 108.683992, "activity_30": 107.345686}, "trend_signal": 1, "fair_value": 100.206854, "relative_strength": 0.397341, "rate_of_change": 0.3457479613367166, "market_dynamics": 1.052852, "expectation": {"probability": 46.4952, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 111.796799, "high": 113.814037, "low": 109.800428, "close": 111.318115, "volume": 1449844}, "trend_line": 106.0516, "activity_lines": {"activity_5": 111.138139, "activity_10": 110.91121, "activity_20": 109.098418, "activity_30": 107.70173}, "trend_signal": 1, "fair_value": 100.262746, "relative_strength": -1.886204, "rate_of_change": 0.2383434300792085, "market_dynamics": 0.811947, "expectation": {"probability": 46.7883, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 109.820561, "high": 114.313212, "low": 109.129681, "close": 111.318115, "volume": 1335450}, "trend_line": 106.436782, "activity_lines": {"activity_5": 111.110311, "activity_10": 111.109651, "activity_20": 109.46503, "activity_30": 108.041505}, "trend_signal": 1, "fair_value": 100.328144, "relative_strength": -1.819339, "rate_of_change": 0.36320244107585403, "market_dynamics": 0.600145, "expectation": {"probability": 50.4408, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 110.818932, "high": 113.864947, "low": 110.319738, "close": 112.316475, "volume": 789857}, "trend_line": 106.772106, "activity_lines": {"activity_5": 111.513727, "activity_10": 111.443869, "activity_20": 109.874158, "activity_30": 108.420841}, "trend_signal": 1, "fair_value": 100.399942, "relative_strength": 0.144841, "rate_of_change": 0.3150452256251039, "market_dynamics": 0.614215, "expectation": {"probability": 47.6917, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 110.818927, "high": 114.812408, "low": 110.818927, "close": 111.817299, "volume": 1563120}, "trend_line": 107.040911, "activity_lines": {"activity_5": 111.716105, "activity_10": 111.550836, "activity_20": 110.197431, "activity_30": 108.746337}, "trend_signal": 1, "fair_value": 100.462154, "relative_strength": 0.11168, "rate_of_change": 0.2517558284370643, "market_dynamics": 0.581401, "expectation": {"probability": 51.733, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 111.817289, "high": 113.314843, "low": 110.319737, "close": 110.31974, "volume": 1526453}, "trend_line": 107.22592, "activity_lines": {"activity_5": 111.318111, "activity_10": 111.330701, "activity_20": 110.337392, "activity_30": 108.957874}, "trend_signal": 1, "fair_value": 100.51796, "relative_strength": -0.926365, "rate_of_change": 0.17283952301191455, "market_dynamics": 0.391487, "expectation": {"probability": 52.3573, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 110.319746, "high": 114.313212, "low": 109.820563, "close": 111.318115, "volume": 1446842}, "trend_line": 107.410949, "activity_lines": {"activity_5": 111.284833, "activity_10": 111.305333, "activity_20": 110.548381, "activity_30": 109.221887}, "trend_signal": 1, "fair_value": 100.580165, "relative_strength": 1.030655, "rate_of_change": 0.17255995565251397, "market_dynamics": 0.161716, "expectation": {"probability": 47.4092, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 112.316485, "high": 112.316485, "low": 109.321378, "close": 111.817299, "volume": 1262749}, "trend_line": 107.579356, "activity_lines": {"activity_5": 111.41795, "activity_10": 111.379428, "activity_20": 110.779292, "activity_30": 109.506167}, "trend_signal": 1, "fair_value": 100.642377, "relative_strength": 0.305105, "rate_of_change": 0.15678755431162048, "market_dynamics": 0.016565, "expectation": {"probability": 47.4092, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 111.817293, "high": 115.311586, "low": 109.820549, "close": 114.313217, "volume": 2124584}, "trend_line": 107.914112, "activity_lines": {"activity_5": 112.34976, "activity_10": 111.925103, "activity_20": 111.228602, "activity_30": 109.94061}, "trend_signal": 1, "fair_value": 100.704624, "relative_strength": 3.279444, "rate_of_change": 0.3111712250815098, "market_dynamics": 0.014743, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 113.814033, "high": 116.809147, "low": 112.316475, "close": 113.814041, "volume": 2915944}, "trend_line": 108.315378, "activity_lines": {"activity_5": 112.982063, "activity_10": 112.334265, "activity_20": 111.594622, "activity_30": 110.321251}, "trend_signal": 1, "fair_value": 100.763671, "relative_strength": 2.267087, "rate_of_change": 0.371838300443961, "market_dynamics": 0.159165, "expectation": {"probability": 52.6868, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 113.814041, "high": 117.308325, "low": 112.316475, "close": 116.060364, "volume": 2297146}, "trend_line": 108.791522, "activity_lines": {"activity_5": 114.230023, "activity_10": 113.087949, "activity_20": 112.129323, "activity_30": 110.820927}, "trend_signal": 1, "fair_value": 100.84031, "relative_strength": 3.504499, "rate_of_change": 0.43959039685020995, "market_dynamics": 0.452028, "expectation": {"probability": 48.69, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 116.809145, "high": 117.30833, "low": 113.314855, "close": 116.809143, "volume": 1126839}, "trend_line": 109.309255, "activity_lines": {"activity_5": 115.344868, "activity_10": 113.882106, "activity_20": 112.679383, "activity_30": 111.338193}, "trend_signal": 1, "fair_value": 100.921749, "relative_strength": 5.188167, "rate_of_change": 0.47589461980317976, "market_dynamics": 0.551023, "expectation": {"probability": 49.638, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 115.810763, "high": 119.305052, "low": 115.28961, "close": 118.057091, "volume": 4076143}, "trend_line": 109.901847, "activity_lines": {"activity_5": 116.509628, "activity_10": 114.803326, "activity_20": 113.293531, "activity_30": 111.90257}, "trend_signal": 1, "fair_value": 101.007995, "relative_strength": 4.446758, "rate_of_change": 0.5421242693493891, "market_dynamics": 0.766887, "expectation": {"probability": 49.9398, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 116.809141, "high": 119.804251, "low": 115.810767, "close": 116.55954, "volume": 2621119}, "trend_line": 110.31148, "activity_lines": {"activity_5": 116.759217, "activity_10": 115.329737, "activity_20": 113.720985, "activity_30": 112.332098}, "trend_signal": 1, "fair_value": 101.084642, "relative_strength": 4.383658, "rate_of_change": 0.37272621996971483, "market_dynamics": 1.034099, "expectation": {"probability": 54.9437, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 115.311576, "high": 119.804242, "low": 113.814026, "close": 117.329086, "volume": 1264196}, "trend_line": 110.780024, "activity_lines": {"activity_5": 117.115568, "activity_10": 115.91892, "activity_20": 114.165776, "activity_30": 112.784847}, "trend_signal": 1, "fair_value": 101.156642, "relative_strength": 4.968892, "rate_of_change": 0.42474636366042257, "market_dynamics": 1.121631, "expectation": {"probability": 50.0401, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 115.831268, "high": 120.823995, "low": 114.033884, "close": 116.829826, "volume": 1842298}, "trend_line": 111.165407, "activity_lines": {"activity_5": 117.071161, "activity_10": 116.317113, "activity_20": 114.522414, "activity_30": 113.175157}, "trend_signal": 1, "fair_value": 101.234941, "relative_strength": 2.578978, "rate_of_change": 0.3478813111649123, "market_dynamics": 1.215272, "expectation": {"probability": 54.9437, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 115.831281, "high": 120.824001, "low": 113.596527, "close": 116.330544, "volume": 1645611}, "trend_line": 111.525831, "activity_lines": {"activity_5": 116.80903, "activity_10": 116.506162, "activity_20": 114.80397, "activity_30": 113.508391}, "trend_signal": 1, "fair_value": 101.308442, "relative_strength": 1.835396, "rate_of_change": 0.3242231641359391, "market_dynamics": 0.956773, "expectation": {"probability": 53.955, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 115.332006, "high": 119.825455, "low": 113.834188, "close": 117.578728, "volume": 1052441}, "trend_line": 111.853026, "activity_lines": {"activity_5": 116.994867, "activity_10": 116.831019, "activity_20": 115.182811, "activity_30": 113.898901}, "trend_signal": 1, "fair_value": 101.385155, "relative_strength": 2.15567, "rate_of_change": 0.29338046358067776, "market_dynamics": 0.706674, "expectation": {"probability": 49.1004, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 117.56874, "high": 119.32618, "low": 113.83419, "close": 116.829826, "volume": 10204487}, "trend_line": 112.187158, "activity_lines": {"activity_5": 116.962961, "activity_10": 116.914959, "activity_20": 115.467549, "activity_30": 114.219985}, "trend_signal": 1, "fair_value": 101.46026, "relative_strength": 3.785223, "rate_of_change": 0.2987241489559673, "market_dynamics": 0.61176, "expectation": {"probability": 54.1459, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 116.829826, "high": 118.82691, "low": 115.331995, "close": 117.329086, "volume": 1122463}, "trend_line": 112.621114, "activity_lines": {"activity_5": 117.079455, "activity_10": 117.043916, "activity_20": 115.775868, "activity_30": 114.551722}, "trend_signal": 1, "fair_value": 101.544953, "relative_strength": 2.904961, "rate_of_change": 0.38681432682340444, "market_dynamics": 0.506654, "expectation": {"probability": 49.9403, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 117.828362, "high": 118.826917, "low": 112.835632, "close": 112.835632, "volume": 1581183}, "trend_line": 112.905288, "activity_lines": {"activity_5": 115.698132, "activity_10": 116.291972, "activity_20": 115.622765, "activity_30": 114.565562}, "trend_signal": 1, "fair_value": 101.594454, "relative_strength": -0.618627, "rate_of_change": 0.25232746321439603, "market_dynamics": 0.073323, "expectation": {"probability": 54.0791, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 113.83419, "high": 116.330554, "low": 112.336372, "close": 114.333458, "volume": 2306939}, "trend_line": 113.206117, "activity_lines": {"activity_5": 115.082364, "activity_10": 115.870992, "activity_20": 115.602612, "activity_30": 114.657702}, "trend_signal": 1, "fair_value": 101.63759, "relative_strength": -0.489941, "rate_of_change": 0.2664436762253397, "market_dynamics": -0.317178, "expectation": {"probability": 48.3405, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 114.832733, "high": 114.832733, "low": 113.834185, "close": 114.832733, "volume": 903834}, "trend_line": 113.407134, "activity_lines": {"activity_5": 114.766159, "activity_10": 115.585801, "activity_20": 115.615651, "activity_30": 114.762645}, "trend_signal": 1, "fair_value": 101.703087, "relative_strength": 0.353903, "rate_of_change": 0.1775672599034495, "market_dynamics": -0.803048, "expectation": {"probability": 50.6547, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 114.33346, "high": 119.32619, "low": 114.33346, "close": 116.829826, "volume": 1319345}, "trend_line": 113.807812, "activity_lines": {"activity_5": 115.298719, "activity_10": 115.722343, "activity_20": 115.802152, "activity_30": 114.983464}, "trend_signal": 1, "fair_value": 101.778193, "relative_strength": 2.360374, "rate_of_change": 0.35330934295544336, "market_dynamics": -1.102534, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 119.32618, "high": 119.825465, "low": 115.894183, "close": 118.82692, "volume": 1919013}, "trend_line": 114.141968, "activity_lines": {"activity_5": 116.496977, "activity_10": 116.217079, "activity_20": 116.15736, "activity_30": 115.307277}, "trend_signal": 1, "fair_value": 101.862906, "relative_strength": 2.701694, "rate_of_change": 0.29361429073076917, "market_dynamics": -0.860391, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 119.326177, "high": 120.324733, "low": 116.829826, "close": 118.577278, "volume": 1347863}, "trend_line": 114.392939, "activity_lines": {"activity_5": 117.512165, "activity_10": 116.639191, "activity_20": 116.455414, "activity_30": 115.593426}, "trend_signal": 1, "fair_value": 101.939633, "relative_strength": 3.795839, "rate_of_change": 0.2198761808627592, "market_dynamics": -0.679894, "expectation": {"probability": 54.6254, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 118.826907, "high": 120.823998, "low": 116.330553, "close": 119.32618, "volume": 1912910}, "trend_line": 114.643919, "activity_lines": {"activity_5": 118.39421, "activity_10": 117.165696, "activity_20": 116.785471, "activity_30": 115.9117}, "trend_signal": 1, "fair_value": 102.037128, "relative_strength": 5.277475, "rate_of_change": 0.21940165380312368, "market_dynamics": -0.415503, "expectation": {"probability": 50.5512, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 119.78551, "high": 120.824, "low": 116.35067, "close": 116.35067, "volume": 1358293}, "trend_line": 114.762442, "activity_lines": {"activity_5": 117.951571, "activity_10": 117.096733, "activity_20": 116.794012, "activity_30": 116.021813}, "trend_signal": 1, "fair_value": 102.112355, "relative_strength": 3.959071, "rate_of_change": 0.10338359071622122, "market_dynamics": -0.431205, "expectation": {"probability": 54.6061, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 118.348106, "high": 119.846184, "low": 115.906241, "close": 116.600349, "volume": 2230374}, "trend_line": 114.92256, "activity_lines": {"activity_5": 117.490963, "activity_10": 117.095495, "activity_20": 116.804744, "activity_30": 116.140387}, "trend_signal": 1, "fair_value": 102.189183, "relative_strength": 4.242952, "rate_of_change": 0.1395212555689703, "market_dynamics": -0.527991, "expectation": {"probability": 50.549, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 116.350677, "high": 119.846191, "low": 116.35067, "close": 118.098427, "volume": 1250389}, "trend_line": 115.182524, "activity_lines": {"activity_5": 117.545012, "activity_10": 117.370806, "activity_20": 116.947259, "activity_30": 116.345282}, "trend_signal": 1, "fair_value": 102.278728, "relative_strength": 3.040441, "rate_of_change": 0.22620797865971357, "market_dynamics": -0.524573, "expectation": {"probability": 51.5016, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 116.35067, "high": 119.846191, "low": 116.35067, "close": 116.35067, "volume": 1439943}, "trend_line": 115.367593, "activity_lines": {"activity_5": 117.065042, "activity_10": 117.314356, "activity_20": 116.90292, "activity_30": 116.420646}, "trend_signal": 1, "fair_value": 102.358666, "relative_strength": 1.180024, "rate_of_change": 0.16067454816322535, "market_dynamics": -0.689627, "expectation": {"probability": 56.538, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 116.350677, "high": 119.846191, "low": 115.851311, "close": 118.348114, "volume": 10459482}, "trend_line": 115.601926, "activity_lines": {"activity_5": 117.399327, "activity_10": 117.557167, "activity_20": 117.047431, "activity_30": 116.612938}, "trend_signal": 1, "fair_value": 102.449811, "relative_strength": 2.543503, "rate_of_change": 0.20311856554033034, "market_dynamics": -0.489731, "expectation": {"probability": 51.5091, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.847466, "high": 120.84491, "low": 117.334408, "close": 119.846191, "volume": 1010308}, "trend_line": 115.886196, "activity_lines": {"activity_5": 118.298175, "activity_10": 117.999363, "activity_20": 117.327287, "activity_30": 116.886761}, "trend_signal": 1, "fair_value": 102.547366, "relative_strength": 3.800865, "rate_of_change": 0.2459042075129373, "market_dynamics": -0.279329, "expectation": {"probability": 51.8459, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 119.846184, "high": 120.844902, "low": 117.848747, "close": 119.346825, "volume": 668649}, "trend_line": 116.120541, "activity_lines": {"activity_5": 118.797533, "activity_10": 118.25961, "activity_20": 117.551065, "activity_30": 117.110028}, "trend_signal": 1, "fair_value": 102.64172, "relative_strength": 5.891277, "rate_of_change": 0.20221994343485455, "market_dynamics": -0.164198, "expectation": {"probability": 56.8973, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 119.846191, "high": 120.84491, "low": 117.848755, "close": 119.346825, "volume": 371316}, "trend_line": 116.371525, "activity_lines": {"activity_5": 119.113793, "activity_10": 118.474095, "activity_20": 117.761571, "activity_30": 117.318175}, "trend_signal": 1, "fair_value": 102.736073, "relative_strength": 4.801723, "rate_of_change": 0.21614091515471198, "market_dynamics": 0.154407, "expectation": {"probability": 53.475, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 119.846191, "high": 122.342987, "low": 118.847473, "close": 118.847473, "volume": 614649}, "trend_line": 116.655783, "activity_lines": {"activity_5": 119.180376, "activity_10": 118.588335, "activity_20": 117.91491, "activity_30": 117.477914}, "trend_signal": 1, "fair_value": 102.822435, "relative_strength": 3.294907, "rate_of_change": 0.2442676591202136, "market_dynamics": 0.198901, "expectation": {"probability": 54.8795, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 119.846191, "high": 122.842346, "low": 118.348114, "close": 121.344269, "volume": 2480404}, "trend_line": 116.989988, "activity_lines": {"activity_5": 119.91277, "activity_10": 119.151625, "activity_20": 118.296432, "activity_30": 117.780397}, "trend_signal": 1, "fair_value": 102.9264, "relative_strength": 4.983316, "rate_of_change": 0.286488154642104, "market_dynamics": 0.408293, "expectation": {"probability": 50.6435, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 121.843628, "high": 124.340424, "low": 119.846191, "close": 121.344269, "volume": 1873439}, "trend_line": 117.307553, "activity_lines": {"activity_5": 120.445421, "activity_10": 119.678223, "activity_20": 118.65408, "activity_30": 118.061318}, "trend_signal": 1, "fair_value": 103.02717, "relative_strength": 1.792457, "rate_of_change": 0.27144630530264, "market_dynamics": 0.600851, "expectation": {"probability": 52.8027, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 122.342987, "high": 126.837227, "low": 120.84491, "close": 122.342987, "volume": 1966671}, "trend_line": 117.575212, "activity_lines": {"activity_5": 121.211106, "activity_10": 120.295613, "activity_20": 119.088911, "activity_30": 118.386185}, "trend_signal": 1, "fair_value": 103.127955, "relative_strength": 2.583944, "rate_of_change": 0.22816859882841029, "market_dynamics": 0.716487, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 122.842346, "high": 125.339142, "low": 120.84491, "close": 121.344269, "volume": 1771710}, "trend_line": 117.82622, "activity_lines": {"activity_5": 121.444141, "activity_10": 120.627006, "activity_20": 119.402374, "activity_30": 118.62935}, "trend_signal": 1, "fair_value": 103.223854, "relative_strength": -0.244325, "rate_of_change": 0.2134871761915369, "market_dynamics": 0.833254, "expectation": {"probability": 55.5193, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 120.84491, "high": 124.839783, "low": 118.273272, "close": 120.378143, "volume": 5159195}, "trend_line": 117.970146, "activity_lines": {"activity_5": 121.221971, "activity_10": 120.723725, "activity_20": 119.604705, "activity_30": 118.79399}, "trend_signal": 1, "fair_value": 103.311963, "relative_strength": -1.303645, "rate_of_change": 0.12215107978512196, "market_dynamics": 0.726709, "expectation": {"probability": 54.5714, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 120.977528, "high": 121.377137, "low": 117.980573, "close": 119.628906, "volume": 2102074}, "trend_line": 118.064138, "activity_lines": {"activity_5": 120.64801, "activity_10": 120.610992, "activity_20": 119.699764, "activity_30": 118.901007}, "trend_signal": 1, "fair_value": 103.388882, "relative_strength": -2.300542, "rate_of_change": 0.07967439491004791, "market_dynamics": 0.547965, "expectation": {"probability": 53.4012, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 121.377131, "high": 121.876622, "low": 117.880669, "close": 119.37915, "volume": 1025499}, "trend_line": 118.108207, "activity_lines": {"activity_5": 120.105155, "activity_10": 120.429562, "activity_20": 119.745819, "activity_30": 118.985846}, "trend_signal": 1, "fair_value": 103.470587, "relative_strength": -1.715238, "rate_of_change": 0.037326321732000664, "market_dynamics": 0.239183, "expectation": {"probability": 53.4012, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 121.377132, "high": 121.876636, "low": 119.37915, "close": 120.378143, "volume": 2674835}, "trend_line": 118.235493, "activity_lines": {"activity_5": 120.026306, "activity_10": 120.438259, "activity_20": 119.865367, "activity_30": 119.132294}, "trend_signal": 1, "fair_value": 103.58425, "relative_strength": -2.577822, "rate_of_change": 0.10777066491239871, "market_dynamics": 0.03626, "expectation": {"probability": 48.8863, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 120.378131, "high": 123.874614, "low": 119.878637, "close": 120.378143, "volume": 2356070}, "trend_line": 118.337129, "activity_lines": {"activity_5": 120.078446, "activity_10": 120.428204, "activity_20": 119.968019, "activity_30": 119.270529}, "trend_signal": 1, "fair_value": 103.683538, "relative_strength": -1.075405, "rate_of_change": 0.08596065142638612, "market_dynamics": -0.100901, "expectation": {"probability": 52.2804, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 123.874603, "high": 123.874608, "low": 119.878649, "close": 120.378143, "volume": 8153615}, "trend_line": 118.455406, "activity_lines": {"activity_5": 120.194995, "activity_10": 120.399398, "activity_20": 120.063283, "activity_30": 119.402208}, "trend_signal": 1, "fair_value": 103.829142, "relative_strength": -0.581969, "rate_of_change": 0.09994918839039266, "market_dynamics": -0.153455, "expectation": {"probability": 52.4466, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 120.378153, "high": 123.874614, "low": 117.381178, "close": 118.879662, "volume": 2962189}, "trend_line": 118.540377, "activity_lines": {"activity_5": 119.81205, "activity_10": 120.070311, "activity_20": 120.00726, "activity_30": 119.429579}, "trend_signal": 1, "fair_value": 103.933199, "relative_strength": -1.988158, "rate_of_change": 0.0717324796472439, "market_dynamics": -0.364516, "expectation": {"probability": 53.2056, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 119.878645, "high": 123.874607, "low": 118.909629, "close": 122.875618, "volume": 2303379}, "trend_line": 118.71694, "activity_lines": {"activity_5": 120.81104, "activity_10": 120.512572, "activity_20": 120.33393, "activity_30": 119.709272}, "trend_signal": 1, "fair_value": 104.072453, "relative_strength": 1.133324, "rate_of_change": 0.14894756071172893, "market_dynamics": -0.291376, "expectation": {"probability": 49.7859, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 123.874608, "high": 123.87461, "low": 115.88269, "close": 115.88269, "volume": 2765512}, "trend_line": 118.685368, "activity_lines": {"activity_5": 119.245956, "activity_10": 119.655549, "activity_20": 119.963536, "activity_30": 119.526417}, "trend_signal": 1, "fair_value": 104.163687, "relative_strength": 2.49262, "rate_of_change": -0.026594351235802616, "market_dynamics": -0.6386, "expectation": {"probability": 54.7476, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 116.382188, "high": 121.876626, "low": 101.088672, "close": 118.380165, "volume": 4305516}, "trend_line": 118.720404, "activity_lines": {"activity_5": 118.81306, "activity_10": 119.370073, "activity_20": 119.834414, "activity_30": 119.506727}, "trend_signal": 1, "fair_value": 104.283067, "relative_strength": 5.785518, "rate_of_change": 0.029520066871263503, "market_dynamics": -0.840599, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 119.878648, "high": 121.876629, "low": 115.882691, "close": 117.880669, "volume": 1738192}, "trend_line": 118.888572, "activity_lines": {"activity_5": 118.346865, "activity_10": 119.047671, "activity_20": 119.656379, "activity_30": 119.45255}, "trend_signal": 0, "fair_value": 104.394136, "relative_strength": 1.362324, "rate_of_change": 0.14165046136466508, "market_dynamics": -0.891668, "expectation": {"probability": 56.3851, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 117.381183, "high": 121.876632, "low": 114.933655, "close": 116.881683, "volume": 4177927}, "trend_line": 118.973513, "activity_lines": {"activity_5": 117.714172, "activity_10": 118.589045, "activity_20": 119.375918, "activity_30": 119.323073}, "trend_signal": 0, "fair_value": 104.491773, "relative_strength": -1.209674, "rate_of_change": 0.07144589136792778, "market_dynamics": -1.228026, "expectation": {"probability": 53.0809, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 116.881683, "high": 119.878652, "low": 115.882692, "close": 117.38118, "volume": 4740407}, "trend_line": 119.058461, "activity_lines": {"activity_5": 117.381177, "activity_10": 118.271185, "activity_20": 119.15001, "activity_30": 119.220342}, "trend_signal": 0, "fair_value": 104.602195, "relative_strength": -2.899501, "rate_of_change": 0.07140076632014485, "market_dynamics": -1.144822, "expectation": {"probability": 42.7682, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 118.380166, "high": 120.877637, "low": 112.907768, "close": 116.904503, "volume": 1732504}, "trend_line": 119.06095, "activity_lines": {"activity_5": 117.255586, "activity_10": 117.902984, "activity_20": 118.890442, "activity_30": 119.081377}, "trend_signal": 0, "fair_value": 104.696785, "relative_strength": -2.885484, "rate_of_change": 0.0020905696068180216, "market_dynamics": -1.280978, "expectation": {"probability": 53.0809, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 115.905308, "high": 119.902054, "low": 113.916945, "close": 116.654701, "volume": 1848193}, "trend_line": 118.988543, "activity_lines": {"activity_5": 116.978606, "activity_10": 117.552521, "activity_20": 118.618715, "activity_30": 118.926135}, "trend_signal": 0, "fair_value": 104.804466, "relative_strength": -4.569038, "rate_of_change": -0.06081506992846801, "market_dynamics": -1.277566, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 115.905312, "high": 119.402454, "low": 114.906124, "close": 117.903679, "volume": 1312096}, "trend_line": 118.96609, "activity_lines": {"activity_5": 117.232983, "activity_10": 117.496845, "activity_20": 118.478756, "activity_30": 118.856144}, "trend_signal": 0, "fair_value": 104.933489, "relative_strength": -3.919541, "rate_of_change": -0.018869883968587575, "market_dynamics": -1.243282, "expectation": {"probability": 42.7682, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 118.902867, "high": 119.402458, "low": 116.904495, "close": 117.404091, "volume": 2448241}, "trend_line": 118.90202, "activity_lines": {"activity_5": 117.319297, "activity_10": 117.395324, "activity_20": 118.295713, "activity_30": 118.75537}, "trend_signal": 0, "fair_value": 105.066338, "relative_strength": -4.903242, "rate_of_change": -0.05385568274119201, "market_dynamics": -1.218034, "expectation": {"probability": 55.4235, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 117.404091, "high": 120.90123, "low": 116.404903, "close": 118.902863, "volume": 4273704}, "trend_line": 118.987093, "activity_lines": {"activity_5": 117.870375, "activity_10": 117.593136, "activity_20": 118.274172, "activity_30": 118.755424}, "trend_signal": 0, "fair_value": 105.216461, "relative_strength": -4.41272, "rate_of_change": 0.07154882650438436, "market_dynamics": -0.941217, "expectation": {"probability": 44.1701, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 118.902859, "high": 120.401642, "low": 117.903675, "close": 118.902863, "volume": 2673789}, "trend_line": 119.063844, "activity_lines": {"activity_5": 118.320007, "activity_10": 117.863179, "activity_20": 118.264257, "activity_30": 118.74999}, "trend_signal": 0, "fair_value": 105.352529, "relative_strength": -4.519943, "rate_of_change": 0.06450363486063279, "market_dynamics": -0.688157, "expectation": {"probability": 49.4036, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 118.902868, "high": 119.902052, "low": 117.903679, "close": 117.903679, "volume": 2503026}, "trend_line": 119.057352, "activity_lines": {"activity_5": 118.303353, "activity_10": 117.896641, "activity_20": 118.175564, "activity_30": 118.675141}, "trend_signal": 0, "fair_value": 105.48858, "relative_strength": -4.485459, "rate_of_change": -0.005452536875937419, "market_dynamics": -0.53399, "expectation": {"probability": 55.4324, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 118.902863, "high": 121.900414, "low": 117.918666, "close": 119.902046, "volume": 3972110}, "trend_line": 119.175731, "activity_lines": {"activity_5": 118.869557, "activity_10": 118.302106, "activity_20": 118.293574, "activity_30": 118.729637}, "trend_signal": 0, "fair_value": 105.651497, "relative_strength": -3.084039, "rate_of_change": 0.0994302309025019, "market_dynamics": -0.14, "expectation": {"probability": 47.109, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 120.401634, "high": 120.40164, "low": 118.902863, "close": 118.902863, "volume": 5700608}, "trend_line": 119.194223, "activity_lines": {"activity_5": 118.969475, "activity_10": 118.489148, "activity_20": 118.318692, "activity_30": 118.712033}, "trend_signal": 0, "fair_value": 105.838677, "relative_strength": -4.101094, "rate_of_change": 0.01551658197925788, "market_dynamics": 0.032752, "expectation": {"probability": 52.7706, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 119.402451, "high": 119.902046, "low": 118.902859, "close": 119.902046, "volume": 3669645}, "trend_line": 119.196085, "activity_lines": {"activity_5": 119.302536, "activity_10": 118.821112, "activity_20": 118.442427, "activity_30": 118.757699}, "trend_signal": 0, "fair_value": 106.022679, "relative_strength": -4.488317, "rate_of_change": 0.0015621562464505473, "market_dynamics": 0.338, "expectation": {"probability": 45.568, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 119.402454, "high": 119.902046, "low": 118.902859, "close": 118.902863, "volume": 3595485}, "trend_line": 119.181286, "activity_lines": {"activity_5": 119.235924, "activity_10": 118.925572, "activity_20": 118.468512, "activity_30": 118.738781}, "trend_signal": 0, "fair_value": 106.213692, "relative_strength": -5.679417, "rate_of_change": -0.012415676236343211, "market_dynamics": 0.566401, "expectation": {"probability": 53.111, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 118.902863, "high": 119.902046, "low": 118.902859, "close": 119.402451, "volume": 4365418}, "trend_line": 119.18314, "activity_lines": {"activity_5": 119.335841, "activity_10": 119.084532, "activity_20": 118.549202, "activity_30": 118.75305}, "trend_signal": 0, "fair_value": 106.375963, "relative_strength": -6.466145, "rate_of_change": 0.0015556133535884747, "market_dynamics": 0.603717, "expectation": {"probability": 45.7397, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 118.902859, "high": 120.401638, "low": 118.902859, "close": 119.902046, "volume": 6784347}, "trend_line": 119.218293, "activity_lines": {"activity_5": 119.502372, "activity_10": 119.284369, "activity_20": 118.682118, "activity_30": 118.799431}, "trend_signal": 0, "fair_value": 106.563078, "relative_strength": -5.404557, "rate_of_change": 0.029494943664018423, "market_dynamics": 0.792189, "expectation": {"probability": 46.1959, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 119.90205, "high": 120.901234, "low": 117.561545, "close": 118.426003, "volume": 3047362}, "trend_line": 119.121017, "activity_lines": {"activity_5": 119.176888, "activity_10": 119.1795, "activity_20": 118.676726, "activity_30": 118.748315}, "trend_signal": 0, "fair_value": 106.74201, "relative_strength": -6.674828, "rate_of_change": -0.08159486061422462, "market_dynamics": 0.613138, "expectation": {"probability": 54.6208, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 118.426003, "high": 118.925691, "low": 117.426628, "close": 117.926315, "volume": 2039960}, "trend_line": 119.007085, "activity_lines": {"activity_5": 118.716633, "activity_10": 118.965199, "activity_20": 118.625905, "activity_30": 118.671238}, "trend_signal": 0, "fair_value": 106.899847, "relative_strength": -7.360689, "rate_of_change": -0.09564391143503355, "market_dynamics": 0.442763, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 118.426003, "high": 118.925691, "low": 117.426628, "close": 118.426003, "volume": 4675273}, "trend_line": 118.876519, "activity_lines": {"activity_5": 118.554655, "activity_10": 118.859505, "activity_20": 118.646242, "activity_30": 118.633749}, "trend_signal": 0, "fair_value": 107.056415, "relative_strength": -8.630108, "rate_of_change": -0.10971279567094827, "market_dynamics": 0.332487, "expectation": {"probability": 45.7658, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 118.426003, "high": 118.925691, "low": 117.926315, "close": 118.426003, "volume": 1271863}, "trend_line": 118.779244, "activity_lines": {"activity_5": 118.424468, "activity_10": 118.762482, "activity_20": 118.654467, "activity_30": 118.604683}, "trend_signal": 0, "fair_value": 107.215538, "relative_strength": -7.149231, "rate_of_change": -0.08182860738039968, "market_dynamics": -0.034589, "expectation": {"probability": 52.008, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 118.426003, "high": 118.925691, "low": 117.926315, "close": 118.426003, "volume": 1510576}, "trend_line": 118.714172, "activity_lines": {"activity_5": 118.359378, "activity_10": 118.655961, "activity_20": 118.662475, "activity_30": 118.581893}, "trend_signal": 0, "fair_value": 107.361242, "relative_strength": -7.177546, "rate_of_change": -0.05478398229239503, "market_dynamics": -0.161539, "expectation": {"probability": 49.3467, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 118.426003, "high": 118.925691, "low": 117.926314, "close": 118.92569, "volume": 3119126}, "trend_line": 118.690732, "activity_lines": {"activity_5": 118.559253, "activity_10": 118.667131, "activity_20": 118.715474, "activity_30": 118.59554}, "trend_signal": 0, "fair_value": 107.511427, "relative_strength": -7.363656, "rate_of_change": -0.01974490459320046, "market_dynamics": -0.1626, "expectation": {"probability": 46.7727, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 118.92569, "high": 119.425378, "low": 118.426002, "close": 118.92569, "volume": 4296422}, "trend_line": 118.675617, "activity_lines": {"activity_5": 118.725815, "activity_10": 118.677885, "activity_20": 118.75874, "activity_30": 118.610698}, "trend_signal": 0, "fair_value": 107.657139, "relative_strength": -6.589441, "rate_of_change": -0.0127347769664058, "market_dynamics": -0.256572, "expectation": {"probability": 49.8034, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 118.925682, "high": 121.42412, "low": 118.925682, "close": 119.425369, "volume": 2482591}, "trend_line": 118.643857, "activity_lines": {"activity_5": 118.992312, "activity_10": 118.797242, "activity_20": 118.84224, "activity_30": 118.659069}, "trend_signal": 1, "fair_value": 107.832254, "relative_strength": -6.770983, "rate_of_change": -0.026762026440532907, "market_dynamics": -0.147834, "expectation": {"probability": 47.7297, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 120.924438, "high": 121.923815, "low": 119.425375, "close": 119.925064, "volume": 3209398}, "trend_line": 118.628755, "activity_lines": {"activity_5": 119.35875, "activity_10": 118.997952, "activity_20": 118.961326, "activity_30": 118.741728}, "trend_signal": 1, "fair_value": 107.99843, "relative_strength": -8.260152, "rate_of_change": -0.012728851186959338, "market_dynamics": -0.00039, "expectation": {"probability": 48.1067, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 119.925063, "high": 121.923814, "low": 119.925063, "close": 120.924438, "volume": 2125710}, "trend_line": 118.646965, "activity_lines": {"activity_5": 119.958375, "activity_10": 119.370864, "activity_20": 119.160017, "activity_30": 118.889836}, "trend_signal": 1, "fair_value": 108.197212, "relative_strength": -6.696623, "rate_of_change": 0.01535040977206267, "market_dynamics": 0.295132, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 120.924438, "high": 121.923816, "low": 116.92694, "close": 117.926315, "volume": 3137838}, "trend_line": 118.615186, "activity_lines": {"activity_5": 119.392063, "activity_10": 119.180075, "activity_20": 119.058788, "activity_30": 118.843343}, "trend_signal": 1, "fair_value": 108.388276, "relative_strength": -8.093801, "rate_of_change": -0.0267845030844238, "market_dynamics": 0.145492, "expectation": {"probability": 53.4419, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 117.426628, "high": 120.924442, "low": 117.426628, "close": 118.426003, "volume": 3257621}, "trend_line": 118.466866, "activity_lines": {"activity_5": 119.058939, "activity_10": 119.089223, "activity_20": 119.002662, "activity_30": 118.831138}, "trend_signal": 1, "fair_value": 108.569126, "relative_strength": -10.224863, "rate_of_change": -0.12504301093453435, "market_dynamics": 0.025075, "expectation": {"probability": 45.8404, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 117.926316, "high": 118.925691, "low": 116.92694, "close": 117.426628, "volume": 2774142}, "trend_line": 118.518331, "activity_lines": {"activity_5": 118.426002, "activity_10": 118.807581, "activity_20": 118.853627, "activity_30": 118.764025}, "trend_signal": 0, "fair_value": 108.753698, "relative_strength": -11.326532, "rate_of_change": 0.0434425267905774, "market_dynamics": -0.321363, "expectation": {"probability": 59.2934, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 117.926315, "high": 118.948995, "low": 115.950281, "close": 116.94986, "volume": 4206004}, "trend_line": 118.470654, "activity_lines": {"activity_5": 117.767393, "activity_10": 118.457425, "activity_20": 118.666216, "activity_30": 118.662834}, "trend_signal": 0, "fair_value": 108.941605, "relative_strength": -11.077057, "rate_of_change": -0.040227532397505074, "market_dynamics": -0.836216, "expectation": {"probability": 59.4574, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 116.94986, "high": 118.949003, "low": 107.953715, "close": 115.950287, "volume": 2430021}, "trend_line": 118.406308, "activity_lines": {"activity_5": 116.973939, "activity_10": 117.952367, "activity_20": 118.38815, "activity_30": 118.500229}, "trend_signal": 0, "fair_value": 109.122466, "relative_strength": -11.667506, "rate_of_change": -0.054313872530829845, "market_dynamics": -1.044889, "expectation": {"probability": 57.3518, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 116.450074, "high": 117.94943, "low": 115.950288, "close": 117.449638, "volume": 1522274}, "trend_line": 118.425239, "activity_lines": {"activity_5": 117.011878, "activity_10": 117.764931, "activity_20": 118.271697, "activity_30": 118.438509}, "trend_signal": 0, "fair_value": 109.309743, "relative_strength": -8.779872, "rate_of_change": 0.015988168468194393, "market_dynamics": -1.213057, "expectation": {"probability": 43.8621, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 116.94986, "high": 119.448783, "low": 116.949853, "close": 117.449638, "volume": 3766588}, "trend_line": 118.427521, "activity_lines": {"activity_5": 117.081597, "activity_10": 117.604333, "activity_20": 118.162164, "activity_30": 118.375567}, "trend_signal": 0, "fair_value": 109.488711, "relative_strength": -10.226228, "rate_of_change": 0.0019269541013921029, "market_dynamics": -1.072648, "expectation": {"probability": 49.4549, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 117.449645, "high": 119.948574, "low": 116.949853, "close": 117.449638, "volume": 3652991}, "trend_line": 118.445693, "activity_lines": {"activity_5": 117.216406, "activity_10": 117.470571, "activity_20": 118.064309, "activity_30": 118.312478}, "trend_signal": 0, "fair_value": 109.672152, "relative_strength": -9.458429, "rate_of_change": 0.015344406305698959, "market_dynamics": -0.935922, "expectation": {"probability": 49.7532, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 118.449211, "high": 119.948568, "low": 117.88246, "close": 117.949425, "volume": 4571932}, "trend_line": 118.48885, "activity_lines": {"activity_5": 117.516277, "activity_10": 117.463603, "activity_20": 118.020973, "activity_30": 118.28046}, "trend_signal": 0, "fair_value": 109.840264, "relative_strength": -8.613457, "rate_of_change": 0.036436107474160054, "market_dynamics": -0.583754, "expectation": {"probability": 42.4159, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 117.949425, "high": 118.948996, "low": 117.449638, "close": 117.449638, "volume": 2778001}, "trend_line": 118.473715, "activity_lines": {"activity_5": 117.582915, "activity_10": 117.401685, "activity_20": 117.936957, "activity_30": 118.213414}, "trend_signal": 0, "fair_value": 110.014119, "relative_strength": -10.913693, "rate_of_change": -0.012773353779702297, "market_dynamics": -0.494886, "expectation": {"probability": 55.0417, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 117.949425, "high": 118.948997, "low": 117.909441, "close": 118.449211, "volume": 1883709}, "trend_line": 118.508553, "activity_lines": {"activity_5": 117.882786, "activity_10": 117.584686, "activity_20": 117.959817, "activity_30": 118.211833}, "trend_signal": 0, "fair_value": 110.182239, "relative_strength": -9.567279, "rate_of_change": 0.029405678719543568, "market_dynamics": -0.42328, "expectation": {"probability": 42.7785, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 118.44921, "high": 118.948996, "low": 117.949425, "close": 117.949425, "volume": 991170}, "trend_line": 118.476771, "activity_lines": {"activity_5": 117.949425, "activity_10": 117.667309, "activity_20": 117.934967, "activity_30": 118.175761}, "trend_signal": 0, "fair_value": 110.349073, "relative_strength": -10.338781, "rate_of_change": -0.026818317493090018, "market_dynamics": -0.408124, "expectation": {"probability": 53.7369, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 117.949425, "high": 118.948997, "low": 117.949425, "close": 117.949425, "volume": 2551095}, "trend_line": 118.44499, "activity_lines": {"activity_5": 117.982744, "activity_10": 117.758598, "activity_20": 117.910008, "activity_30": 118.141738}, "trend_signal": 0, "fair_value": 110.511432, "relative_strength": -11.481059, "rate_of_change": -0.0268246675966508, "market_dynamics": -0.449972, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 117.949425, "high": 118.948996, "low": 117.437643, "close": 117.949425, "volume": 3115261}, "trend_line": 118.446515, "activity_lines": {"activity_5": 117.982744, "activity_10": 117.840381, "activity_20": 117.887318, "activity_30": 118.109766}, "trend_signal": 0, "fair_value": 110.666762, "relative_strength": -12.086032, "rate_of_change": 0.0012875175218478104, "market_dynamics": -0.310797, "expectation": {"probability": 45.5516, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 118.449212, "high": 119.448783, "low": 118.449211, "close": 118.449211, "volume": 4186891}, "trend_line": 118.398087, "activity_lines": {"activity_5": 118.149339, "activity_10": 117.99486, "activity_20": 117.914496, "activity_30": 118.10994}, "trend_signal": 0, "fair_value": 110.825295, "relative_strength": -10.557799, "rate_of_change": -0.04088596443719872, "market_dynamics": 0.023202, "expectation": {"probability": 45.2561, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 118.948998, "high": 120.948142, "low": 118.449212, "close": 119.94857, "volume": 3057553}, "trend_line": 118.432944, "activity_lines": {"activity_5": 118.749083, "activity_10": 118.376515, "activity_20": 118.08436, "activity_30": 118.209972}, "trend_signal": 0, "fair_value": 110.953496, "relative_strength": -9.835534, "rate_of_change": 0.02944050945688198, "market_dynamics": 0.451067, "expectation": {"probability": 45.1935, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 119.948571, "high": 120.948142, "low": 114.977074, "close": 115.476974, "volume": 8664581}, "trend_line": 118.285442, "activity_lines": {"activity_5": 117.758337, "activity_10": 117.899717, "activity_20": 117.823487, "activity_30": 118.019264}, "trend_signal": 0, "fair_value": 111.054473, "relative_strength": -14.078609, "rate_of_change": -0.12454473816001983, "market_dynamics": 0.501022, "expectation": {"probability": 48.8931, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 115.976875, "high": 116.976676, "low": 114.977074, "close": 115.476974, "volume": 5535803}, "trend_line": 118.171245, "activity_lines": {"activity_5": 116.932422, "activity_10": 117.458786, "activity_20": 117.579036, "activity_30": 117.838072}, "trend_signal": 0, "fair_value": 111.17207, "relative_strength": -14.372586, "rate_of_change": -0.09654357972471736, "market_dynamics": 0.466875, "expectation": {"probability": 43.4891, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 115.976875, "high": 116.976676, "low": 115.476971, "close": 116.226822, "volume": 14325799}, "trend_line": 118.065391, "activity_lines": {"activity_5": 116.521285, "activity_10": 117.190058, "activity_20": 117.424801, "activity_30": 117.712626}, "trend_signal": 0, "fair_value": 111.290638, "relative_strength": -15.389223, "rate_of_change": -0.08957678325213013, "market_dynamics": 0.234649, "expectation": {"probability": 42.8488, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 115.976875, "high": 116.976676, "low": 114.977074, "close": 115.976875, "volume": 2575138}, "trend_line": 117.934552, "activity_lines": {"activity_5": 116.141674, "activity_10": 116.907205, "activity_20": 117.264372, "activity_30": 117.577883}, "trend_signal": 0, "fair_value": 111.388426, "relative_strength": -16.925055, "rate_of_change": -0.1108190968511753, "market_dynamics": -0.299425, "expectation": {"probability": 51.2701, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 115.976875, "high": 116.976675, "low": 113.977273, "close": 114.977074, "volume": 3603991}, "trend_line": 117.819588, "activity_lines": {"activity_5": 115.593617, "activity_10": 116.469347, "activity_20": 117.032284, "activity_30": 117.387078}, "trend_signal": 0, "fair_value": 111.497705, "relative_strength": -12.275358, "rate_of_change": -0.09748118600560803, "market_dynamics": -0.593341, "expectation": {"probability": 50.0998, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 115.976873, "high": 116.976676, "low": 108.978271, "close": 108.978271, "volume": 4022177}, "trend_line": 117.52132, "activity_lines": {"activity_5": 113.377393, "activity_10": 115.003928, "activity_20": 116.242925, "activity_30": 116.81667}, "trend_signal": 0, "fair_value": 111.553827, "relative_strength": -16.240839, "rate_of_change": -0.25315654643096624, "market_dynamics": -0.875635, "expectation": {"probability": 52.4771, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 108.978272, "high": 113.977272, "low": 103.979264, "close": 113.477371, "volume": 8595271}, "trend_line": 117.356365, "activity_lines": {"activity_5": 113.094116, "activity_10": 114.519639, "activity_20": 115.927041, "activity_30": 116.55577}, "trend_signal": 0, "fair_value": 111.653492, "relative_strength": -9.45073, "rate_of_change": -0.1403617658481084, "market_dynamics": -1.094093, "expectation": {"probability": 40.8955, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 111.977669, "high": 114.477173, "low": 109.175226, "close": 111.477768, "volume": 4721730}, "trend_line": 117.124757, "activity_lines": {"activity_5": 112.277611, "activity_10": 113.753095, "activity_20": 115.439525, "activity_30": 116.176506}, "trend_signal": 0, "fair_value": 111.754403, "relative_strength": -11.077624, "rate_of_change": -0.19735444259882645, "market_dynamics": -1.177291, "expectation": {"probability": 51.94, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 108.97827, "high": 114.477171, "low": 105.338997, "close": 111.977669, "volume": 6399874}, "trend_line": 116.909813, "activity_lines": {"activity_5": 111.944343, "activity_10": 113.195109, "activity_20": 115.025676, "activity_30": 115.844436}, "trend_signal": 0, "fair_value": 111.845414, "relative_strength": -14.212384, "rate_of_change": -0.18351713634718805, "market_dynamics": -1.126954, "expectation": {"probability": 40.4317, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 111.977668, "high": 114.477172, "low": 108.978266, "close": 112.47757, "volume": 2725958}, "trend_line": 116.694876, "activity_lines": {"activity_5": 112.044323, "activity_10": 112.845679, "activity_20": 114.678354, "activity_30": 115.558484}, "trend_signal": 0, "fair_value": 111.936752, "relative_strength": -14.605695, "rate_of_change": -0.18384855341442222, "market_dynamics": -1.038357, "expectation": {"probability": 41.5215, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 112.977469, "high": 115.976874, "low": 110.01806, "close": 114.977074, "volume": 2922157}, "trend_line": 116.563255, "activity_lines": {"activity_5": 113.144104, "activity_10": 113.08654, "activity_20": 114.592756, "activity_30": 115.447659}, "trend_signal": 0, "fair_value": 112.066487, "relative_strength": -12.789281, "rate_of_change": -0.11279072784652133, "market_dynamics": -0.955444, "expectation": {"probability": 42.5556, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 115.976874, "high": 117.476575, "low": 113.902291, "close": 114.477173, "volume": 1650246}, "trend_line": 116.398315, "activity_lines": {"activity_5": 113.677332, "activity_10": 113.2456, "activity_20": 114.471323, "activity_30": 115.313073}, "trend_signal": 0, "fair_value": 112.167447, "relative_strength": -10.355981, "rate_of_change": -0.14150256871258565, "market_dynamics": -0.748495, "expectation": {"probability": 50.6187, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 114.977073, "high": 117.476576, "low": 113.977272, "close": 115.976875, "volume": 1213369}, "trend_line": 116.266709, "activity_lines": {"activity_5": 114.643807, "activity_10": 113.69551, "activity_20": 114.506874, "activity_30": 115.285883}, "trend_signal": 0, "fair_value": 112.286651, "relative_strength": -8.696753, "rate_of_change": -0.11306521060892574, "market_dynamics": -0.504505, "expectation": {"probability": 43.2628, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 116.476776, "high": 117.476577, "low": 113.0, "close": 114.0, "volume": 1733202}, "trend_line": 116.035894, "activity_lines": {"activity_5": 114.651382, "activity_10": 113.790534, "activity_20": 114.363543, "activity_30": 115.139644}, "trend_signal": 0, "fair_value": 112.403612, "relative_strength": -8.744352, "rate_of_change": -0.19852200340512507, "market_dynamics": -0.297979, "expectation": {"probability": 51.2896, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.5, "high": 116.0, "low": 112.0, "close": 113.0, "volume": 2247241}, "trend_line": 115.871684, "activity_lines": {"activity_5": 114.190803, "activity_10": 113.739682, "activity_20": 114.141401, "activity_30": 114.94378}, "trend_signal": 0, "fair_value": 112.502654, "relative_strength": -8.873176, "rate_of_change": -0.14151655521350753, "market_dynamics": -0.198934, "expectation": {"probability": 50.5196, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 115.0, "high": 116.0, "low": 112.0, "close": 114.5, "volume": 1755371}, "trend_line": 115.740817, "activity_lines": {"activity_5": 114.195395, "activity_10": 113.997504, "activity_20": 114.088066, "activity_30": 114.855284}, "trend_signal": 0, "fair_value": 112.624099, "relative_strength": -9.684434, "rate_of_change": -0.112941311873913, "market_dynamics": -0.01136, "expectation": {"probability": 43.4995, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114.5, "high": 116.0, "low": 113.0, "close": 114.5, "volume": 1440110}, "trend_line": 115.643263, "activity_lines": {"activity_5": 114.231792, "activity_10": 114.154931, "activity_20": 114.051155, "activity_30": 114.775231}, "trend_signal": 0, "fair_value": 112.732117, "relative_strength": -8.844928, "rate_of_change": -0.08428660046524672, "market_dynamics": 0.057364, "expectation": {"probability": 42.4095, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 116.0, "high": 116.0, "low": 115.5, "close": 115.5, "volume": 212170}, "trend_line": 115.594934, "activity_lines": {"activity_5": 114.6, "activity_10": 114.475584, "activity_20": 114.125909, "activity_30": 114.765988}, "trend_signal": 0, "fair_value": 112.843348, "relative_strength": -7.341755, "rate_of_change": -0.041791453082752957, "market_dynamics": 0.231353, "expectation": {"probability": 43.3972, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 116.0, "high": 117.0, "low": 114.0, "close": 116.0, "volume": 2003921}, "trend_line": 115.596591, "activity_lines": {"activity_5": 115.166667, "activity_10": 114.814013, "activity_20": 114.259946, "activity_30": 114.792122}, "trend_signal": 0, "fair_value": 112.968015, "relative_strength": -7.512624, "rate_of_change": 0.0014334538224734653, "market_dynamics": 0.418857, "expectation": {"probability": 45.1728, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 116.5, "high": 117.0, "low": 116.0, "close": 116.0, "volume": 2604885}, "trend_line": 115.54827, "activity_lines": {"activity_5": 115.6, "activity_10": 115.07931, "activity_20": 114.405646, "activity_30": 114.818148}, "trend_signal": 0, "fair_value": 113.082451, "relative_strength": -6.207357, "rate_of_change": -0.04180140571792588, "market_dynamics": 0.572905, "expectation": {"probability": 46.6287, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 116.5, "high": 118.0, "low": 116.0, "close": 117.0, "volume": 1750008}, "trend_line": 115.533282, "activity_lines": {"activity_5": 116.166667, "activity_10": 115.46238, "activity_20": 114.665386, "activity_30": 114.911808}, "trend_signal": 0, "fair_value": 113.218643, "relative_strength": -6.325256, "rate_of_change": -0.012971202424754991, "market_dynamics": 0.736188, "expectation": {"probability": 45.4261, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 117.0, "high": 119.55, "low": 117.0, "close": 119.5, "volume": 3318487}, "trend_line": 115.601627, "activity_lines": {"activity_5": 117.4, "activity_10": 116.263216, "activity_20": 115.15597, "activity_30": 115.167725}, "trend_signal": 0, "fair_value": 113.359351, "relative_strength": -5.506144, "rate_of_change": 0.05915611399318999, "market_dynamics": 0.977423, "expectation": {"probability": 45.9752, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 119.5, "high": 122.0, "low": 118.824, "close": 121.0, "volume": 1388982}, "trend_line": 115.703313, "activity_lines": {"activity_5": 118.8, "activity_10": 117.245455, "activity_20": 115.770253, "activity_30": 115.516007}, "trend_signal": 0, "fair_value": 113.517348, "relative_strength": -2.365262, "rate_of_change": 0.08796242980213491, "market_dynamics": 1.105843, "expectation": {"probability": 46.6157, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/813ded47-d702-4caa-a785-d270cf079352/", "share_image": "https://sharemaestro.com/terminal/813ded47-d702-4caa-a785-d270cf079352/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}