{"ticker": {"uuid": "81400fe4-72a6-49e2-87d0-e1082c3da8f7", "symbol": "QMFE", "name": "FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARY", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QMFE rose 8.54%, moving from 22.42 to 24.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.81 and has softened across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is positive at 59.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.34"}, {"label": "12-Week Change", "value": "8.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.81"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.2502, "high": 24.3599, "low": 24.22, "close": 24.335, "volume": 11852}, "trend_line": 22.66638, "activity_lines": {"activity_5": 24.161553, "activity_10": 23.84126, "activity_20": 23.298432, "activity_30": 23.024872}, "trend_signal": 1, "fair_value": 21.457675, "relative_strength": -2.813761, "rate_of_change": 0.35172099696387016, "market_dynamics": 0.866684, "expectation": {"probability": 59.5985, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-07", "ohlcv": {"open": 19.8, "high": 19.8, "low": 19.155, "close": 19.3778, "volume": 220777}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.3778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.25, "high": 19.25, "low": 18.86, "close": 19.2, "volume": 531138}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.2889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.2, "high": 19.32, "low": 19.04, "close": 19.2116, "volume": 64435}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.263133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.3801, "high": 19.51, "low": 18.97, "close": 18.9804, "volume": 579695}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.19245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.8, "high": 19.18, "low": 17.865, "close": 17.87, "volume": 71724}, "trend_line": null, "activity_lines": {"activity_5": 18.71228, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.92796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.42, "high": 18.88, "low": 17.3094, "close": 18.5624, "volume": 142940}, "trend_line": null, "activity_lines": {"activity_5": 18.590427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.867033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.74, "high": 18.74, "low": 18.22, "close": 18.3461, "volume": 26644}, "trend_line": null, "activity_lines": {"activity_5": 18.450833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.792614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.19, "high": 19.0589, "low": 18.0699, "close": 19.0589, "volume": 43276}, "trend_line": null, "activity_lines": {"activity_5": 18.605767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.8259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.02, "high": 19.43, "low": 18.8299, "close": 19.43, "volume": 114113}, "trend_line": null, "activity_lines": {"activity_5": 18.89458, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.893022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.33, "high": 19.48, "low": 19.205, "close": 19.3903, "volume": 65609}, "trend_line": null, "activity_lines": {"activity_5": 19.140187, "activity_10": 18.940464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.94275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.83, "high": 20.09, "low": 19.73, "close": 20.0604, "volume": 65536}, "trend_line": null, "activity_lines": {"activity_5": 19.507807, "activity_10": 19.143673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.044355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.85, "high": 20.099, "low": 19.77, "close": 19.8188, "volume": 644941}, "trend_line": null, "activity_lines": {"activity_5": 19.695027, "activity_10": 19.290544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.108892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.99, "high": 20.1, "low": 19.98, "close": 20.0854, "volume": 36047}, "trend_line": null, "activity_lines": {"activity_5": 19.872933, "activity_10": 19.474636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.184008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4629, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.12, "high": 20.339, "low": 20.12, "close": 20.2796, "volume": 20861}, "trend_line": null, "activity_lines": {"activity_5": 20.04714, "activity_10": 19.678151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.262264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.23, "high": 20.41, "low": 20.2062, "close": 20.2062, "volume": 21057}, "trend_line": null, "activity_lines": {"activity_5": 20.14024, "activity_10": 19.844698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.325193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.25, "high": 20.38, "low": 20.21, "close": 20.2284, "volume": 104190}, "trend_line": null, "activity_lines": {"activity_5": 20.186347, "activity_10": 19.972805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.381644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5175, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.28, "high": 20.68, "low": 20.24, "close": 20.6539, "volume": 35424}, "trend_line": null, "activity_lines": {"activity_5": 20.363087, "activity_10": 20.147985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.456482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8892, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.67, "high": 20.82, "low": 20.6, "close": 20.79, "volume": 29228}, "trend_line": null, "activity_lines": {"activity_5": 20.52952, "activity_10": 20.305951, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.530567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3738, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.71, "high": 20.85, "low": 20.7, "close": 20.7869, "volume": 18267}, "trend_line": null, "activity_lines": {"activity_5": 20.647947, "activity_10": 20.431878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.596689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9154, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.81, "high": 21.0, "low": 20.77, "close": 20.925, "volume": 41143}, "trend_line": null, "activity_lines": {"activity_5": 20.778587, "activity_10": 20.558244, "activity_20": 20.051309, "activity_30": null}, "trend_signal": 0, "fair_value": 19.663105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6939, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.98, "high": 21.07, "low": 20.88, "close": 21.0351, "volume": 14365}, "trend_line": null, "activity_lines": {"activity_5": 20.898007, "activity_10": 20.676724, "activity_20": 20.181975, "activity_30": null}, "trend_signal": 0, "fair_value": 19.728438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.0408, "high": 21.15, "low": 20.84, "close": 20.84, "volume": 15645}, "trend_line": null, "activity_lines": {"activity_5": 20.898613, "activity_10": 20.742009, "activity_20": 20.286169, "activity_30": null}, "trend_signal": 0, "fair_value": 19.778964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9699, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.96, "high": 21.22, "low": 20.94, "close": 21.2, "volume": 270482}, "trend_line": null, "activity_lines": {"activity_5": 21.006813, "activity_10": 20.854182, "activity_20": 20.416838, "activity_30": null}, "trend_signal": 0, "fair_value": 19.840748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2284, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.23, "high": 21.38, "low": 21.171, "close": 21.275, "volume": 20306}, "trend_line": null, "activity_lines": {"activity_5": 21.11268, "activity_10": 20.959725, "activity_20": 20.545182, "activity_30": null}, "trend_signal": 0, "fair_value": 19.900508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1126, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.28, "high": 21.31, "low": 20.9811, "close": 21.2151, "volume": 263940}, "trend_line": null, "activity_lines": {"activity_5": 21.16604, "activity_10": 21.03628, "activity_20": 20.656894, "activity_30": null}, "trend_signal": 0, "fair_value": 19.953092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7398, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.22, "high": 21.315, "low": 21.1733, "close": 21.195, "volume": 36462}, "trend_line": null, "activity_lines": {"activity_5": 21.19336, "activity_10": 21.090836, "activity_20": 20.750763, "activity_30": null}, "trend_signal": 0, "fair_value": 20.000858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1544, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.01, "high": 21.39, "low": 21.01, "close": 21.31, "volume": 18621}, "trend_line": null, "activity_lines": {"activity_5": 21.248353, "activity_10": 21.148727, "activity_20": 20.843049, "activity_30": null}, "trend_signal": 0, "fair_value": 20.049344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2023, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.3893, "high": 21.51, "low": 21.36, "close": 21.485, "volume": 15065}, "trend_line": null, "activity_lines": {"activity_5": 21.330347, "activity_10": 21.226507, "activity_20": 20.937887, "activity_30": null}, "trend_signal": 0, "fair_value": 20.100618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8245, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.54, "high": 21.65, "low": 21.47, "close": 21.6347, "volume": 26869}, "trend_line": null, "activity_lines": {"activity_5": 21.44324, "activity_10": 21.318869, "activity_20": 21.035429, "activity_30": null}, "trend_signal": 0, "fair_value": 20.153517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.673038, "expectation": {"probability": 58.4691, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.65, "high": 21.66, "low": 21.51, "close": 21.605, "volume": 18529}, "trend_line": 20.2019, "activity_lines": {"activity_5": 21.522253, "activity_10": 21.390416, "activity_20": 21.119644, "activity_30": 20.737948}, "trend_signal": 1, "fair_value": 20.2019, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.840531, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.65, "high": 21.712, "low": 21.62, "close": 21.705, "volume": 11915}, "trend_line": 20.279473, "activity_lines": {"activity_5": 21.608607, "activity_10": 21.467782, "activity_20": 21.202837, "activity_30": 20.834922}, "trend_signal": 1, "fair_value": 20.250387, "relative_strength": null, "rate_of_change": 0.38398863473238165, "market_dynamics": 0.768997, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.721, "high": 21.7651, "low": 21.4764, "close": 21.4764, "volume": 20651}, "trend_line": 20.355353, "activity_lines": {"activity_5": 21.58476, "activity_10": 21.491404, "activity_20": 21.256427, "activity_30": 20.912143}, "trend_signal": 1, "fair_value": 20.2887, "relative_strength": null, "rate_of_change": 0.37417145899206306, "market_dynamics": 0.537217, "expectation": {"probability": 80.4196, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.66, "high": 21.7, "low": 21.5201, "close": 21.6801, "volume": 10947}, "trend_line": 20.437637, "activity_lines": {"activity_5": 21.61772, "activity_10": 21.540491, "activity_20": 21.321524, "activity_30": 20.997611}, "trend_signal": 1, "fair_value": 20.330864, "relative_strength": null, "rate_of_change": 0.40423764697177106, "market_dynamics": 0.340666, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.76, "high": 21.8873, "low": 21.675, "close": 21.8873, "volume": 33557}, "trend_line": 20.534533, "activity_lines": {"activity_5": 21.70674, "activity_10": 21.618522, "activity_20": 21.39876, "activity_30": 21.091137}, "trend_signal": 1, "fair_value": 20.376641, "relative_strength": null, "rate_of_change": 0.47410569039855727, "market_dynamics": 0.308133, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.96, "high": 21.9901, "low": 21.9267, "close": 21.9517, "volume": 11947}, "trend_line": 20.67059, "activity_lines": {"activity_5": 21.800387, "activity_10": 21.697129, "activity_20": 21.474474, "activity_30": 21.182568}, "trend_signal": 1, "fair_value": 20.421643, "relative_strength": null, "rate_of_change": 0.6625765484902967, "market_dynamics": 0.289559, "expectation": {"probability": 59.2705, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.97, "high": 21.9805, "low": 21.67, "close": 21.7689, "volume": 8263}, "trend_line": 20.777473, "activity_lines": {"activity_5": 21.809987, "activity_10": 21.729107, "activity_20": 21.524466, "activity_30": 21.253426}, "trend_signal": 1, "fair_value": 20.459067, "relative_strength": null, "rate_of_change": 0.5170776450986635, "market_dynamics": 0.319378, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.92, "high": 21.9448, "low": 21.77, "close": 21.7901, "volume": 31515}, "trend_line": 20.892273, "activity_lines": {"activity_5": 21.822393, "activity_10": 21.754505, "activity_20": 21.569142, "activity_30": 21.318757}, "trend_signal": 1, "fair_value": 20.495041, "relative_strength": null, "rate_of_change": 0.5525214736171185, "market_dynamics": 0.274317, "expectation": {"probability": 57.8005, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.75, "high": 21.7502, "low": 21.451, "close": 21.5902, "volume": 28807}, "trend_line": 20.97665, "activity_lines": {"activity_5": 21.747253, "activity_10": 21.734829, "activity_20": 21.589369, "activity_30": 21.363785}, "trend_signal": 1, "fair_value": 20.523861, "relative_strength": null, "rate_of_change": 0.40386701820333254, "market_dynamics": 0.021273, "expectation": {"probability": 74.11, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.75, "high": 22.0211, "low": 21.75, "close": 22.0211, "volume": 2638}, "trend_line": 21.06302, "activity_lines": {"activity_5": 21.82174, "activity_10": 21.791585, "activity_20": 21.646824, "activity_30": 21.431168}, "trend_signal": 1, "fair_value": 20.562251, "relative_strength": null, "rate_of_change": 0.4117435338817317, "market_dynamics": -0.106866, "expectation": {"probability": 56.3275, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.01, "high": 22.16, "low": 21.99, "close": 22.14, "volume": 9880}, "trend_line": 21.154677, "activity_lines": {"activity_5": 21.92694, "activity_10": 21.862935, "activity_20": 21.709725, "activity_30": 21.500651}, "trend_signal": 1, "fair_value": 20.601695, "relative_strength": null, "rate_of_change": 0.43515602226080524, "market_dynamics": -0.070237, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.15, "high": 22.1993, "low": 22.0842, "close": 22.0842, "volume": 6352}, "trend_line": 21.222137, "activity_lines": {"activity_5": 22.000987, "activity_10": 21.914411, "activity_20": 21.761527, "activity_30": 21.56062}, "trend_signal": 1, "fair_value": 20.637854, "relative_strength": null, "rate_of_change": 0.3188892933699745, "market_dynamics": -0.094046, "expectation": {"probability": 76.8769, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.11, "high": 22.207, "low": 21.9736, "close": 22.2, "volume": 89381}, "trend_line": 21.30151, "activity_lines": {"activity_5": 22.092613, "activity_10": 21.980047, "activity_20": 21.819361, "activity_30": 21.623708}, "trend_signal": 1, "fair_value": 20.675048, "relative_strength": null, "rate_of_change": 0.3740104024396806, "market_dynamics": 0.13512, "expectation": {"probability": 57.7947, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.26, "high": 22.3288, "low": 22.24, "close": 22.31, "volume": 21149}, "trend_line": 21.375663, "activity_lines": {"activity_5": 22.19358, "activity_10": 22.052527, "activity_20": 21.881195, "activity_30": 21.688772}, "trend_signal": 1, "fair_value": 20.71307, "relative_strength": null, "rate_of_change": 0.3481114719097333, "market_dynamics": 0.213448, "expectation": {"probability": 59.415, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.29, "high": 22.35, "low": 22.24, "close": 22.2638, "volume": 59813}, "trend_line": 21.441803, "activity_lines": {"activity_5": 22.23116, "activity_10": 22.105155, "activity_20": 21.933344, "activity_30": 21.746071}, "trend_signal": 1, "fair_value": 20.748314, "relative_strength": null, "rate_of_change": 0.3094173032200253, "market_dynamics": 0.250258, "expectation": {"probability": 72.3913, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.321, "high": 22.43, "low": 22.3098, "close": 22.43, "volume": 26472}, "trend_line": 21.51593, "activity_lines": {"activity_5": 22.30796, "activity_10": 22.181155, "activity_20": 21.996612, "activity_30": 21.809826}, "trend_signal": 1, "fair_value": 20.785684, "relative_strength": null, "rate_of_change": 0.3457125317306605, "market_dynamics": 0.381739, "expectation": {"probability": 58.4565, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.38, "high": 22.4448, "low": 22.34, "close": 22.41, "volume": 54693}, "trend_line": 21.58865, "activity_lines": {"activity_5": 22.35876, "activity_10": 22.244822, "activity_20": 22.052191, "activity_30": 21.867508}, "trend_signal": 1, "fair_value": 20.820996, "relative_strength": null, "rate_of_change": 0.337982136956201, "market_dynamics": 0.491706, "expectation": {"probability": 70.4062, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.31, "high": 22.4793, "low": 22.23, "close": 22.4698, "volume": 54295}, "trend_line": 21.64918, "activity_lines": {"activity_5": 22.407773, "activity_10": 22.307705, "activity_20": 22.107679, "activity_30": 21.924356}, "trend_signal": 1, "fair_value": 20.856077, "relative_strength": null, "rate_of_change": 0.28037881016182103, "market_dynamics": 0.621768, "expectation": {"probability": 57.3574, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.51, "high": 22.58, "low": 22.43, "close": 22.48, "volume": 318881}, "trend_line": 21.705513, "activity_lines": {"activity_5": 22.4422, "activity_10": 22.360085, "activity_20": 22.158616, "activity_30": 21.977957}, "trend_signal": 1, "fair_value": 20.889908, "relative_strength": null, "rate_of_change": 0.26020846978961154, "market_dynamics": 0.696361, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.5355, "high": 22.59, "low": 22.125, "close": 22.48, "volume": 67526}, "trend_line": 21.76195, "activity_lines": {"activity_5": 22.465293, "activity_10": 22.396287, "activity_20": 22.204814, "activity_30": 22.027924}, "trend_signal": 1, "fair_value": 20.922359, "relative_strength": null, "rate_of_change": 0.2600122835152478, "market_dynamics": 0.641248, "expectation": {"probability": 64.6681, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.47, "high": 22.61, "low": 22.3, "close": 22.41, "volume": 55447}, "trend_line": 21.81145, "activity_lines": {"activity_5": 22.45064, "activity_10": 22.411418, "activity_20": 22.240321, "activity_30": 22.069734}, "trend_signal": 1, "fair_value": 20.952112, "relative_strength": null, "rate_of_change": 0.22746123394273896, "market_dynamics": 0.418913, "expectation": {"probability": 67.2524, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.41, "high": 22.77, "low": 22.34, "close": 22.77, "volume": 257618}, "trend_line": 21.86928, "activity_lines": {"activity_5": 22.55732, "activity_10": 22.487095, "activity_20": 22.30628, "activity_30": 22.131576}, "trend_signal": 1, "fair_value": 20.987757, "relative_strength": null, "rate_of_change": 0.2651359721614068, "market_dynamics": 0.395086, "expectation": {"probability": 56.2821, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.69, "high": 22.88, "low": 22.555, "close": 22.73, "volume": 434742}, "trend_line": 21.93228, "activity_lines": {"activity_5": 22.626667, "activity_10": 22.543029, "activity_20": 22.363358, "activity_30": 22.187106}, "trend_signal": 1, "fair_value": 21.021262, "relative_strength": -0.705948, "rate_of_change": 0.28807532758279575, "market_dynamics": 0.400179, "expectation": {"probability": 65.0215, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.62, "high": 22.83, "low": 22.47, "close": 22.55, "volume": 268650}, "trend_line": 21.97728, "activity_lines": {"activity_5": 22.618667, "activity_10": 22.5566, "activity_20": 22.397324, "activity_30": 22.226959}, "trend_signal": 1, "fair_value": 21.050106, "relative_strength": 0.53083, "rate_of_change": 0.2051770267386779, "market_dynamics": 0.33479, "expectation": {"probability": 62.2177, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.39, "high": 22.7999, "low": 22.39, "close": 22.4211, "volume": 171538}, "trend_line": 22.015483, "activity_lines": {"activity_5": 22.563033, "activity_10": 22.542371, "activity_20": 22.414871, "activity_30": 22.255593}, "trend_signal": 1, "fair_value": 21.075494, "relative_strength": 1.517636, "rate_of_change": 0.17382951848454095, "market_dynamics": 0.182575, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.58, "high": 22.69, "low": 22.1699, "close": 22.173, "volume": 140578}, "trend_line": 22.047413, "activity_lines": {"activity_5": 22.428627, "activity_10": 22.480173, "activity_20": 22.406248, "activity_30": 22.265755}, "trend_signal": 1, "fair_value": 21.095449, "relative_strength": 2.250536, "rate_of_change": 0.14503429245680927, "market_dynamics": -0.168486, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.45, "high": 22.51, "low": 21.85, "close": 21.85, "volume": 128365}, "trend_line": 22.069247, "activity_lines": {"activity_5": 22.202353, "activity_10": 22.36392, "activity_20": 22.365809, "activity_30": 22.253019}, "trend_signal": 1, "fair_value": 21.108923, "relative_strength": 3.067404, "rate_of_change": 0.09903202702286162, "market_dynamics": -0.51889, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.93, "high": 22.4199, "low": 21.73, "close": 22.35, "volume": 65968}, "trend_line": 22.103913, "activity_lines": {"activity_5": 22.20408, "activity_10": 22.348758, "activity_20": 22.372602, "activity_30": 22.271132}, "trend_signal": 1, "fair_value": 21.130696, "relative_strength": 2.030553, "rate_of_change": 0.1570783090152458, "market_dynamics": -0.705946, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.35, "high": 22.92, "low": 22.235, "close": 22.89, "volume": 115644}, "trend_line": 22.150747, "activity_lines": {"activity_5": 22.41114, "activity_10": 22.433956, "activity_20": 22.428159, "activity_30": 22.321847}, "trend_signal": 1, "fair_value": 21.161029, "relative_strength": 0.947351, "rate_of_change": 0.21188103662912755, "market_dynamics": -0.633712, "expectation": {"probability": 49.0672, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.92, "high": 23.46, "low": 22.89, "close": 23.42, "volume": 90456}, "trend_line": 22.210257, "activity_lines": {"activity_5": 22.7722, "activity_10": 22.608064, "activity_20": 22.528001, "activity_30": 22.403734}, "trend_signal": 1, "fair_value": 21.199317, "relative_strength": -1.04794, "rate_of_change": 0.2686591111351663, "market_dynamics": -0.385607, "expectation": {"probability": 51.9196, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.41, "high": 23.62, "low": 23.34, "close": 23.61, "volume": 85567}, "trend_line": 22.27709, "activity_lines": {"activity_5": 23.13, "activity_10": 22.799625, "activity_20": 22.639278, "activity_30": 22.49404}, "trend_signal": 1, "fair_value": 21.239495, "relative_strength": -0.664967, "rate_of_change": 0.300910520756255, "market_dynamics": -0.043231, "expectation": {"probability": 54.1012, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.63, "high": 23.78, "low": 23.49, "close": 23.74, "volume": 22164}, "trend_line": 22.344923, "activity_lines": {"activity_5": 23.435333, "activity_10": 22.993005, "activity_20": 22.755936, "activity_30": 22.588422}, "trend_signal": 1, "fair_value": 21.280487, "relative_strength": -0.948842, "rate_of_change": 0.304496682466158, "market_dynamics": 0.355113, "expectation": {"probability": 52.5074, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.775, "high": 24.0693, "low": 23.73, "close": 24.0693, "volume": 43428}, "trend_line": 22.431353, "activity_lines": {"activity_5": 23.724433, "activity_10": 23.228622, "activity_20": 22.89607, "activity_30": 22.699672}, "trend_signal": 1, "fair_value": 21.325468, "relative_strength": -1.764761, "rate_of_change": 0.38679927426914834, "market_dynamics": 0.662575, "expectation": {"probability": 54.2614, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.08, "high": 24.13, "low": 23.9501, "close": 24.0699, "volume": 27464}, "trend_line": 22.511013, "activity_lines": {"activity_5": 23.899113, "activity_10": 23.439996, "activity_20": 23.027361, "activity_30": 22.805385}, "trend_signal": 1, "fair_value": 21.36903, "relative_strength": -1.878318, "rate_of_change": 0.35512793187284314, "market_dynamics": 0.787575, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.09, "high": 24.2, "low": 23.98, "close": 24.165, "volume": 159782}, "trend_line": 22.586937, "activity_lines": {"activity_5": 24.026833, "activity_10": 23.641027, "activity_20": 23.159328, "activity_30": 22.912093}, "trend_signal": 1, "fair_value": 21.412717, "relative_strength": -2.220366, "rate_of_change": 0.33727491517152314, "market_dynamics": 0.867079, "expectation": {"probability": 57.9634, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.2502, "high": 24.3599, "low": 24.22, "close": 24.335, "volume": 11852}, "trend_line": 22.66638, "activity_lines": {"activity_5": 24.161553, "activity_10": 23.84126, "activity_20": 23.298432, "activity_30": 23.024872}, "trend_signal": 1, "fair_value": 21.457675, "relative_strength": -2.813761, "rate_of_change": 0.35172099696387016, "market_dynamics": 0.866684, "expectation": {"probability": 59.5985, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/81400fe4-72a6-49e2-87d0-e1082c3da8f7/", "share_image": "https://sharemaestro.com/terminal/81400fe4-72a6-49e2-87d0-e1082c3da8f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}