{"ticker": {"uuid": "8140d5a1-c045-4bf0-89ac-80875cf9f211", "symbol": "WTON", "name": "PT Wijaya Karya Beton Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WTON fell 6.38%, moving from 86.52 to 81.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 8.98 and has improved across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is negative at 30.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "81.00"}, {"label": "12-Week Change", "value": "-6.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "8.98"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.551085, "high": 83.0, "low": 80.0, "close": 81.0, "volume": 6504100}, "trend_line": 93.129367, "activity_lines": {"activity_5": 83.418908, "activity_10": 85.406103, "activity_20": 87.531366, "activity_30": 90.056268}, "trend_signal": 0, "fair_value": 99.231352, "relative_strength": 8.983545, "rate_of_change": -0.7611648018206235, "market_dynamics": -0.830777, "expectation": {"probability": 30.8933, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 131.5924, "high": 137.440957, "low": 127.693366, "close": 135.49144, "volume": 26457000}, "trend_line": 170.48932, "activity_lines": {"activity_5": 139.514054, "activity_10": 147.225088, "activity_20": 155.253665, "activity_30": 161.30402}, "trend_signal": 0, "fair_value": 234.399286, "relative_strength": -24.368595, "rate_of_change": -1.194387797979238, "market_dynamics": -1.267795, "expectation": {"probability": 44.4213, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 135.491436, "high": 140.365229, "low": 133.541919, "close": 134.516678, "volume": 14280800}, "trend_line": 168.522397, "activity_lines": {"activity_5": 136.000864, "activity_10": 144.076271, "activity_20": 152.739394, "activity_30": 158.983204}, "trend_signal": 0, "fair_value": 233.901442, "relative_strength": -23.882594, "rate_of_change": -1.1536927943638815, "market_dynamics": -1.523419, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 136.466193, "high": 154.011854, "low": 133.541918, "close": 148.1633, "volume": 75646200}, "trend_line": 166.757389, "activity_lines": {"activity_5": 139.199582, "activity_10": 143.860591, "activity_20": 151.629612, "activity_30": 157.669714}, "trend_signal": 0, "fair_value": 233.288249, "relative_strength": -16.512916, "rate_of_change": -1.0473432798371738, "market_dynamics": -1.238606, "expectation": {"probability": 43.4148, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 148.1633, "high": 156.936113, "low": 143.289507, "close": 148.1633, "volume": 24888400}, "trend_line": 165.18211, "activity_lines": {"activity_5": 142.639668, "activity_10": 143.848724, "activity_20": 150.59128, "activity_30": 156.470096}, "trend_signal": 0, "fair_value": 232.615402, "relative_strength": -16.201394, "rate_of_change": -0.9446531931487576, "market_dynamics": -0.899698, "expectation": {"probability": 42.7962, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 148.16329, "high": 155.961368, "low": 142.314743, "close": 142.314743, "volume": 35365200}, "trend_line": 163.285393, "activity_lines": {"activity_5": 143.549441, "activity_10": 142.925552, "activity_20": 149.130634, "activity_30": 154.994782}, "trend_signal": 0, "fair_value": 231.821547, "relative_strength": -18.388832, "rate_of_change": -1.1482581255318722, "market_dynamics": -0.500469, "expectation": {"probability": 42.4985, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 141.339996, "high": 143.289514, "low": 137.440948, "close": 137.440948, "volume": 7008400}, "trend_line": 161.352702, "activity_lines": {"activity_5": 142.119793, "activity_10": 141.409137, "activity_20": 147.395465, "activity_30": 153.327398}, "trend_signal": 0, "fair_value": 230.984519, "relative_strength": -20.991473, "rate_of_change": -1.183627613279533, "market_dynamics": -0.212403, "expectation": {"probability": 41.8245, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 138.415717, "high": 148.163298, "low": 137.440959, "close": 142.314743, "volume": 23496400}, "trend_line": 159.867066, "activity_lines": {"activity_5": 142.184776, "activity_10": 141.177632, "activity_20": 146.332804, "activity_30": 152.099143}, "trend_signal": 0, "fair_value": 230.214526, "relative_strength": -18.402487, "rate_of_change": -0.9207382222827601, "market_dynamics": -0.201689, "expectation": {"probability": 41.803, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 142.314746, "high": 149.138058, "low": 141.339988, "close": 148.1633, "volume": 26376400}, "trend_line": 158.608004, "activity_lines": {"activity_5": 143.679407, "activity_10": 142.457636, "activity_20": 145.989691, "activity_30": 151.344061}, "trend_signal": 0, "fair_value": 229.386577, "relative_strength": -16.477138, "rate_of_change": -0.7875680911038926, "market_dynamics": -0.031424, "expectation": {"probability": 41.803, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 148.163291, "high": 152.062337, "low": 147.188541, "close": 148.1633, "volume": 34651600}, "trend_line": 157.443806, "activity_lines": {"activity_5": 145.174038, "activity_10": 143.803468, "activity_20": 145.763201, "activity_30": 150.670209}, "trend_signal": 0, "fair_value": 228.546696, "relative_strength": -16.220899, "rate_of_change": -0.7340096153028942, "market_dynamics": 0.143125, "expectation": {"probability": 41.2031, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 148.163303, "high": 150.112825, "low": 144.264255, "close": 145.239014, "volume": 15201600}, "trend_line": 156.245376, "activity_lines": {"activity_5": 145.693907, "activity_10": 144.459213, "activity_20": 145.361279, "activity_30": 149.882803}, "trend_signal": 0, "fair_value": 227.747724, "relative_strength": -17.687347, "rate_of_change": -0.7611795156933655, "market_dynamics": 0.378193, "expectation": {"probability": 42.8438, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 145.239022, "high": 146.213781, "low": 133.541923, "close": 136.466202, "volume": 29300000}, "trend_line": 154.975869, "activity_lines": {"activity_5": 143.094554, "activity_10": 143.271782, "activity_20": 144.222777, "activity_30": 148.606727}, "trend_signal": 0, "fair_value": 226.987964, "relative_strength": -21.577302, "rate_of_change": -0.8125085250522899, "market_dynamics": 0.401185, "expectation": {"probability": 42.9106, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 136.466202, "high": 137.44096, "low": 132.567157, "close": 135.49144, "volume": 13968000}, "trend_line": 154.274681, "activity_lines": {"activity_5": 140.235263, "activity_10": 141.889398, "activity_20": 143.082451, "activity_30": 147.349668}, "trend_signal": 0, "fair_value": 226.233887, "relative_strength": -21.798383, "rate_of_change": -0.45244979397405544, "market_dynamics": 0.292436, "expectation": {"probability": 42.7548, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 135.491436, "high": 136.466198, "low": 133.541919, "close": 134.516678, "volume": 8433600}, "trend_line": 153.31965, "activity_lines": {"activity_5": 137.505939, "activity_10": 140.312061, "activity_20": 141.963012, "activity_30": 146.074958}, "trend_signal": 0, "fair_value": 225.437769, "relative_strength": -21.501647, "rate_of_change": -0.6190458433033422, "market_dynamics": 0.16083, "expectation": {"probability": 41.8793, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 134.516674, "high": 135.491433, "low": 132.567157, "close": 133.541916, "volume": 11659900}, "trend_line": 151.889425, "activity_lines": {"activity_5": 135.361469, "activity_10": 138.805615, "activity_20": 140.869102, "activity_30": 144.798975}, "trend_signal": 0, "fair_value": 224.635402, "relative_strength": -21.861543, "rate_of_change": -0.9328386804952968, "market_dynamics": 0.114895, "expectation": {"probability": 41.7364, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 134.516674, "high": 144.264269, "low": 132.567157, "close": 140.365234, "volume": 36251800}, "trend_line": 150.496912, "activity_lines": {"activity_5": 136.466197, "activity_10": 138.805616, "activity_20": 140.534486, "activity_30": 144.055479}, "trend_signal": 0, "fair_value": 223.876774, "relative_strength": -18.16697, "rate_of_change": -0.9167939110968257, "market_dynamics": 0.303281, "expectation": {"probability": 41.3608, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 142.314748, "high": 151.087572, "low": 137.440959, "close": 147.188538, "volume": 27561100}, "trend_line": 149.363466, "activity_lines": {"activity_5": 140.170278, "activity_10": 140.081664, "activity_20": 140.935703, "activity_30": 143.842035}, "trend_signal": 0, "fair_value": 223.293126, "relative_strength": -12.839635, "rate_of_change": -0.7531357188245965, "market_dynamics": 0.593969, "expectation": {"probability": 42.1036, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 147.188541, "high": 153.037092, "low": 142.314748, "close": 145.239014, "volume": 22117500}, "trend_line": 148.323144, "activity_lines": {"activity_5": 142.509696, "activity_10": 140.826023, "activity_20": 141.209273, "activity_30": 143.575942}, "trend_signal": 0, "fair_value": 222.792429, "relative_strength": -13.819905, "rate_of_change": -0.696503655050409, "market_dynamics": 0.782188, "expectation": {"probability": 43.1082, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 145.239022, "high": 150.11282, "low": 143.289505, "close": 149.138062, "volume": 21608800}, "trend_line": 147.539275, "activity_lines": {"activity_5": 145.498958, "activity_10": 142.226132, "activity_20": 141.957625, "activity_30": 143.628517}, "trend_signal": 0, "fair_value": 222.280933, "relative_strength": -11.19554, "rate_of_change": -0.5284873141578025, "market_dynamics": 1.033728, "expectation": {"probability": 43.4657, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 149.138067, "high": 150.112825, "low": 140.365226, "close": 142.314743, "volume": 19595800}, "trend_line": 146.622828, "activity_lines": {"activity_5": 145.239021, "activity_10": 142.367915, "activity_20": 142.068736, "activity_30": 143.29145}, "trend_signal": 0, "fair_value": 221.797283, "relative_strength": -13.741737, "rate_of_change": -0.6211546044265197, "market_dynamics": 1.021194, "expectation": {"probability": 43.1958, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 142.314743, "high": 143.28951, "low": 136.466192, "close": 140.365234, "volume": 15127400}, "trend_line": 145.767884, "activity_lines": {"activity_5": 143.744393, "activity_10": 142.261578, "activity_20": 141.980544, "activity_30": 142.887735}, "trend_signal": 0, "fair_value": 221.384653, "relative_strength": -13.675458, "rate_of_change": -0.5830906494314713, "market_dynamics": 0.87652, "expectation": {"probability": 43.1215, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 140.365234, "high": 155.961362, "low": 136.466192, "close": 142.314743, "volume": 64044100}, "trend_line": 145.325762, "activity_lines": {"activity_5": 142.899601, "activity_10": 142.598312, "activity_20": 142.036244, "activity_30": 142.664951}, "trend_signal": 0, "fair_value": 220.817487, "relative_strength": -12.339465, "rate_of_change": -0.3033054935475443, "market_dynamics": 0.943701, "expectation": {"probability": 41.9962, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 142.314741, "high": 147.188548, "low": 136.46619, "close": 137.440948, "volume": 46802100}, "trend_line": 144.594693, "activity_lines": {"activity_5": 140.755131, "activity_10": 141.942564, "activity_20": 141.595281, "activity_30": 142.156254}, "trend_signal": 0, "fair_value": 220.171355, "relative_strength": -13.793687, "rate_of_change": -0.5030553357772801, "market_dynamics": 0.758565, "expectation": {"probability": 42.5199, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 136.466198, "high": 138.415719, "low": 133.541919, "close": 135.49144, "volume": 10726300}, "trend_line": 143.79864, "activity_lines": {"activity_5": 138.480695, "activity_10": 140.896915, "activity_20": 140.954726, "activity_30": 141.568947}, "trend_signal": 0, "fair_value": 219.608173, "relative_strength": -13.313065, "rate_of_change": -0.5505409524262419, "market_dynamics": 0.513208, "expectation": {"probability": 42.2889, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 135.491431, "high": 138.415719, "low": 126.718606, "close": 136.466202, "volume": 22104600}, "trend_line": 143.129945, "activity_lines": {"activity_5": 137.440956, "activity_10": 140.010772, "activity_20": 140.467347, "activity_30": 141.095886}, "trend_signal": 0, "fair_value": 219.039309, "relative_strength": -12.540232, "rate_of_change": -0.4650217832380152, "market_dynamics": 0.393164, "expectation": {"probability": 41.1305, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 136.466202, "high": 137.44096, "low": 129.642893, "close": 131.592407, "volume": 20149200}, "trend_line": 142.235546, "activity_lines": {"activity_5": 135.16652, "activity_10": 138.185316, "activity_20": 139.571498, "activity_30": 140.351529}, "trend_signal": 0, "fair_value": 218.367617, "relative_strength": -15.275531, "rate_of_change": -0.6248860083052452, "market_dynamics": 0.057721, "expectation": {"probability": 41.6971, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 131.592407, "high": 136.466195, "low": 130.617649, "close": 134.516678, "volume": 5683400}, "trend_line": 141.407002, "activity_lines": {"activity_5": 134.451697, "activity_10": 137.051052, "activity_20": 139.00521, "activity_30": 139.853538}, "trend_signal": 0, "fair_value": 217.607291, "relative_strength": -14.886326, "rate_of_change": -0.5825154283163463, "market_dynamics": -0.111828, "expectation": {"probability": 39.7199, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 134.516674, "high": 135.491433, "low": 128.668132, "close": 131.592407, "volume": 9050100}, "trend_line": 140.228009, "activity_lines": {"activity_5": 133.281987, "activity_10": 135.615499, "activity_20": 138.174345, "activity_30": 139.220338}, "trend_signal": 0, "fair_value": 216.553808, "relative_strength": -16.444328, "rate_of_change": -0.8337585715875793, "market_dynamics": -0.205988, "expectation": {"probability": 39.9769, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 131.592397, "high": 132.567155, "low": 124.769092, "close": 125.743851, "volume": 34013800}, "trend_line": 139.36001, "activity_lines": {"activity_5": 130.552662, "activity_10": 133.364693, "activity_20": 136.837533, "activity_30": 138.285876}, "trend_signal": 0, "fair_value": 215.140697, "relative_strength": -20.040153, "rate_of_change": -0.6189911745805344, "market_dynamics": -0.41524, "expectation": {"probability": 39.6789, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 125.743851, "high": 126.718609, "low": 115.996257, "close": 118.920532, "volume": 17362400}, "trend_line": 138.675648, "activity_lines": {"activity_5": 126.198737, "activity_10": 130.298632, "activity_20": 134.95764, "activity_30": 136.9672}, "trend_signal": 0, "fair_value": 213.552607, "relative_strength": -24.70263, "rate_of_change": -0.4910748786542087, "market_dynamics": -0.722047, "expectation": {"probability": 39.3294, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 118.920539, "high": 127.693371, "low": 99.425373, "close": 113.071983, "volume": 55848000}, "trend_line": 138.058301, "activity_lines": {"activity_5": 121.065006, "activity_10": 126.594548, "activity_20": 132.659995, "activity_30": 135.315351}, "trend_signal": 0, "fair_value": 212.022474, "relative_strength": -27.991965, "rate_of_change": -0.4451733299273966, "market_dynamics": -0.924481, "expectation": {"probability": 38.9859, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 113.071977, "high": 114.046736, "low": 102.349635, "close": 106.24868, "volume": 28359800}, "trend_line": 137.083542, "activity_lines": {"activity_5": 114.891536, "activity_10": 122.146105, "activity_20": 129.865687, "activity_30": 133.263117}, "trend_signal": 0, "fair_value": 210.138397, "relative_strength": -32.039602, "rate_of_change": -0.7060488162895804, "market_dynamics": -1.154658, "expectation": {"probability": 38.6484, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 106.248684, "high": 109.17296, "low": 102.34965, "close": 105.273926, "volume": 14250300}, "trend_line": 136.108784, "activity_lines": {"activity_5": 110.277681, "activity_10": 118.17618, "activity_20": 127.122438, "activity_30": 131.210884}, "trend_signal": 0, "fair_value": 208.403174, "relative_strength": -32.267692, "rate_of_change": -0.7110685832730964, "market_dynamics": -1.399911, "expectation": {"probability": 38.3167, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 106.24868, "high": 109.172956, "low": 104.299167, "close": 106.24868, "volume": 9227100}, "trend_line": 134.71163, "activity_lines": {"activity_5": 107.743309, "activity_10": 114.968338, "activity_20": 124.615916, "activity_30": 129.284426}, "trend_signal": 0, "fair_value": 206.781577, "relative_strength": -31.647205, "rate_of_change": -1.0264980399795507, "market_dynamics": -1.449396, "expectation": {"probability": 37.6534, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 106.24868, "high": 107.223439, "low": 103.324405, "close": 104.299164, "volume": 13406600}, "trend_line": 133.249492, "activity_lines": {"activity_5": 105.858777, "activity_10": 111.937725, "activity_20": 122.058335, "activity_30": 127.322331}, "trend_signal": 0, "fair_value": 204.956589, "relative_strength": -31.314548, "rate_of_change": -1.0853836450498076, "market_dynamics": -1.574554, "expectation": {"probability": 38.5139, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 104.29916, "high": 109.172957, "low": 96.501099, "close": 105.273926, "volume": 19685700}, "trend_line": 132.014798, "activity_lines": {"activity_5": 105.273924, "activity_10": 109.669197, "activity_20": 119.73284, "activity_30": 125.517456}, "trend_signal": 0, "fair_value": 203.078194, "relative_strength": -29.951955, "rate_of_change": -0.9266031573313543, "market_dynamics": -1.540687, "expectation": {"probability": 37.7809, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 106.248677, "high": 106.248677, "low": 99.425372, "close": 101.374893, "volume": 17350800}, "trend_line": 130.812596, "activity_lines": {"activity_5": 103.909263, "activity_10": 107.170271, "activity_20": 117.20311, "activity_30": 123.540688}, "trend_signal": 0, "fair_value": 201.270253, "relative_strength": -30.966729, "rate_of_change": -0.9106570007401744, "market_dynamics": -1.481495, "expectation": {"probability": 38.7564, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 101.37489, "high": 103.324406, "low": 95.526339, "close": 98.450615, "volume": 15197000}, "trend_line": 129.350458, "activity_lines": {"activity_5": 101.894762, "activity_10": 104.742237, "activity_20": 114.613038, "activity_30": 121.452818}, "trend_signal": 0, "fair_value": 199.861151, "relative_strength": -33.102625, "rate_of_change": -1.1177348701190901, "market_dynamics": -1.449633, "expectation": {"probability": 38.4882, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 98.450608, "high": 103.324408, "low": 93.576816, "close": 98.450615, "volume": 49894900}, "trend_line": 127.693369, "activity_lines": {"activity_5": 100.335149, "activity_10": 102.916781, "activity_20": 112.245767, "activity_30": 119.45928}, "trend_signal": 0, "fair_value": 198.380463, "relative_strength": -32.253418, "rate_of_change": -1.281084756576586, "market_dynamics": -1.300971, "expectation": {"probability": 37.4142, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 97.475852, "high": 130.617638, "low": 96.501094, "close": 116.971024, "volume": 168636200}, "trend_line": 126.653626, "activity_lines": {"activity_5": 105.468876, "activity_10": 104.954912, "activity_20": 111.883714, "activity_30": 118.767516}, "trend_signal": 0, "fair_value": 196.923047, "relative_strength": -19.870845, "rate_of_change": -0.8142497986720056, "market_dynamics": -0.771692, "expectation": {"probability": 37.3671, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 117.945775, "high": 124.769084, "low": 109.172954, "close": 110.147713, "volume": 26160000}, "trend_line": 125.483916, "activity_lines": {"activity_5": 107.483375, "activity_10": 105.787887, "activity_20": 110.992506, "activity_30": 117.702618}, "trend_signal": 0, "fair_value": 195.493478, "relative_strength": -23.380172, "rate_of_change": -0.9235503450963252, "market_dynamics": -0.397386, "expectation": {"probability": 38.4234, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 111.122464, "high": 113.071981, "low": 101.374893, "close": 101.374893, "volume": 30043300}, "trend_line": 124.314206, "activity_lines": {"activity_5": 106.248682, "activity_10": 105.078972, "activity_20": 109.409684, "activity_30": 116.147197}, "trend_signal": 0, "fair_value": 194.067328, "relative_strength": -28.877308, "rate_of_change": -0.9321593055798442, "market_dynamics": -0.044604, "expectation": {"probability": 37.9391, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 102.349652, "high": 108.198194, "low": 99.425376, "close": 104.299164, "volume": 27555000}, "trend_line": 123.274463, "activity_lines": {"activity_5": 105.988746, "activity_10": 104.990358, "activity_20": 108.300316, "activity_30": 114.855904}, "trend_signal": 0, "fair_value": 192.636062, "relative_strength": -26.767512, "rate_of_change": -0.8363830920498349, "market_dynamics": 0.24665, "expectation": {"probability": 37.7256, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 105.273923, "high": 108.198201, "low": 101.374889, "close": 105.273926, "volume": 29175200}, "trend_line": 122.299705, "activity_lines": {"activity_5": 105.663828, "activity_10": 105.096695, "activity_20": 107.441601, "activity_30": 113.694579}, "trend_signal": 0, "fair_value": 191.28263, "relative_strength": -24.87113, "rate_of_change": -0.7907217571898847, "market_dynamics": 0.147879, "expectation": {"probability": 38.0979, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 105.273919, "high": 109.172953, "low": 102.349635, "close": 104.299164, "volume": 59667000}, "trend_line": 121.324947, "activity_lines": {"activity_5": 104.559101, "activity_10": 105.043526, "activity_20": 106.633944, "activity_30": 112.533254}, "trend_signal": 0, "fair_value": 189.863295, "relative_strength": -25.083979, "rate_of_change": -0.7970239993628836, "market_dynamics": 0.278473, "expectation": {"probability": 39.0842, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 105.273919, "high": 105.273919, "low": 99.425369, "close": 99.425369, "volume": 13201400}, "trend_line": 119.960284, "activity_lines": {"activity_5": 102.674567, "activity_10": 104.104213, "activity_20": 105.515292, "activity_30": 111.120378}, "trend_signal": 0, "fair_value": 188.44851, "relative_strength": -27.261614, "rate_of_change": -1.1247999968217526, "market_dynamics": 0.341197, "expectation": {"probability": 38.8092, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 99.42537, "high": 100.400129, "low": 94.551574, "close": 94.551582, "volume": 20637400}, "trend_line": 118.205719, "activity_lines": {"activity_5": 99.88026, "activity_10": 102.385094, "activity_20": 104.085646, "activity_30": 109.481107}, "trend_signal": 0, "fair_value": 187.145654, "relative_strength": -30.087107, "rate_of_change": -1.4626215789885921, "market_dynamics": 0.284061, "expectation": {"probability": 38.538, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 94.551568, "high": 94.551568, "low": 80.904961, "close": 85.778748, "volume": 21805000}, "trend_line": 116.22371, "activity_lines": {"activity_5": 94.616562, "activity_10": 99.194974, "activity_20": 102.010803, "activity_30": 107.389044}, "trend_signal": 0, "fair_value": 185.846218, "relative_strength": -34.027014, "rate_of_change": -1.6767454373337087, "market_dynamics": 0.079473, "expectation": {"probability": 38.4244, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 85.778743, "high": 89.677781, "low": 83.829235, "close": 84.803993, "volume": 11690700}, "trend_line": 114.079241, "activity_lines": {"activity_5": 90.26264, "activity_10": 96.058024, "activity_20": 100.061286, "activity_30": 105.361966}, "trend_signal": 0, "fair_value": 184.612119, "relative_strength": -33.513488, "rate_of_change": -1.8451217914141622, "market_dynamics": -0.217965, "expectation": {"probability": 37.9293, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 84.80399, "high": 86.753507, "low": 73.106884, "close": 82.854469, "volume": 15027700}, "trend_line": 112.097232, "activity_lines": {"activity_5": 86.62354, "activity_10": 92.814735, "activity_20": 98.121051, "activity_30": 103.347464}, "trend_signal": 0, "fair_value": 183.377453, "relative_strength": -35.077132, "rate_of_change": -1.7373967275956814, "market_dynamics": -0.435638, "expectation": {"probability": 37.8502, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.879715, "high": 83.829232, "low": 79.930198, "close": 81.879715, "volume": 10054800}, "trend_line": 110.147715, "activity_lines": {"activity_5": 84.089167, "activity_10": 90.014519, "activity_20": 96.259726, "activity_30": 101.397947}, "trend_signal": 0, "fair_value": 182.112677, "relative_strength": -34.665831, "rate_of_change": -1.7391303649674419, "market_dynamics": -0.627459, "expectation": {"probability": 37.1407, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.904954, "high": 81.879712, "low": 70.182616, "close": 73.106895, "volume": 29847200}, "trend_line": 107.840787, "activity_lines": {"activity_5": 79.800232, "activity_10": 86.133209, "activity_20": 93.71143, "activity_30": 99.008217}, "trend_signal": 0, "fair_value": 180.827459, "relative_strength": -42.815394, "rate_of_change": -2.09439478612879, "market_dynamics": -0.790646, "expectation": {"probability": 37.0135, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.106893, "high": 77.980686, "low": 69.207855, "close": 69.207855, "volume": 26006500}, "trend_line": 105.56635, "activity_lines": {"activity_5": 75.641262, "activity_10": 82.056945, "activity_20": 90.949613, "activity_30": 96.515769}, "trend_signal": 0, "fair_value": 179.505315, "relative_strength": -44.540366, "rate_of_change": -2.1090693635238456, "market_dynamics": -0.987305, "expectation": {"probability": 36.3059, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.207859, "high": 74.081652, "low": 58.485515, "close": 68.026062, "volume": 29565200}, "trend_line": 103.317504, "activity_lines": {"activity_5": 72.193088, "activity_10": 78.403835, "activity_20": 88.246989, "activity_30": 94.093815}, "trend_signal": 0, "fair_value": 178.318768, "relative_strength": -42.8514, "rate_of_change": -2.1302678362944256, "market_dynamics": -1.181022, "expectation": {"probability": 36.1789, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.026061, "high": 70.983716, "low": 64.082522, "close": 67.040176, "volume": 30358000}, "trend_line": 101.003304, "activity_lines": {"activity_5": 69.534813, "activity_10": 75.248706, "activity_20": 85.632483, "activity_30": 91.753342}, "trend_signal": 0, "fair_value": 177.054315, "relative_strength": -42.400347, "rate_of_change": -2.2398915095742145, "market_dynamics": -1.32669, "expectation": {"probability": 35.4732, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.040176, "high": 69.011946, "low": 61.124866, "close": 61.124866, "volume": 14625000}, "trend_line": 98.654385, "activity_lines": {"activity_5": 65.959055, "activity_10": 71.695502, "activity_20": 82.632038, "activity_30": 89.18054}, "trend_signal": 0, "fair_value": 175.704219, "relative_strength": -45.398095, "rate_of_change": -2.3255862996323318, "market_dynamics": -1.461329, "expectation": {"probability": 34.7694, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.124867, "high": 62.110752, "low": 54.223669, "close": 59.153095, "volume": 12666900}, "trend_line": 96.142266, "activity_lines": {"activity_5": 63.109696, "activity_10": 68.480167, "activity_20": 79.654039, "activity_30": 86.63207}, "trend_signal": 0, "fair_value": 174.359803, "relative_strength": -47.452217, "rate_of_change": -2.546383518583587, "market_dynamics": -1.533814, "expectation": {"probability": 34.7694, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.294247, "high": 73.941377, "low": 49.294247, "close": 62.110752, "volume": 102789200}, "trend_line": 93.826211, "activity_lines": {"activity_5": 62.176477, "activity_10": 66.446197, "activity_20": 77.158777, "activity_30": 84.436488}, "trend_signal": 0, "fair_value": 173.203091, "relative_strength": -45.448487, "rate_of_change": -2.408987323015671, "market_dynamics": -1.357952, "expectation": {"probability": 35.0794, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.11075, "high": 79.856678, "low": 61.124865, "close": 73.941368, "volume": 160189600}, "trend_line": 92.099461, "activity_lines": {"activity_5": 65.659936, "activity_10": 66.993575, "activity_20": 75.963288, "activity_30": 83.153595}, "trend_signal": 0, "fair_value": 172.230694, "relative_strength": -35.959615, "rate_of_change": -1.8403705975081903, "market_dynamics": -0.972968, "expectation": {"probability": 35.7672, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.941366, "high": 96.616721, "low": 72.955481, "close": 87.743759, "volume": 241459600}, "trend_line": 91.060236, "activity_lines": {"activity_5": 73.349839, "activity_10": 70.247981, "activity_20": 76.199023, "activity_30": 82.872582}, "trend_signal": 0, "fair_value": 171.37088, "relative_strength": -23.928186, "rate_of_change": -1.1283725102365167, "market_dynamics": -0.274227, "expectation": {"probability": 36.539, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 87.743758, "high": 90.701413, "low": 83.800217, "close": 85.771988, "volume": 43593500}, "trend_line": 90.150236, "activity_lines": {"activity_5": 79.002245, "activity_10": 73.054988, "activity_20": 76.386148, "activity_30": 82.531405}, "trend_signal": 0, "fair_value": 170.498427, "relative_strength": -24.3943, "rate_of_change": -0.9993385038009308, "market_dynamics": 0.345999, "expectation": {"probability": 37.3436, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 84.786103, "high": 88.729641, "low": 76.899026, "close": 83.800217, "volume": 81516200}, "trend_line": 89.401954, "activity_lines": {"activity_5": 82.354253, "activity_10": 75.432721, "activity_20": 76.50156, "activity_30": 82.121726}, "trend_signal": 0, "fair_value": 169.649494, "relative_strength": -25.139344, "rate_of_change": -0.8300388697817753, "market_dynamics": 0.787632, "expectation": {"probability": 37.2601, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 84.786109, "high": 87.743764, "low": 79.856682, "close": 82.814339, "volume": 79135200}, "trend_line": 88.653301, "activity_lines": {"activity_5": 83.734494, "activity_10": 77.43678, "activity_20": 76.606767, "activity_30": 81.696719}, "trend_signal": 0, "fair_value": 168.758082, "relative_strength": -25.313449, "rate_of_change": -0.8374011601580928, "market_dynamics": 0.972748, "expectation": {"probability": 36.6029, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 81.828451, "high": 84.786109, "low": 77.884911, "close": 82.814339, "volume": 29027800}, "trend_line": 87.872156, "activity_lines": {"activity_5": 83.734496, "activity_10": 79.193449, "activity_20": 76.814284, "activity_30": 81.320011}, "trend_signal": 0, "fair_value": 167.914882, "relative_strength": -23.967926, "rate_of_change": -0.8811234225784723, "market_dynamics": 0.853571, "expectation": {"probability": 36.4821, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 83.800224, "high": 124.221502, "low": 81.828454, "close": 107.461464, "volume": 1036815400}, "trend_line": 87.977566, "activity_lines": {"activity_5": 91.358674, "activity_10": 85.162535, "activity_20": 79.476096, "activity_30": 82.583838}, "trend_signal": 0, "fair_value": 167.181464, "relative_strength": -3.01322, "rate_of_change": 0.11995836314747076, "market_dynamics": 1.036471, "expectation": {"probability": 37.0143, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 108.447348, "high": 116.334428, "low": 100.560259, "close": 103.517914, "volume": 335334000}, "trend_line": 87.919032, "activity_lines": {"activity_5": 96.353823, "activity_10": 89.67968, "activity_20": 81.747273, "activity_30": 83.586441}, "trend_signal": 0, "fair_value": 166.458927, "relative_strength": -7.257586, "rate_of_change": -0.06653287043653212, "market_dynamics": 1.130426, "expectation": {"probability": 37.1622, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 104.503808, "high": 108.447348, "low": 102.532029, "close": 106.475578, "volume": 142915100}, "trend_line": 88.089055, "activity_lines": {"activity_5": 101.151797, "activity_10": 93.963799, "activity_20": 84.280644, "activity_30": 84.783637}, "trend_signal": 0, "fair_value": 165.815615, "relative_strength": -5.506322, "rate_of_change": 0.19338588714216107, "market_dynamics": 1.190792, "expectation": {"probability": 37.4281, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 108.447341, "high": 128.165039, "low": 107.461456, "close": 116.334419, "volume": 385621200}, "trend_line": 88.685182, "activity_lines": {"activity_5": 107.724361, "activity_10": 99.180025, "activity_20": 87.696172, "activity_30": 86.605919}, "trend_signal": 0, "fair_value": 165.175234, "relative_strength": 3.242343, "rate_of_change": 0.6767322001581191, "market_dynamics": 1.369822, "expectation": {"probability": 39.4466, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 117.32031, "high": 123.235614, "low": 100.560268, "close": 107.461464, "volume": 148110100}, "trend_line": 88.985544, "activity_lines": {"activity_5": 109.104601, "activity_10": 101.797103, "activity_20": 90.121153, "activity_30": 87.817292}, "trend_signal": 0, "fair_value": 164.393604, "relative_strength": -4.793264, "rate_of_change": 0.33868341162112847, "market_dynamics": 1.232618, "expectation": {"probability": 37.4721, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 108.447342, "high": 111.405003, "low": 105.489693, "close": 106.475578, "volume": 26772000}, "trend_line": 88.635695, "activity_lines": {"activity_5": 108.513072, "activity_10": 103.625472, "activity_20": 92.344347, "activity_30": 88.945681}, "trend_signal": 1, "fair_value": 163.581547, "relative_strength": -3.923206, "rate_of_change": -0.3931526226327347, "market_dynamics": 1.108031, "expectation": {"probability": 37.8037, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 107.461463, "high": 110.419118, "low": 103.517917, "close": 105.489693, "volume": 50623700}, "trend_line": 88.480428, "activity_lines": {"activity_5": 107.658639, "activity_10": 104.934011, "activity_20": 94.361166, "activity_30": 90.033036}, "trend_signal": 1, "fair_value": 162.739064, "relative_strength": -3.261649, "rate_of_change": -0.17517434708442794, "market_dynamics": 1.043062, "expectation": {"probability": 36.9261, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 106.475569, "high": 108.447348, "low": 99.574383, "close": 101.54615, "volume": 55037100}, "trend_line": 88.486137, "activity_lines": {"activity_5": 105.35824, "activity_10": 105.167038, "activity_20": 95.889982, "activity_30": 90.875986}, "trend_signal": 1, "fair_value": 161.859249, "relative_strength": -3.471268, "rate_of_change": 0.006452274394508994, "market_dynamics": 0.880753, "expectation": {"probability": 35.954, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 101.54615, "high": 110.419109, "low": 99.57438, "close": 105.489693, "volume": 74625800}, "trend_line": 88.525821, "activity_lines": {"activity_5": 104.700984, "activity_10": 105.794419, "activity_20": 97.658947, "activity_30": 91.972989}, "trend_signal": 1, "fair_value": 160.848022, "relative_strength": 0.827952, "rate_of_change": 0.044847703092738764, "market_dynamics": 0.817207, "expectation": {"probability": 36.5229, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 105.489693, "high": 110.419119, "low": 104.503808, "close": 105.489693, "volume": 49748700}, "trend_line": 88.533013, "activity_lines": {"activity_5": 104.76671, "activity_10": 106.009522, "activity_20": 99.255142, "activity_30": 93.067433}, "trend_signal": 1, "fair_value": 159.788582, "relative_strength": -1.335236, "rate_of_change": 0.008124183338557705, "market_dynamics": 0.725005, "expectation": {"probability": 36.5142, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 105.489693, "high": 107.461463, "low": 100.560265, "close": 100.560265, "volume": 39365400}, "trend_line": 88.408383, "activity_lines": {"activity_5": 103.320745, "activity_10": 104.916086, "activity_20": 100.20347, "activity_30": 93.843384}, "trend_signal": 1, "fair_value": 158.601118, "relative_strength": -4.210711, "rate_of_change": -0.14077234669512068, "market_dynamics": 0.545349, "expectation": {"probability": 34.3735, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 100.560263, "high": 103.517919, "low": 96.616724, "close": 98.588493, "volume": 49290400}, "trend_line": 88.380487, "activity_lines": {"activity_5": 101.611876, "activity_10": 103.589622, "activity_20": 100.80439, "activity_30": 94.500166}, "trend_signal": 1, "fair_value": 157.485387, "relative_strength": -2.771889, "rate_of_change": -0.03155356885104251, "market_dynamics": 0.350151, "expectation": {"probability": 34.3573, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 98.588498, "high": 98.588498, "low": 89.715532, "close": 90.701408, "volume": 29169900}, "trend_line": 88.252148, "activity_lines": {"activity_5": 97.734059, "activity_10": 100.918768, "activity_20": 100.475761, "activity_30": 94.649903}, "trend_signal": 1, "fair_value": 156.427576, "relative_strength": -6.858536, "rate_of_change": -0.14521191764874172, "market_dynamics": 0.051872, "expectation": {"probability": 34.0245, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 91.687292, "high": 92.673187, "low": 86.757869, "close": 88.729645, "volume": 15650600}, "trend_line": 88.350512, "activity_lines": {"activity_5": 93.921971, "activity_10": 98.176215, "activity_20": 99.809115, "activity_30": 94.680709}, "trend_signal": 1, "fair_value": 155.308912, "relative_strength": -6.346323, "rate_of_change": 0.11145791035022679, "market_dynamics": -0.224096, "expectation": {"probability": 33.9959, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 88.729643, "high": 103.517923, "low": 85.771989, "close": 91.687302, "volume": 62772000}, "trend_line": 88.579955, "activity_lines": {"activity_5": 92.213104, "activity_10": 96.473323, "activity_20": 99.297394, "activity_30": 94.895986}, "trend_signal": 1, "fair_value": 154.233315, "relative_strength": -2.762118, "rate_of_change": 0.25969628789474747, "market_dynamics": -0.442458, "expectation": {"probability": 33.7638, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 91.687302, "high": 92.673187, "low": 87.743753, "close": 89.715523, "volume": 12814900}, "trend_line": 88.808657, "activity_lines": {"activity_5": 90.767138, "activity_10": 94.698729, "activity_20": 98.513379, "activity_30": 94.969248}, "trend_signal": 1, "fair_value": 153.133024, "relative_strength": -2.887726, "rate_of_change": 0.25818708081303315, "market_dynamics": -0.633148, "expectation": {"probability": 34.1375, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 89.715523, "high": 92.673177, "low": 87.743754, "close": 88.729645, "volume": 23724500}, "trend_line": 89.036988, "activity_lines": {"activity_5": 89.715528, "activity_10": 93.049612, "activity_20": 97.626083, "activity_30": 94.96415}, "trend_signal": 1, "fair_value": 152.014361, "relative_strength": -6.647332, "rate_of_change": 0.2571044397169492, "market_dynamics": -0.719286, "expectation": {"probability": 32.6296, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 89.71553, "high": 90.701415, "low": 84.786102, "close": 84.786102, "volume": 27213900}, "trend_line": 89.426295, "activity_lines": {"activity_5": 88.006661, "activity_10": 90.988216, "activity_20": 96.349127, "activity_30": 94.6899}, "trend_signal": 0, "fair_value": 150.918631, "relative_strength": -9.408751, "rate_of_change": 0.43724187974553036, "market_dynamics": -0.811983, "expectation": {"probability": 32.7663, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.786108, "high": 84.786108, "low": 71.969598, "close": 75.913139, "volume": 22072300}, "trend_line": 89.649804, "activity_lines": {"activity_5": 83.734492, "activity_10": 87.618282, "activity_20": 94.222432, "activity_30": 93.818083}, "trend_signal": 0, "fair_value": 149.693704, "relative_strength": -14.30363, "rate_of_change": 0.2499365538961522, "market_dynamics": -0.927662, "expectation": {"probability": 32.5533, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.899024, "high": 77.884909, "low": 74.927254, "close": 75.913139, "volume": 6246000}, "trend_line": 89.912707, "activity_lines": {"activity_5": 80.316758, "activity_10": 84.786103, "activity_20": 92.1286, "activity_30": 92.931847}, "trend_signal": 0, "fair_value": 148.541097, "relative_strength": -14.440661, "rate_of_change": 0.293255521227904, "market_dynamics": -1.041441, "expectation": {"probability": 32.5117, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.913139, "high": 82.814338, "low": 74.927254, "close": 79.856682, "volume": 10629700}, "trend_line": 90.339924, "activity_lines": {"activity_5": 79.265149, "activity_10": 83.208688, "activity_20": 90.443206, "activity_30": 92.283071}, "trend_signal": 0, "fair_value": 147.558406, "relative_strength": -11.151185, "rate_of_change": 0.4751464106180219, "market_dynamics": -1.100181, "expectation": {"probability": 32.7424, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 80.842566, "high": 80.842566, "low": 72.955484, "close": 74.927254, "volume": 10948100}, "trend_line": 90.800003, "activity_lines": {"activity_5": 77.227653, "activity_10": 81.111442, "activity_20": 88.419795, "activity_30": 91.288705}, "trend_signal": 0, "fair_value": 146.55617, "relative_strength": -15.242349, "rate_of_change": 0.5092753896937167, "market_dynamics": -1.147651, "expectation": {"probability": 32.6829, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.927254, "high": 83.800221, "low": 72.955484, "close": 76.899025, "volume": 30192000}, "trend_line": 91.391534, "activity_lines": {"activity_5": 76.767574, "activity_10": 79.802904, "activity_20": 86.720317, "activity_30": 90.391868}, "trend_signal": 0, "fair_value": 145.542467, "relative_strength": -13.323176, "rate_of_change": 0.6514658375066233, "market_dynamics": -1.125094, "expectation": {"probability": 32.7543, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.899024, "high": 78.870793, "low": 72.955484, "close": 74.927254, "volume": 47560300}, "trend_line": 91.818751, "activity_lines": {"activity_5": 76.176042, "activity_10": 78.386814, "activity_20": 84.973892, "activity_30": 89.329656}, "trend_signal": 0, "fair_value": 144.600496, "relative_strength": -15.139077, "rate_of_change": 0.46745795950860514, "market_dynamics": -1.100212, "expectation": {"probability": 32.9146, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 74.927253, "high": 74.927253, "low": 72.955483, "close": 73.941368, "volume": 6418400}, "trend_line": 91.818751, "activity_lines": {"activity_5": 75.321608, "activity_10": 77.042426, "activity_20": 83.33075, "activity_30": 88.176277}, "trend_signal": 0, "fair_value": 143.676312, "relative_strength": -15.081802, "rate_of_change": 0.0, "market_dynamics": -1.184205, "expectation": {"probability": 32.9569, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.941367, "high": 75.913137, "low": 68.026063, "close": 69.011948, "volume": 27046200}, "trend_line": 91.194357, "activity_lines": {"activity_5": 72.955485, "activity_10": 75.124432, "activity_20": 81.377759, "activity_30": 86.70487}, "trend_signal": 0, "fair_value": 142.804902, "relative_strength": -15.989618, "rate_of_change": -0.6800288538013433, "market_dynamics": -1.2532, "expectation": {"probability": 32.8285, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.011946, "high": 77.884911, "low": 64.08252, "close": 69.011948, "volume": 44944300}, "trend_line": 90.635689, "activity_lines": {"activity_5": 71.312345, "activity_10": 73.582867, "activity_20": 79.603166, "activity_30": 85.273747}, "trend_signal": 0, "fair_value": 141.873225, "relative_strength": -14.237258, "rate_of_change": -0.6126124667998891, "market_dynamics": -1.319693, "expectation": {"probability": 32.463, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.011949, "high": 75.913144, "low": 67.040176, "close": 68.026062, "volume": 37543100}, "trend_line": 90.109884, "activity_lines": {"activity_5": 69.734929, "activity_10": 72.220553, "activity_20": 77.908383, "activity_30": 83.815061}, "trend_signal": 0, "fair_value": 140.947282, "relative_strength": -16.721485, "rate_of_change": -0.5801301957333886, "market_dynamics": -1.365828, "expectation": {"probability": 31.9918, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.040176, "high": 68.026062, "low": 57.181324, "close": 57.181324, "volume": 25032900}, "trend_line": 89.25545, "activity_lines": {"activity_5": 65.134132, "activity_10": 69.191197, "activity_20": 75.340388, "activity_30": 81.690638}, "trend_signal": 0, "fair_value": 139.879502, "relative_strength": -23.31985, "rate_of_change": -0.9482134057569066, "market_dynamics": -1.415102, "expectation": {"probability": 31.3253, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.16721, "high": 77.884911, "low": 55.209556, "close": 66.054291, "volume": 46719600}, "trend_line": 88.696782, "activity_lines": {"activity_5": 64.674052, "activity_10": 68.115687, "activity_20": 73.847476, "activity_30": 80.193789}, "trend_signal": 0, "fair_value": 139.013239, "relative_strength": -15.766025, "rate_of_change": -0.6259203219523259, "market_dynamics": -1.306108, "expectation": {"probability": 32.0817, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.05429, "high": 70.983722, "low": 63.096642, "close": 64.082527, "volume": 23615100}, "trend_line": 87.250818, "activity_lines": {"activity_5": 64.082523, "activity_10": 66.860925, "activity_20": 72.354565, "activity_30": 78.605773}, "trend_signal": 0, "fair_value": 138.158442, "relative_strength": -16.185113, "rate_of_change": -1.6302327631232478, "market_dynamics": -1.279492, "expectation": {"probability": 31.9918, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.082527, "high": 66.054297, "low": 59.153097, "close": 61.124866, "volume": 8296100}, "trend_line": 85.837716, "activity_lines": {"activity_5": 62.833735, "activity_10": 65.35521, "activity_20": 70.753676, "activity_30": 76.920227}, "trend_signal": 0, "fair_value": 137.176207, "relative_strength": -16.132562, "rate_of_change": -1.6195859619333255, "market_dynamics": -1.304037, "expectation": {"probability": 31.3253, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.13898, "high": 92.673182, "low": 56.19544, "close": 74.927254, "volume": 170828200}, "trend_line": 84.786105, "activity_lines": {"activity_5": 66.711548, "activity_10": 66.609972, "activity_20": 70.645698, "activity_30": 76.216327}, "trend_signal": 0, "fair_value": 136.354768, "relative_strength": -0.741372, "rate_of_change": -1.225115309452076, "market_dynamics": -0.690158, "expectation": {"probability": 32.0817, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.997831, "high": 76.899027, "low": 64.082521, "close": 70.983719, "volume": 51769100}, "trend_line": 83.274415, "activity_lines": {"activity_5": 68.81477, "activity_10": 67.183578, "activity_20": 70.23726, "activity_30": 75.32585}, "trend_signal": 0, "fair_value": 135.50805, "relative_strength": -1.860286, "rate_of_change": -1.7829454484316758, "market_dynamics": -0.325513, "expectation": {"probability": 32.0789, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.983713, "high": 79.856679, "low": 70.983713, "close": 75.913139, "volume": 38677400}, "trend_line": 82.222804, "activity_lines": {"activity_5": 71.640973, "activity_10": 68.725144, "activity_20": 70.382796, "activity_30": 74.850929}, "trend_signal": 0, "fair_value": 134.704984, "relative_strength": 2.286915, "rate_of_change": -1.262826043269122, "market_dynamics": 0.152645, "expectation": {"probability": 32.3838, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.899024, "high": 85.771994, "low": 74.927254, "close": 82.814339, "volume": 50915600}, "trend_line": 81.434096, "activity_lines": {"activity_5": 76.110319, "activity_10": 71.485622, "activity_20": 71.260703, "activity_30": 74.889092}, "trend_signal": 0, "fair_value": 133.934104, "relative_strength": 7.512088, "rate_of_change": -0.9592326722401728, "market_dynamics": 0.772437, "expectation": {"probability": 31.4685, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 83.800217, "high": 91.687298, "low": 79.856682, "close": 80.842567, "volume": 61280800}, "trend_line": 80.612525, "activity_lines": {"activity_5": 78.67362, "activity_10": 73.636644, "activity_20": 71.983686, "activity_30": 74.850929}, "trend_signal": 0, "fair_value": 133.17469, "relative_strength": 2.878386, "rate_of_change": -1.0088783941311164, "market_dynamics": 0.814756, "expectation": {"probability": 31.2784, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.842567, "high": 83.800222, "low": 78.870798, "close": 79.856682, "volume": 22036700}, "trend_line": 79.889543, "activity_lines": {"activity_5": 79.593779, "activity_10": 75.393312, "activity_20": 72.650332, "activity_30": 74.802165}, "trend_signal": 0, "fair_value": 132.38485, "relative_strength": 1.357264, "rate_of_change": -0.8968606305285707, "market_dynamics": 0.89516, "expectation": {"probability": 31.3745, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.842566, "high": 86.757873, "low": 77.884909, "close": 82.814339, "volume": 57527900}, "trend_line": 79.133698, "activity_lines": {"activity_5": 81.171196, "activity_10": 77.472633, "activity_20": 73.622133, "activity_30": 74.990862}, "trend_signal": 0, "fair_value": 131.626521, "relative_strength": 1.045354, "rate_of_change": -0.9461125594372318, "market_dynamics": 0.994904, "expectation": {"probability": 31.7301, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82.814332, "high": 87.743762, "low": 80.842567, "close": 82.814339, "volume": 49184300}, "trend_line": 78.377853, "activity_lines": {"activity_5": 81.959905, "activity_10": 79.0859, "activity_20": 74.561071, "activity_30": 75.228322}, "trend_signal": 0, "fair_value": 130.916842, "relative_strength": -0.708694, "rate_of_change": -0.9551493473741032, "market_dynamics": 0.986795, "expectation": {"probability": 32.4954, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.828453, "high": 86.757878, "low": 80.842568, "close": 81.828453, "volume": 26873000}, "trend_line": 77.753459, "activity_lines": {"activity_5": 81.959905, "activity_10": 80.215186, "activity_20": 75.373253, "activity_30": 75.450942}, "trend_signal": 0, "fair_value": 130.200842, "relative_strength": -1.664333, "rate_of_change": -0.7966459606899352, "market_dynamics": 0.926826, "expectation": {"probability": 32.1795, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.828454, "high": 85.771994, "low": 80.842568, "close": 82.814339, "volume": 38944300}, "trend_line": 77.227654, "activity_lines": {"activity_5": 82.354259, "activity_10": 81.201072, "activity_20": 76.269939, "activity_30": 75.77745}, "trend_signal": 0, "fair_value": 129.466838, "relative_strength": 0.080812, "rate_of_change": -0.6762464419750193, "market_dynamics": 0.960099, "expectation": {"probability": 30.888, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.814338, "high": 98.451326, "low": 79.856678, "close": 96.46241, "volume": 193229600}, "trend_line": 77.419687, "activity_lines": {"activity_5": 87.166519, "activity_10": 84.27407, "activity_20": 78.428884, "activity_30": 77.018402}, "trend_signal": 0, "fair_value": 128.795997, "relative_strength": 15.006644, "rate_of_change": 0.2486583368180458, "market_dynamics": 1.06899, "expectation": {"probability": 31.1538, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.462409, "high": 97.456867, "low": 82.540004, "close": 83.534462, "volume": 54712800}, "trend_line": 77.246515, "activity_lines": {"activity_5": 86.562414, "activity_10": 84.604985, "activity_20": 79.263437, "activity_30": 77.412904}, "trend_signal": 1, "fair_value": 128.017961, "relative_strength": 2.816997, "rate_of_change": -0.22367954032156434, "market_dynamics": 1.042103, "expectation": {"probability": 32.1324, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.540001, "high": 91.490119, "low": 79.556627, "close": 86.51783, "volume": 38137000}, "trend_line": 77.074199, "activity_lines": {"activity_5": 86.904757, "activity_10": 85.250135, "activity_20": 80.341133, "activity_30": 78.011053}, "trend_signal": 1, "fair_value": 127.319859, "relative_strength": 5.955871, "rate_of_change": -0.22307284671678618, "market_dynamics": 1.0781, "expectation": {"probability": 31.8343, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 87.512292, "high": 93.479036, "low": 83.534458, "close": 87.512291, "volume": 70789600}, "trend_line": 77.000758, "activity_lines": {"activity_5": 87.331688, "activity_10": 85.883283, "activity_20": 81.453652, "activity_30": 78.684478}, "trend_signal": 1, "fair_value": 126.603808, "relative_strength": 6.989345, "rate_of_change": -0.09528610216239591, "market_dynamics": 1.158523, "expectation": {"probability": 34.4224, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 88.506748, "high": 102.429157, "low": 88.506748, "close": 96.46241, "volume": 139528500}, "trend_line": 77.258517, "activity_lines": {"activity_5": 90.363069, "activity_10": 88.058308, "activity_20": 83.330466, "activity_30": 79.940069}, "trend_signal": 1, "fair_value": 125.981616, "relative_strength": 14.237581, "rate_of_change": 0.33474865273403276, "market_dynamics": 1.152238, "expectation": {"probability": 36.7117, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 97.456872, "high": 98.45133, "low": 94.473494, "close": 96.46241, "volume": 62527500}, "trend_line": 77.647727, "activity_lines": {"activity_5": 92.484579, "activity_10": 89.949336, "activity_20": 85.076564, "activity_30": 81.17903}, "trend_signal": 1, "fair_value": 125.359424, "relative_strength": 9.890694, "rate_of_change": 0.5037761726645693, "market_dynamics": 1.232466, "expectation": {"probability": 37.5931, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 95.467953, "high": 97.456869, "low": 88.506751, "close": 90.495667, "volume": 37398000}, "trend_line": 78.133811, "activity_lines": {"activity_5": 92.617174, "activity_10": 90.453579, "activity_20": 86.11899, "activity_30": 82.007929}, "trend_signal": 1, "fair_value": 124.698984, "relative_strength": -0.109752, "rate_of_change": 0.6260118857052841, "market_dynamics": 1.17251, "expectation": {"probability": 32.8736, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 90.495667, "high": 91.490124, "low": 84.528914, "close": 86.51783, "volume": 19717100}, "trend_line": 78.487301, "activity_lines": {"activity_5": 90.959744, "activity_10": 90.094919, "activity_20": 86.623934, "activity_30": 82.548833}, "trend_signal": 1, "fair_value": 124.025207, "relative_strength": -4.424788, "rate_of_change": 0.45241617614173185, "market_dynamics": 0.894732, "expectation": {"probability": 32.1265, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.517832, "high": 93.47904, "low": 86.517832, "close": 89.501205, "volume": 23273600}, "trend_line": 78.808785, "activity_lines": {"activity_5": 90.296772, "activity_10": 90.211355, "activity_20": 87.315563, "activity_30": 83.259408}, "trend_signal": 1, "fair_value": 123.358392, "relative_strength": -1.158422, "rate_of_change": 0.40960001924387496, "market_dynamics": 0.603227, "expectation": {"probability": 32.4074, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89.501205, "high": 109.390362, "low": 88.506747, "close": 94.473495, "volume": 474282600}, "trend_line": 79.460326, "activity_lines": {"activity_5": 91.158635, "activity_10": 91.092338, "activity_20": 88.359703, "activity_30": 84.270034}, "trend_signal": 1, "fair_value": 122.638315, "relative_strength": -0.575929, "rate_of_change": 0.8267365116718834, "market_dynamics": 0.592361, "expectation": {"probability": 33.219, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 94.473499, "high": 103.423618, "low": 94.473499, "close": 97.456871, "volume": 63706200}, "trend_line": 80.145588, "activity_lines": {"activity_5": 93.147552, "activity_10": 92.303769, "activity_20": 89.529171, "activity_30": 85.431102}, "trend_signal": 1, "fair_value": 121.86439, "relative_strength": 3.419857, "rate_of_change": 0.8623951530226653, "market_dynamics": 0.571267, "expectation": {"probability": 37.684, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.451329, "high": 101.4347, "low": 88.506748, "close": 94.473495, "volume": 73996000}, "trend_line": 80.797129, "activity_lines": {"activity_5": 94.075712, "activity_10": 92.954687, "activity_20": 90.307224, "activity_30": 86.355483}, "trend_signal": 1, "fair_value": 121.083502, "relative_strength": 0.88503, "rate_of_change": 0.8129468087500893, "market_dynamics": 0.638201, "expectation": {"probability": 37.263, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 90.495661, "high": 123.312774, "low": 89.501203, "close": 104.418076, "volume": 807417600}, "trend_line": 81.81302, "activity_lines": {"activity_5": 98.053545, "activity_10": 95.214819, "activity_20": 91.920524, "activity_30": 87.879415}, "trend_signal": 1, "fair_value": 120.402848, "relative_strength": 11.09085, "rate_of_change": 1.2573355174538396, "market_dynamics": 0.85721, "expectation": {"probability": 39.1969, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 105.412531, "high": 110.384823, "low": 100.440244, "close": 103.423615, "volume": 138338300}, "trend_line": 82.960075, "activity_lines": {"activity_5": 100.50654, "activity_10": 96.968681, "activity_20": 93.303375, "activity_30": 89.273647}, "trend_signal": 1, "fair_value": 119.655009, "relative_strength": 10.556663, "rate_of_change": 1.4020445645448718, "market_dynamics": 0.749636, "expectation": {"probability": 37.4899, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 104.418074, "high": 110.384817, "low": 102.429159, "close": 104.418076, "volume": 96361100}, "trend_line": 84.140279, "activity_lines": {"activity_5": 102.362862, "activity_10": 98.614057, "activity_20": 94.682797, "activity_30": 90.658034}, "trend_signal": 1, "fair_value": 118.864896, "relative_strength": 9.02614, "rate_of_change": 1.422616843101942, "market_dynamics": 0.743349, "expectation": {"probability": 37.2531, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 104.418077, "high": 106.406993, "low": 97.456867, "close": 98.451324, "volume": 68891400}, "trend_line": 85.154455, "activity_lines": {"activity_5": 101.567294, "activity_10": 99.02992, "activity_20": 95.381694, "activity_30": 91.581327}, "trend_signal": 1, "fair_value": 117.939237, "relative_strength": 2.448413, "rate_of_change": 1.2053394783727682, "market_dynamics": 0.792771, "expectation": {"probability": 36.465, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98.451328, "high": 102.429159, "low": 96.462412, "close": 98.451324, "volume": 48963100}, "trend_line": 86.530122, "activity_lines": {"activity_5": 100.70543, "activity_10": 99.409622, "activity_20": 95.992044, "activity_30": 92.43919}, "trend_signal": 1, "fair_value": 117.110875, "relative_strength": 2.471193, "rate_of_change": 1.6154962180193708, "market_dynamics": 0.572007, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 98.451329, "high": 111.379275, "low": 95.467951, "close": 102.429161, "volume": 191115600}, "trend_line": 87.742617, "activity_lines": {"activity_5": 100.904323, "activity_10": 100.367918, "activity_20": 96.906774, "activity_30": 93.464934}, "trend_signal": 1, "fair_value": 116.466121, "relative_strength": 5.004684, "rate_of_change": 1.4012403680651113, "market_dynamics": 0.563245, "expectation": {"probability": 37.3719, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 101.434698, "high": 102.429156, "low": 94.473499, "close": 95.467957, "volume": 62966500}, "trend_line": 88.788798, "activity_lines": {"activity_5": 98.915408, "activity_10": 99.771244, "activity_20": 97.065128, "activity_30": 93.963343}, "trend_signal": 1, "fair_value": 115.764581, "relative_strength": 2.427267, "rate_of_change": 1.1923293785504532, "market_dynamics": 0.275791, "expectation": {"probability": 36.6219, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 95.467951, "high": 115.357107, "low": 93.479035, "close": 99.445786, "volume": 397707600}, "trend_line": 90.066162, "activity_lines": {"activity_5": 98.782814, "activity_10": 99.789325, "activity_20": 97.537373, "activity_30": 94.650891}, "trend_signal": 1, "fair_value": 115.125026, "relative_strength": 2.36499, "rate_of_change": 1.4386544572886386, "market_dynamics": 0.134122, "expectation": {"probability": 37.6256, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 99.445784, "high": 105.412535, "low": 99.445784, "close": 102.429161, "volume": 111721500}, "trend_line": 90.982892, "activity_lines": {"activity_5": 99.976164, "activity_10": 100.259433, "activity_20": 98.214552, "activity_30": 95.448504}, "trend_signal": 1, "fair_value": 114.504596, "relative_strength": 6.920197, "rate_of_change": 1.0178406403061797, "market_dynamics": 0.135784, "expectation": {"probability": 39.6022, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102.429161, "high": 105.412535, "low": 100.440239, "close": 100.440239, "volume": 82462000}, "trend_line": 91.964776, "activity_lines": {"activity_5": 100.241351, "activity_10": 100.277513, "activity_20": 98.673896, "activity_30": 96.058655}, "trend_signal": 1, "fair_value": 113.883579, "relative_strength": 2.158617, "rate_of_change": 1.0791962954969532, "market_dynamics": -0.011786, "expectation": {"probability": 36.4623, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 101.434697, "high": 103.423616, "low": 96.462412, "close": 99.445786, "volume": 159953600}, "trend_line": 92.749198, "activity_lines": {"activity_5": 100.04246, "activity_10": 100.006298, "activity_20": 98.958027, "activity_30": 96.541301}, "trend_signal": 1, "fair_value": 113.280511, "relative_strength": 1.533403, "rate_of_change": 0.8529591808063626, "market_dynamics": 0.07062, "expectation": {"probability": 38.8516, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 99.445786, "high": 103.423617, "low": 98.451328, "close": 99.445786, "volume": 132518100}, "trend_line": 93.30358, "activity_lines": {"activity_5": 100.04246, "activity_10": 99.825488, "activity_20": 99.180596, "activity_30": 96.973339}, "trend_signal": 1, "fair_value": 112.628794, "relative_strength": 1.098463, "rate_of_change": 0.5977216104876613, "market_dynamics": -0.065707, "expectation": {"probability": 35.7907, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 99.445786, "high": 100.440243, "low": 93.479036, "close": 96.46241, "volume": 102723100}, "trend_line": 93.824241, "activity_lines": {"activity_5": 98.782813, "activity_10": 99.174569, "activity_20": 99.062208, "activity_30": 97.177134}, "trend_signal": 1, "fair_value": 111.99444, "relative_strength": -2.79725, "rate_of_change": 0.5580289630901666, "market_dynamics": -0.393194, "expectation": {"probability": 32.2892, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 96.46241, "high": 100.440245, "low": 94.473495, "close": 97.456871, "volume": 50033200}, "trend_line": 94.410914, "activity_lines": {"activity_5": 98.053544, "activity_10": 98.849111, "activity_20": 99.038531, "activity_30": 97.411498}, "trend_signal": 1, "fair_value": 111.342136, "relative_strength": -2.995019, "rate_of_change": 0.625289364184683, "market_dynamics": -0.638753, "expectation": {"probability": 32.1316, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.451329, "high": 99.445787, "low": 95.467952, "close": 96.46241, "volume": 39682700}, "trend_line": 94.86585, "activity_lines": {"activity_5": 97.324275, "activity_10": 98.360922, "activity_20": 98.915408, "activity_30": 97.543852}, "trend_signal": 1, "fair_value": 110.707782, "relative_strength": -4.152976, "rate_of_change": 0.4818680179285091, "market_dynamics": -0.89401, "expectation": {"probability": 32.7222, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 97.456871, "high": 107.401449, "low": 96.462413, "close": 99.445786, "volume": 189048600}, "trend_line": 95.420231, "activity_lines": {"activity_5": 97.854653, "activity_10": 98.451327, "activity_20": 99.048002, "activity_30": 97.839332}, "trend_signal": 1, "fair_value": 110.147282, "relative_strength": -0.599857, "rate_of_change": 0.5843841593155035, "market_dynamics": -0.900609, "expectation": {"probability": 32.8737, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 99.445786, "high": 104.418075, "low": 97.45687, "close": 99.445786, "volume": 52818500}, "trend_line": 96.007476, "activity_lines": {"activity_5": 98.38503, "activity_10": 98.595976, "activity_20": 99.119035, "activity_30": 98.099045}, "trend_signal": 1, "fair_value": 109.592863, "relative_strength": 0.105337, "rate_of_change": 0.6154302854286695, "market_dynamics": -0.878127, "expectation": {"probability": 35.8787, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 99.445784, "high": 105.412528, "low": 98.451326, "close": 99.445786, "volume": 89170000}, "trend_line": 96.561857, "activity_lines": {"activity_5": 98.915408, "activity_10": 98.6683, "activity_20": 99.142712, "activity_30": 98.320872}, "trend_signal": 1, "fair_value": 109.056687, "relative_strength": -2.393682, "rate_of_change": 0.5774352405639812, "market_dynamics": -0.780889, "expectation": {"probability": 34.2829, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 99.445786, "high": 105.412535, "low": 98.451328, "close": 102.429161, "volume": 103061800}, "trend_line": 96.760749, "activity_lines": {"activity_5": 100.241353, "activity_10": 99.283056, "activity_20": 99.426844, "activity_30": 98.699407}, "trend_signal": 1, "fair_value": 108.551797, "relative_strength": -1.638614, "rate_of_change": 0.2059736692926284, "market_dynamics": -0.466679, "expectation": {"probability": 33.4939, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 102.429155, "high": 104.418074, "low": 98.451323, "close": 101.4347, "volume": 67585900}, "trend_line": 97.357424, "activity_lines": {"activity_5": 100.904324, "activity_10": 99.717001, "activity_20": 99.592586, "activity_30": 99.000953}, "trend_signal": 1, "fair_value": 108.083101, "relative_strength": -4.177756, "rate_of_change": 0.6166498359784198, "market_dynamics": -0.420277, "expectation": {"probability": 34.5126, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 101.434697, "high": 104.418077, "low": 98.451328, "close": 101.4347, "volume": 81508300}, "trend_line": 97.854653, "activity_lines": {"activity_5": 101.235809, "activity_10": 100.132865, "activity_20": 99.725181, "activity_30": 99.264003}, "trend_signal": 1, "fair_value": 107.729944, "relative_strength": -2.939539, "rate_of_change": 0.5107253043178345, "market_dynamics": -0.165094, "expectation": {"probability": 35.3575, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 101.4347, "high": 102.429158, "low": 80.551088, "close": 90.495667, "volume": 141225100}, "trend_line": 97.954098, "activity_lines": {"activity_5": 97.788356, "activity_10": 98.523652, "activity_20": 98.830169, "activity_30": 98.789229}, "trend_signal": 0, "fair_value": 107.264099, "relative_strength": -7.009404, "rate_of_change": 0.1016252134683906, "market_dynamics": -0.434378, "expectation": {"probability": 32.0063, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.490119, "high": 101.434699, "low": 84.528914, "close": 93.479034, "volume": 165703600}, "trend_line": 97.854653, "activity_lines": {"activity_5": 95.932033, "activity_10": 97.619599, "activity_20": 98.280849, "activity_30": 98.500516}, "trend_signal": 0, "fair_value": 106.732242, "relative_strength": 0.601358, "rate_of_change": -0.10152204147702211, "market_dynamics": -0.767985, "expectation": {"probability": 29.4023, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.479041, "high": 99.445787, "low": 91.490125, "close": 97.456871, "volume": 46171900}, "trend_line": 97.887801, "activity_lines": {"activity_5": 95.799439, "activity_10": 97.493032, "activity_20": 98.162461, "activity_30": 98.474852}, "trend_signal": 0, "fair_value": 106.189397, "relative_strength": 1.07355, "rate_of_change": 0.03387473051485561, "market_dynamics": -0.974158, "expectation": {"probability": 29.4618, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 96.462414, "high": 97.456872, "low": 93.479041, "close": 95.467957, "volume": 16798900}, "trend_line": 98.053544, "activity_lines": {"activity_5": 95.33536, "activity_10": 97.004844, "activity_20": 97.859389, "activity_30": 98.318733}, "trend_signal": 0, "fair_value": 105.639885, "relative_strength": -1.885421, "rate_of_change": 0.16931936186819255, "market_dynamics": -1.345327, "expectation": {"probability": 32.1777, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.467957, "high": 102.429159, "low": 94.473492, "close": 97.456871, "volume": 116504600}, "trend_line": 98.418179, "activity_lines": {"activity_5": 95.932035, "activity_10": 96.896358, "activity_20": 97.759943, "activity_30": 98.280238}, "trend_signal": 0, "fair_value": 105.133527, "relative_strength": 0.299096, "rate_of_change": 0.37187335115596915, "market_dynamics": -1.138946, "expectation": {"probability": 30.4697, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 96.462408, "high": 96.462408, "low": 89.501204, "close": 91.49012, "volume": 40877100}, "trend_line": 98.484476, "activity_lines": {"activity_5": 94.804982, "activity_10": 95.73917, "activity_20": 97.115913, "activity_30": 97.833267}, "trend_signal": 0, "fair_value": 104.613245, "relative_strength": 1.736198, "rate_of_change": 0.06736255504179348, "market_dynamics": -1.188948, "expectation": {"probability": 34.7259, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.495666, "high": 90.495666, "low": 84.528919, "close": 86.51783, "volume": 20478600}, "trend_line": 98.219287, "activity_lines": {"activity_5": 91.954202, "activity_10": 93.822578, "activity_20": 96.017273, "activity_30": 97.061225}, "trend_signal": 0, "fair_value": 104.079333, "relative_strength": 1.893971, "rate_of_change": -0.2692698491892332, "market_dynamics": -1.346439, "expectation": {"probability": 34.7259, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.51783, "high": 88.506749, "low": 84.528914, "close": 87.512291, "volume": 6815300}, "trend_line": 97.887801, "activity_lines": {"activity_5": 89.898989, "activity_10": 92.32185, "activity_20": 95.074906, "activity_30": 96.370451}, "trend_signal": 0, "fair_value": 103.576119, "relative_strength": 3.092595, "rate_of_change": -0.3374958321576883, "market_dynamics": -1.423271, "expectation": {"probability": 31.1253, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.512291, "high": 91.490124, "low": 84.528917, "close": 85.523376, "volume": 21330500}, "trend_line": 97.589464, "activity_lines": {"activity_5": 87.843776, "activity_10": 90.730718, "activity_20": 94.014151, "activity_30": 95.572746}, "trend_signal": 0, "fair_value": 103.127049, "relative_strength": 0.518913, "rate_of_change": -0.30477444273162235, "market_dynamics": -1.70238, "expectation": {"probability": 35.5861, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 85.523373, "high": 86.517834, "low": 82.54, "close": 83.534462, "volume": 17283000}, "trend_line": 96.893343, "activity_lines": {"activity_5": 85.788564, "activity_10": 89.067262, "activity_20": 92.835008, "activity_30": 94.665972}, "trend_signal": 0, "fair_value": 102.640904, "relative_strength": -0.89716, "rate_of_change": -0.7133157325262132, "market_dynamics": -1.7925, "expectation": {"probability": 33.3652, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.528915, "high": 87.512288, "low": 82.54, "close": 86.51783, "volume": 16124900}, "trend_line": 96.329817, "activity_lines": {"activity_5": 85.655969, "activity_10": 88.271695, "activity_20": 92.015764, "activity_30": 93.996584}, "trend_signal": 0, "fair_value": 102.173884, "relative_strength": -3.339948, "rate_of_change": -0.581594134903567, "market_dynamics": -1.726943, "expectation": {"probability": 33.5726, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.517834, "high": 93.479036, "low": 85.523371, "close": 91.49012, "volume": 37370300}, "trend_line": 95.898885, "activity_lines": {"activity_5": 87.51229, "activity_10": 88.452505, "activity_20": 91.731633, "activity_30": 93.684345}, "trend_signal": 0, "fair_value": 101.75698, "relative_strength": -0.165705, "rate_of_change": -0.4473505851256819, "market_dynamics": -1.557657, "expectation": {"probability": 34.4615, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.490123, "high": 94.473497, "low": 86.517829, "close": 88.506744, "volume": 42226700}, "trend_line": 95.567399, "activity_lines": {"activity_5": 88.042666, "activity_10": 88.127045, "activity_20": 91.187049, "activity_30": 93.207433}, "trend_signal": 0, "fair_value": 101.30879, "relative_strength": 3.410711, "rate_of_change": -0.34566199596586794, "market_dynamics": -1.372758, "expectation": {"probability": 35.3834, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.506749, "high": 95.467952, "low": 86.517833, "close": 89.501205, "volume": 65124600}, "trend_line": 95.269062, "activity_lines": {"activity_5": 88.838232, "activity_10": 88.145126, "activity_20": 90.779794, "activity_30": 92.816066}, "trend_signal": 0, "fair_value": 100.860894, "relative_strength": 6.996295, "rate_of_change": -0.31217444769004277, "market_dynamics": -1.070483, "expectation": {"probability": 30.9401, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89.501202, "high": 98.451322, "low": 87.51229, "close": 87.512291, "volume": 195405100}, "trend_line": 94.771833, "activity_lines": {"activity_5": 88.705638, "activity_10": 87.910073, "activity_20": 90.216268, "activity_30": 92.315629}, "trend_signal": 0, "fair_value": 100.3516, "relative_strength": 4.284577, "rate_of_change": -0.5219207469472139, "market_dynamics": -0.668972, "expectation": {"probability": 34.8336, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.506749, "high": 91.490118, "low": 85.523371, "close": 86.51783, "volume": 65398600}, "trend_line": 94.473496, "activity_lines": {"activity_5": 87.976369, "activity_10": 87.675019, "activity_20": 89.614858, "activity_30": 91.783112}, "trend_signal": 0, "fair_value": 99.933228, "relative_strength": 6.66601, "rate_of_change": -0.31479500876595223, "market_dynamics": -0.547275, "expectation": {"probability": 34.8336, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.517834, "high": 86.517836, "low": 76.573255, "close": 80.551086, "volume": 62213400}, "trend_line": 93.843672, "activity_lines": {"activity_5": 85.258185, "activity_10": 86.445507, "activity_20": 88.506748, "activity_30": 90.884892}, "trend_signal": 0, "fair_value": 99.555662, "relative_strength": 8.081041, "rate_of_change": -0.6666674005585644, "market_dynamics": -0.629196, "expectation": {"probability": 34.7678, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.551085, "high": 83.0, "low": 80.0, "close": 81.0, "volume": 6504100}, "trend_line": 93.129367, "activity_lines": {"activity_5": 83.418908, "activity_10": 85.406103, "activity_20": 87.531366, "activity_30": 90.056268}, "trend_signal": 0, "fair_value": 99.231352, "relative_strength": 8.983545, "rate_of_change": -0.7611648018206235, "market_dynamics": -0.830777, "expectation": {"probability": 30.8933, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8140d5a1-c045-4bf0-89ac-80875cf9f211/", "share_image": "https://sharemaestro.com/terminal/8140d5a1-c045-4bf0-89ac-80875cf9f211/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}