{"ticker": {"uuid": "8141a0b5-bcce-4d84-a5b4-46ea4229f3c8", "symbol": "WIPL", "name": "The Western India Plywoods Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WIPL rose 0.37%, moving from 151.94 to 152.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.79 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is undecided at 47.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "152.50"}, {"label": "12-Week Change", "value": "0.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.79"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 143.160004, "high": 158.0, "low": 140.600006, "close": 152.5, "volume": 14934}, "trend_line": 153.198667, "activity_lines": {"activity_5": 151.175997, "activity_10": 152.867635, "activity_20": 152.35738, "activity_30": 152.04615}, "trend_signal": 0, "fair_value": 162.675029, "relative_strength": 3.794211, "rate_of_change": -0.42206138526338516, "market_dynamics": 0.352793, "expectation": {"probability": 47.6474, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 97.982427, "high": 101.411814, "low": 92.103473, "close": 98.03141, "volume": 36731}, "trend_line": 88.77371, "activity_lines": {"activity_5": 97.828917, "activity_10": 95.024244, "activity_20": 90.430078, "activity_30": 88.787564}, "trend_signal": 1, "fair_value": 63.29049, "relative_strength": 13.344, "rate_of_change": -0.6651442224872721, "market_dynamics": 1.286074, "expectation": {"probability": 46.179, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 97.051589, "high": 102.783569, "low": 96.120751, "close": 102.636589, "volume": 7988}, "trend_line": 88.420973, "activity_lines": {"activity_5": 99.573004, "activity_10": 96.865423, "activity_20": 91.909613, "activity_30": 89.681943}, "trend_signal": 1, "fair_value": 63.635386, "relative_strength": 16.038823, "rate_of_change": -0.3973439884398101, "market_dynamics": 1.340878, "expectation": {"probability": 46.7603, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 104.743211, "high": 109.740319, "low": 97.982422, "close": 102.391632, "volume": 9292}, "trend_line": 88.54835, "activity_lines": {"activity_5": 100.748794, "activity_10": 98.378806, "activity_20": 93.236808, "activity_30": 90.583276}, "trend_signal": 1, "fair_value": 63.978712, "relative_strength": 15.669018, "rate_of_change": 0.144057451166021, "market_dynamics": 1.334617, "expectation": {"probability": 48.7335, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 100.382997, "high": 103.86137, "low": 99.011249, "close": 103.028519, "volume": 5325}, "trend_line": 88.860261, "activity_lines": {"activity_5": 101.777609, "activity_10": 99.71404, "activity_20": 94.503581, "activity_30": 91.51748}, "trend_signal": 1, "fair_value": 64.335328, "relative_strength": 12.254057, "rate_of_change": 0.35224936433032905, "market_dynamics": 1.300335, "expectation": {"probability": 46.8652, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 106.800843, "high": 109.740313, "low": 102.685584, "close": 109.593338, "volume": 8567}, "trend_line": 89.474284, "activity_lines": {"activity_5": 104.704017, "activity_10": 101.946257, "activity_20": 96.298759, "activity_30": 92.855098}, "trend_signal": 1, "fair_value": 64.730957, "relative_strength": 17.399579, "rate_of_change": 0.6909984205425675, "market_dynamics": 1.258346, "expectation": {"probability": 47.5773, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 110.720141, "high": 121.302247, "low": 108.956454, "close": 118.264786, "volume": 25977}, "trend_line": 90.411649, "activity_lines": {"activity_5": 109.746846, "activity_10": 105.331105, "activity_20": 98.823439, "activity_30": 94.71255}, "trend_signal": 1, "fair_value": 65.18831, "relative_strength": 23.877773, "rate_of_change": 1.0476362124339544, "market_dynamics": 1.399269, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 120.518376, "high": 128.45497, "low": 117.578903, "close": 126.005409, "volume": 16358}, "trend_line": 91.884652, "activity_lines": {"activity_5": 116.020992, "activity_10": 109.642334, "activity_20": 101.932749, "activity_30": 97.008922}, "trend_signal": 1, "fair_value": 65.695282, "relative_strength": 29.125409, "rate_of_change": 1.629218155284399, "market_dynamics": 1.502258, "expectation": {"probability": 49.2008, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 126.887242, "high": 145.503907, "low": 126.887242, "close": 133.501053, "volume": 41686}, "trend_line": 93.266204, "activity_lines": {"activity_5": 123.235764, "activity_10": 114.758798, "activity_20": 105.557166, "activity_30": 99.693851}, "trend_signal": 1, "fair_value": 66.25951, "relative_strength": 35.506845, "rate_of_change": 1.5035721090830263, "market_dynamics": 1.699776, "expectation": {"probability": 49.9754, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 130.85553, "high": 130.85553, "low": 125.858426, "close": 125.90741, "volume": 18280}, "trend_line": 94.360341, "activity_lines": {"activity_5": 125.84536, "activity_10": 117.830991, "activity_20": 108.208056, "activity_30": 101.799735}, "trend_signal": 1, "fair_value": 66.759716, "relative_strength": 26.980521, "rate_of_change": 1.173133410683256, "market_dynamics": 1.710087, "expectation": {"probability": 51.5933, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 125.90741, "high": 126.054377, "low": 121.498207, "close": 123.457855, "volume": 7064}, "trend_line": 95.621048, "activity_lines": {"activity_5": 126.113179, "activity_10": 119.962554, "activity_20": 110.395864, "activity_30": 103.676994}, "trend_signal": 1, "fair_value": 67.24422, "relative_strength": 23.465813, "rate_of_change": 1.3360560025954087, "market_dynamics": 1.515522, "expectation": {"probability": 50.9236, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 125.90741, "high": 128.35698, "low": 123.457849, "close": 126.397331, "volume": 11683}, "trend_line": 97.107115, "activity_lines": {"activity_5": 126.436521, "activity_10": 122.165378, "activity_20": 112.653659, "activity_30": 105.662561}, "trend_signal": 1, "fair_value": 67.747567, "relative_strength": 25.484636, "rate_of_change": 1.5541212223484429, "market_dynamics": 1.363806, "expectation": {"probability": 49.7387, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 127.377151, "high": 130.806534, "low": 126.397327, "close": 130.806534, "volume": 1993}, "trend_line": 98.949184, "activity_lines": {"activity_5": 127.687429, "activity_10": 124.654131, "activity_20": 115.129115, "activity_30": 107.836717}, "trend_signal": 1, "fair_value": 68.289612, "relative_strength": 28.372018, "rate_of_change": 1.8969454503925995, "market_dynamics": 1.113345, "expectation": {"probability": 50.3519, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 131.296448, "high": 136.244583, "low": 130.806536, "close": 136.244583, "volume": 17823}, "trend_line": 100.925164, "activity_lines": {"activity_5": 130.430944, "activity_10": 127.61944, "activity_20": 117.914151, "activity_30": 110.242872}, "trend_signal": 1, "fair_value": 68.856082, "relative_strength": 30.695778, "rate_of_change": 1.9969644216570728, "market_dynamics": 1.085907, "expectation": {"probability": 51.4685, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 135.215744, "high": 138.155209, "low": 135.215736, "close": 137.175385, "volume": 17068}, "trend_line": 102.741104, "activity_lines": {"activity_5": 133.301825, "activity_10": 130.138477, "activity_20": 120.549644, "activity_30": 112.581595}, "trend_signal": 1, "fair_value": 69.428519, "relative_strength": 27.474557, "rate_of_change": 1.7992935835110575, "market_dynamics": 1.158878, "expectation": {"probability": 52.1599, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 139.135056, "high": 139.135056, "low": 136.685486, "close": 137.175385, "volume": 48383}, "trend_line": 104.334952, "activity_lines": {"activity_5": 135.421508, "activity_10": 132.036661, "activity_20": 122.944847, "activity_30": 114.803162}, "trend_signal": 1, "fair_value": 70.007094, "relative_strength": 23.926107, "rate_of_change": 1.5513245798877089, "market_dynamics": 1.289865, "expectation": {"probability": 51.2555, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 137.175385, "high": 137.175392, "low": 130.78804, "close": 134.292175, "volume": 12636}, "trend_line": 105.937206, "activity_lines": {"activity_5": 135.665618, "activity_10": 132.909135, "activity_20": 124.823068, "activity_30": 116.735886}, "trend_signal": 1, "fair_value": 70.573324, "relative_strength": 23.555241, "rate_of_change": 1.535682884101966, "market_dynamics": 1.259102, "expectation": {"probability": 52.1067, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 128.369699, "high": 130.639985, "low": 122.595271, "close": 124.322662, "volume": 41026}, "trend_line": 107.272466, "activity_lines": {"activity_5": 132.060235, "activity_10": 131.677562, "activity_20": 125.549514, "activity_30": 117.922044}, "trend_signal": 1, "fair_value": 71.075647, "relative_strength": 14.151561, "rate_of_change": 1.260425916839822, "market_dynamics": 1.008764, "expectation": {"probability": 51.4801, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 121.213372, "high": 123.384944, "low": 108.578743, "close": 108.578743, "volume": 40714}, "trend_line": 108.193974, "activity_lines": {"activity_5": 123.639136, "activity_10": 127.614054, "activity_20": 124.638512, "activity_30": 118.00632}, "trend_signal": 1, "fair_value": 71.47091, "relative_strength": -0.434696, "rate_of_change": 0.8590349736156928, "market_dynamics": 0.527854, "expectation": {"probability": 51.2844, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 107.591674, "high": 112.675128, "low": 98.905367, "close": 100.23793, "volume": 150498}, "trend_line": 108.946869, "activity_lines": {"activity_5": 114.282156, "activity_10": 122.487167, "activity_20": 122.878022, "activity_30": 117.493027}, "trend_signal": 1, "fair_value": 71.824982, "relative_strength": -7.997428, "rate_of_change": 0.6958751695357909, "market_dynamics": -0.03494, "expectation": {"probability": 46.8983, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 103.297877, "high": 127.777451, "low": 100.287281, "close": 127.777451, "volume": 23800}, "trend_line": 110.560592, "activity_lines": {"activity_5": 116.567514, "activity_10": 122.834184, "activity_20": 123.732869, "activity_30": 118.707904}, "trend_signal": 1, "fair_value": 72.355589, "relative_strength": 18.776293, "rate_of_change": 1.4812018140695655, "market_dynamics": -0.4239, "expectation": {"probability": 48.7512, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 134.144099, "high": 134.144099, "low": 111.688046, "close": 120.324997, "volume": 10144}, "trend_line": 111.774027, "activity_lines": {"activity_5": 116.995248, "activity_10": 121.747671, "activity_20": 123.736077, "activity_30": 119.337865}, "trend_signal": 1, "fair_value": 72.82308, "relative_strength": 15.006308, "rate_of_change": 1.0975293981783345, "market_dynamics": -0.731881, "expectation": {"probability": 46.2792, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 123.33558, "high": 127.135844, "low": 115.488312, "close": 126.938431, "volume": 31491}, "trend_line": 113.103395, "activity_lines": {"activity_5": 120.558607, "activity_10": 121.974007, "activity_20": 124.262976, "activity_30": 120.316214}, "trend_signal": 1, "fair_value": 73.332964, "relative_strength": 20.094439, "rate_of_change": 1.189335336374704, "market_dynamics": -0.73303, "expectation": {"probability": 48.7697, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 126.938431, "high": 150.282862, "low": 126.938431, "close": 150.085449, "volume": 14577}, "trend_line": 115.232093, "activity_lines": {"activity_5": 131.663253, "activity_10": 126.47922, "activity_20": 126.87863, "activity_30": 122.702153}, "trend_signal": 1, "fair_value": 73.989999, "relative_strength": 39.878839, "rate_of_change": 1.8820814353097004, "market_dynamics": -0.568605, "expectation": {"probability": 49.4169, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 148.061932, "high": 155.76115, "low": 144.113614, "close": 151.023163, "volume": 13106}, "trend_line": 117.375716, "activity_lines": {"activity_5": 140.313357, "activity_10": 130.903275, "activity_20": 129.356477, "activity_30": 125.011254}, "trend_signal": 1, "fair_value": 74.657342, "relative_strength": 37.861416, "rate_of_change": 1.860265611941971, "market_dynamics": -0.368767, "expectation": {"probability": 50.1675, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 158.426255, "high": 158.426255, "low": 145.742289, "close": 157.439178, "volume": 5642}, "trend_line": 119.747905, "activity_lines": {"activity_5": 147.71645, "activity_10": 136.242101, "activity_20": 132.216827, "activity_30": 127.595993}, "trend_signal": 1, "fair_value": 75.359675, "relative_strength": 41.968687, "rate_of_change": 2.0210219633505844, "market_dynamics": -0.055707, "expectation": {"probability": 50.8962, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 162.868116, "high": 169.530901, "low": 154.083115, "close": 159.906876, "volume": 71055}, "trend_line": 122.017816, "activity_lines": {"activity_5": 153.964661, "activity_10": 141.661166, "activity_20": 135.084359, "activity_30": 130.186895}, "trend_signal": 1, "fair_value": 76.083964, "relative_strength": 39.449033, "rate_of_change": 1.8955747075491576, "market_dynamics": 0.311256, "expectation": {"probability": 52.0576, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 160.49914, "high": 167.754166, "low": 154.033761, "close": 155.218262, "volume": 9472}, "trend_line": 124.013862, "activity_lines": {"activity_5": 156.011208, "activity_10": 145.762034, "activity_20": 137.30706, "activity_30": 132.328859}, "trend_signal": 1, "fair_value": 76.773595, "relative_strength": 29.74142, "rate_of_change": 1.6358643888528597, "market_dynamics": 0.385816, "expectation": {"probability": 51.6694, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 155.218262, "high": 162.917482, "low": 147.420337, "close": 158.919815, "volume": 16913}, "trend_line": 126.077769, "activity_lines": {"activity_5": 157.406285, "activity_10": 149.974173, "activity_20": 139.743181, "activity_30": 134.580856}, "trend_signal": 1, "fair_value": 77.492478, "relative_strength": 28.746026, "rate_of_change": 1.66425508141985, "market_dynamics": 0.474992, "expectation": {"probability": 52.2461, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 161.881058, "high": 165.829376, "low": 146.087766, "close": 161.881042, "volume": 25093}, "trend_line": 128.184861, "activity_lines": {"activity_5": 159.199479, "activity_10": 153.809425, "activity_20": 142.340282, "activity_30": 136.890745}, "trend_signal": 1, "fair_value": 78.223284, "relative_strength": 30.500403, "rate_of_change": 1.6712637102580776, "market_dynamics": 0.56195, "expectation": {"probability": 52.4385, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 161.881043, "high": 163.855213, "low": 153.046694, "close": 158.919815, "volume": 7438}, "trend_line": 130.216107, "activity_lines": {"activity_5": 159.281739, "activity_10": 155.985489, "activity_20": 144.484059, "activity_30": 138.873645}, "trend_signal": 1, "fair_value": 78.93296, "relative_strength": 24.939663, "rate_of_change": 1.5846223837618245, "market_dynamics": 0.475268, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 158.919816, "high": 182.609727, "low": 158.919816, "close": 177.674316, "volume": 20121}, "trend_line": 132.87087, "activity_lines": {"activity_5": 165.516791, "activity_10": 161.005237, "activity_20": 148.245111, "activity_30": 141.935465}, "trend_signal": 1, "fair_value": 79.75273, "relative_strength": 38.464706, "rate_of_change": 2.038736267856635, "market_dynamics": 0.64616, "expectation": {"probability": 51.9826, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 177.674316, "high": 182.609716, "low": 175.206616, "close": 182.511002, "volume": 6410}, "trend_line": 135.533351, "activity_lines": {"activity_5": 172.179575, "activity_10": 165.861667, "activity_20": 152.222625, "activity_30": 145.138054}, "trend_signal": 1, "fair_value": 80.599207, "relative_strength": 39.42224, "rate_of_change": 2.0038109180740773, "market_dynamics": 0.798768, "expectation": {"probability": 52.2565, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 182.609726, "high": 185.570954, "low": 174.120824, "close": 177.674316, "volume": 10220}, "trend_line": 138.042774, "activity_lines": {"activity_5": 175.410614, "activity_10": 168.82829, "activity_20": 155.49329, "activity_30": 147.856826}, "trend_signal": 1, "fair_value": 81.43739, "relative_strength": 35.828556, "rate_of_change": 1.8515169745932112, "market_dynamics": 0.909911, "expectation": {"probability": 52.508, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 185.570953, "high": 192.381795, "low": 171.751839, "close": 177.674316, "volume": 3648}, "trend_line": 140.530967, "activity_lines": {"activity_5": 177.391353, "activity_10": 171.293297, "activity_20": 158.566671, "activity_30": 150.4137}, "trend_signal": 1, "fair_value": 82.27097, "relative_strength": 35.805178, "rate_of_change": 1.8024797154539907, "market_dynamics": 1.009583, "expectation": {"probability": 50.4982, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 173.824712, "high": 187.051566, "low": 169.876394, "close": 181.129089, "volume": 3007}, "trend_line": 142.915492, "activity_lines": {"activity_5": 179.470798, "activity_10": 173.901877, "activity_20": 161.776225, "activity_30": 153.032933}, "trend_signal": 1, "fair_value": 83.129458, "relative_strength": 33.602827, "rate_of_change": 1.6967968348214642, "market_dynamics": 1.038297, "expectation": {"probability": 52.466, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 187.545124, "high": 187.545124, "low": 172.738916, "close": 177.674316, "volume": 20556}, "trend_line": 144.89581, "activity_lines": {"activity_5": 178.918035, "activity_10": 175.451592, "activity_20": 164.44745, "activity_30": 155.275438}, "trend_signal": 1, "fair_value": 83.961504, "relative_strength": 30.062094, "rate_of_change": 1.385656636860622, "market_dynamics": 1.070286, "expectation": {"probability": 51.8735, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 168.79061, "high": 187.545108, "low": 168.79061, "close": 179.599121, "volume": 7142}, "trend_line": 146.682267, "activity_lines": {"activity_5": 179.006872, "activity_10": 177.028227, "activity_20": 167.095409, "activity_30": 157.514361}, "trend_signal": 1, "fair_value": 84.794532, "relative_strength": 28.680654, "rate_of_change": 1.2329252308952097, "market_dynamics": 0.983792, "expectation": {"probability": 51.8234, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 179.599121, "high": 183.596796, "low": 170.764762, "close": 176.588516, "volume": 8466}, "trend_line": 148.118515, "activity_lines": {"activity_5": 178.2863, "activity_10": 177.614191, "activity_20": 169.193422, "activity_30": 159.443797}, "trend_signal": 1, "fair_value": 85.604273, "relative_strength": 24.405496, "rate_of_change": 0.97915585119775, "market_dynamics": 0.836539, "expectation": {"probability": 51.2959, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 176.588518, "high": 187.54512, "low": 174.713078, "close": 182.165527, "volume": 17321}, "trend_line": 149.993786, "activity_lines": {"activity_5": 179.497119, "activity_10": 178.892908, "activity_20": 171.498722, "activity_30": 161.640378}, "trend_signal": 1, "fair_value": 86.428281, "relative_strength": 26.330879, "rate_of_change": 1.2660611673024118, "market_dynamics": 0.657111, "expectation": {"probability": 50.8785, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 178.661396, "high": 178.661396, "low": 172.738922, "close": 172.738922, "volume": 1110}, "trend_line": 151.636488, "activity_lines": {"activity_5": 177.266322, "activity_10": 178.088887, "activity_20": 172.51612, "activity_30": 163.107806}, "trend_signal": 1, "fair_value": 87.187872, "relative_strength": 17.904283, "rate_of_change": 1.0951800363249808, "market_dynamics": 0.200152, "expectation": {"probability": 50.7285, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 172.738907, "high": 177.674305, "low": 151.467361, "close": 151.467361, "volume": 30979}, "trend_line": 152.472156, "activity_lines": {"activity_5": 168.504348, "activity_10": 173.166054, "activity_20": 171.293552, "activity_30": 163.096895}, "trend_signal": 1, "fair_value": 87.833511, "relative_strength": 4.869024, "rate_of_change": 0.5510995480190745, "market_dynamics": -0.16729, "expectation": {"probability": 49.6692, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 151.467352, "high": 156.945652, "low": 143.126538, "close": 155.958572, "volume": 38519}, "trend_line": 153.310557, "activity_lines": {"activity_5": 162.986576, "activity_10": 169.536295, "activity_20": 170.350421, "activity_30": 163.321825}, "trend_signal": 1, "fair_value": 88.474181, "relative_strength": 6.875774, "rate_of_change": 0.5498715450708103, "market_dynamics": -0.381201, "expectation": {"probability": 50.8809, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 163.756483, "high": 163.756483, "low": 149.937369, "close": 151.023163, "volume": 26933}, "trend_line": 153.803177, "activity_lines": {"activity_5": 157.399704, "activity_10": 165.49196, "activity_20": 168.799061, "activity_30": 163.174251}, "trend_signal": 1, "fair_value": 89.085976, "relative_strength": 1.854376, "rate_of_change": 0.321321642579393, "market_dynamics": -0.69305, "expectation": {"probability": 49.9504, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 151.023166, "high": 165.829361, "low": 150.184158, "close": 165.829361, "volume": 38107}, "trend_line": 154.758309, "activity_lines": {"activity_5": 158.452588, "activity_10": 164.624227, "activity_20": 168.653349, "activity_30": 163.950134}, "trend_signal": 1, "fair_value": 89.77519, "relative_strength": 10.140628, "rate_of_change": 0.6210092786314758, "market_dynamics": -0.619686, "expectation": {"probability": 50.9926, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 165.829359, "high": 165.829359, "low": 157.982083, "close": 159.117218, "volume": 7345}, "trend_line": 155.489704, "activity_lines": {"activity_5": 158.357169, "activity_10": 162.751468, "activity_20": 167.79788, "activity_30": 164.231354}, "trend_signal": 1, "fair_value": 90.439177, "relative_strength": 4.982791, "rate_of_change": 0.4726046728773652, "market_dynamics": -0.701172, "expectation": {"probability": 49.3255, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 159.117228, "high": 167.803536, "low": 157.932736, "close": 159.363998, "volume": 20959}, "trend_line": 156.325431, "activity_lines": {"activity_5": 159.252123, "activity_10": 161.323793, "activity_20": 166.957923, "activity_30": 164.481308}, "trend_signal": 1, "fair_value": 91.110883, "relative_strength": 6.222991, "rate_of_change": 0.5374806038604459, "market_dynamics": -0.764598, "expectation": {"probability": 50.7493, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 159.363998, "high": 159.363998, "low": 148.061931, "close": 148.456757, "volume": 10714}, "trend_line": 157.129901, "activity_lines": {"activity_5": 155.984888, "activity_10": 158.245899, "activity_20": 165.081766, "activity_30": 163.973652}, "trend_signal": 0, "fair_value": 91.712672, "relative_strength": -2.7614, "rate_of_change": 0.5146123665572883, "market_dynamics": -0.854401, "expectation": {"probability": 54.0237, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 152.059596, "high": 162.226531, "low": 150.03608, "close": 158.228851, "volume": 30891}, "trend_line": 158.784904, "activity_lines": {"activity_5": 156.475138, "activity_10": 157.510974, "activity_20": 164.168483, "activity_30": 164.044552}, "trend_signal": 0, "fair_value": 92.38017, "relative_strength": 2.81276, "rate_of_change": 1.0532705675159955, "market_dynamics": -0.920235, "expectation": {"probability": 55.2684, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 161.436862, "high": 172.886983, "low": 152.059599, "close": 154.675354, "volume": 16347}, "trend_line": 160.599485, "activity_lines": {"activity_5": 155.300511, "activity_10": 156.46377, "activity_20": 162.920061, "activity_30": 163.77942}, "trend_signal": 0, "fair_value": 93.003408, "relative_strength": 1.903326, "rate_of_change": 1.1427918865637097, "market_dynamics": -0.911091, "expectation": {"probability": 51.2807, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 155.168907, "high": 165.730649, "low": 148.061937, "close": 163.805847, "volume": 27728}, "trend_line": 161.800432, "activity_lines": {"activity_5": 157.912981, "activity_10": 157.576478, "activity_20": 162.575523, "activity_30": 163.986282}, "trend_signal": 0, "fair_value": 93.711874, "relative_strength": 5.367079, "rate_of_change": 0.7477900691898318, "market_dynamics": -0.800577, "expectation": {"probability": 51.8233, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 171.751831, "high": 180.142025, "low": 164.891631, "close": 173.232452, "volume": 107105}, "trend_line": 163.564014, "activity_lines": {"activity_5": 163.355078, "activity_10": 160.565533, "activity_20": 163.105491, "activity_30": 164.723831}, "trend_signal": 0, "fair_value": 94.472788, "relative_strength": 8.381089, "rate_of_change": 1.0899736040259678, "market_dynamics": -0.392754, "expectation": {"probability": 52.2331, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 174.713083, "high": 182.905845, "low": 160.745901, "close": 168.09964, "volume": 85916}, "trend_line": 164.936054, "activity_lines": {"activity_5": 166.161674, "activity_10": 162.225621, "activity_20": 163.16777, "activity_30": 165.016453}, "trend_signal": 0, "fair_value": 95.138807, "relative_strength": 6.520445, "rate_of_change": 0.8388397707089941, "market_dynamics": -0.174394, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 168.741245, "high": 172.689563, "low": 150.036085, "close": 160.49913, "volume": 119201}, "trend_line": 165.283177, "activity_lines": {"activity_5": 165.125241, "activity_10": 162.283051, "activity_20": 162.574817, "activity_30": 164.730199}, "trend_signal": 0, "fair_value": 95.750887, "relative_strength": -2.045306, "rate_of_change": 0.2104591395159618, "market_dynamics": 0.098409, "expectation": {"probability": 52.7632, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 167.803519, "high": 167.803519, "low": 151.023178, "close": 153.303329, "volume": 74150}, "trend_line": 165.359182, "activity_lines": {"activity_5": 161.538856, "activity_10": 160.859863, "activity_20": 161.378337, "activity_30": 163.957306}, "trend_signal": 0, "fair_value": 96.307327, "relative_strength": -7.410216, "rate_of_change": 0.0459847162787833, "market_dynamics": 0.118418, "expectation": {"probability": 52.3068, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 156.94565, "high": 162.868125, "low": 152.997329, "close": 156.225082, "volume": 53368}, "trend_line": 165.318712, "activity_lines": {"activity_5": 159.017857, "activity_10": 160.19565, "activity_20": 160.576171, "activity_30": 163.368009}, "trend_signal": 0, "fair_value": 96.880962, "relative_strength": -6.085524, "rate_of_change": -0.024473996248964944, "market_dynamics": -0.0287, "expectation": {"probability": 51.8114, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 161.881033, "high": 173.923416, "low": 152.010245, "close": 162.502914, "volume": 113910}, "trend_line": 165.405247, "activity_lines": {"activity_5": 159.094852, "activity_10": 160.725444, "activity_20": 160.490484, "activity_30": 163.186345}, "trend_signal": 0, "fair_value": 97.511411, "relative_strength": -4.746547, "rate_of_change": 0.052344346839574826, "market_dynamics": 0.012704, "expectation": {"probability": 55.1743, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 163.914417, "high": 166.707854, "low": 151.960889, "close": 162.048843, "volume": 108242}, "trend_line": 165.632933, "activity_lines": {"activity_5": 159.735794, "activity_10": 161.115609, "activity_20": 160.433797, "activity_30": 162.969803}, "trend_signal": 0, "fair_value": 98.141712, "relative_strength": -6.487327, "rate_of_change": 0.1376534324815014, "market_dynamics": 0.112542, "expectation": {"probability": 53.6054, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 169.777682, "high": 169.777682, "low": 148.446883, "close": 156.007919, "volume": 50846}, "trend_line": 165.53587, "activity_lines": {"activity_5": 158.76648, "activity_10": 160.160295, "activity_20": 159.885357, "activity_30": 162.348834}, "trend_signal": 0, "fair_value": 98.74403, "relative_strength": -10.706121, "rate_of_change": -0.058601268625738744, "market_dynamics": 0.096903, "expectation": {"probability": 52.4708, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 160.893963, "high": 160.893963, "low": 151.023177, "close": 153.026947, "volume": 14340}, "trend_line": 165.240733, "activity_lines": {"activity_5": 157.102923, "activity_10": 158.703367, "activity_20": 159.151017, "activity_30": 161.541807}, "trend_signal": 0, "fair_value": 99.326012, "relative_strength": -12.481112, "rate_of_change": -0.17829187112133624, "market_dynamics": -0.011263, "expectation": {"probability": 53.307, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 157.241781, "high": 164.842289, "low": 144.113613, "close": 154.280533, "volume": 14541}, "trend_line": 165.08609, "activity_lines": {"activity_5": 155.875654, "activity_10": 157.504335, "activity_20": 158.674822, "activity_30": 160.834697}, "trend_signal": 0, "fair_value": 99.922781, "relative_strength": -12.706747, "rate_of_change": -0.09358648875032101, "market_dynamics": -0.269996, "expectation": {"probability": 51.2641, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 154.280537, "high": 160.893959, "low": 152.039862, "close": 158.771744, "volume": 23388}, "trend_line": 164.456005, "activity_lines": {"activity_5": 156.275092, "activity_10": 157.295074, "activity_20": 158.714258, "activity_30": 160.42732}, "trend_signal": 0, "fair_value": 100.548961, "relative_strength": -9.733035, "rate_of_change": -0.381670557464901, "market_dynamics": -0.435988, "expectation": {"probability": 51.9363, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 165.829361, "high": 187.54511, "low": 152.997327, "close": 178.197464, "volume": 248212}, "trend_line": 164.31222, "activity_lines": {"activity_5": 163.398514, "activity_10": 160.880685, "activity_20": 160.56898, "activity_30": 161.313866}, "trend_signal": 0, "fair_value": 101.293761, "relative_strength": 2.501648, "rate_of_change": -0.087430677888599, "market_dynamics": 0.007191, "expectation": {"probability": 51.2299, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 182.609707, "high": 246.17763, "low": 172.738912, "close": 219.368561, "volume": 489674}, "trend_line": 165.702028, "activity_lines": {"activity_5": 183.16906, "activity_10": 171.768352, "activity_20": 166.23886, "activity_30": 164.865888}, "trend_signal": 0, "fair_value": 102.309625, "relative_strength": 24.487932, "rate_of_change": 0.845833620895644, "market_dynamics": 0.611985, "expectation": {"probability": 51.866, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 217.157507, "high": 229.002462, "low": 197.415906, "close": 210.395996, "volume": 58375}, "trend_line": 166.792751, "activity_lines": {"activity_5": 195.724709, "activity_10": 179.95429, "activity_20": 170.728755, "activity_30": 167.749369}, "trend_signal": 1, "fair_value": 103.260515, "relative_strength": 17.509091, "rate_of_change": 0.6582436033915028, "market_dynamics": 1.108298, "expectation": {"probability": 50.1674, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 212.222096, "high": 216.170429, "low": 197.415907, "close": 202.351303, "volume": 22075}, "trend_line": 167.500158, "activity_lines": {"activity_5": 201.77419, "activity_10": 185.639509, "activity_20": 174.240267, "activity_30": 170.04347}, "trend_signal": 1, "fair_value": 104.162944, "relative_strength": 10.869536, "rate_of_change": 0.4241233481423837, "market_dynamics": 1.404683, "expectation": {"probability": 49.9791, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 202.351303, "high": 216.170426, "low": 197.415909, "close": 211.235016, "volume": 12295}, "trend_line": 168.618848, "activity_lines": {"activity_5": 207.580191, "activity_10": 192.10129, "activity_20": 178.39197, "activity_30": 172.865073}, "trend_signal": 1, "fair_value": 105.119212, "relative_strength": 17.032864, "rate_of_change": 0.6678739968711045, "market_dynamics": 1.343868, "expectation": {"probability": 49.5214, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 215.18334, "high": 215.18334, "low": 188.532182, "close": 199.212402, "volume": 10787}, "trend_line": 169.272624, "activity_lines": {"activity_5": 205.881102, "activity_10": 195.491102, "activity_20": 181.151657, "activity_30": 174.838851}, "trend_signal": 1, "fair_value": 105.992817, "relative_strength": 7.872867, "rate_of_change": 0.3877241528776151, "market_dynamics": 1.100911, "expectation": {"probability": 49.3179, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 208.767325, "high": 208.767325, "low": 188.674723, "close": 196.579208, "volume": 12808}, "trend_line": 169.93898, "activity_lines": {"activity_5": 201.903287, "activity_10": 197.726451, "activity_20": 183.418871, "activity_30": 176.600566}, "trend_signal": 1, "fair_value": 106.858867, "relative_strength": 4.434331, "rate_of_change": 0.39365845714070047, "market_dynamics": 0.942164, "expectation": {"probability": 49.2162, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 189.667756, "high": 202.577079, "low": 187.781015, "close": 200.481796, "volume": 10517}, "trend_line": 170.549523, "activity_lines": {"activity_5": 200.745624, "activity_10": 199.933702, "activity_20": 185.875138, "activity_30": 178.57107}, "trend_signal": 1, "fair_value": 107.764851, "relative_strength": 4.563305, "rate_of_change": 0.3592718986544505, "market_dynamics": 0.875814, "expectation": {"probability": 49.3218, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 202.57708, "high": 203.520449, "low": 181.723548, "close": 197.045914, "volume": 5142}, "trend_line": 171.359756, "activity_lines": {"activity_5": 199.103613, "activity_10": 200.653431, "activity_20": 187.786053, "activity_30": 180.280515}, "trend_signal": 1, "fair_value": 108.657201, "relative_strength": 6.894641, "rate_of_change": 0.47507198246459525, "market_dynamics": 0.695652, "expectation": {"probability": 49.5547, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 193.103633, "high": 199.369605, "low": 183.719522, "close": 193.500824, "volume": 10076}, "trend_line": 172.760871, "activity_lines": {"activity_5": 196.633599, "activity_10": 199.951047, "activity_20": 189.201055, "activity_30": 181.708971}, "trend_signal": 1, "fair_value": 109.526827, "relative_strength": 4.453741, "rate_of_change": 0.8176453052372485, "market_dynamics": 0.547194, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 189.667748, "high": 200.571157, "low": 186.192161, "close": 191.832535, "volume": 8971}, "trend_line": 173.95667, "activity_lines": {"activity_5": 194.789768, "activity_10": 198.313899, "activity_20": 190.360655, "activity_30": 182.939401}, "trend_signal": 1, "fair_value": 110.408445, "relative_strength": 3.695228, "rate_of_change": 0.6921700458433054, "market_dynamics": 0.387024, "expectation": {"probability": 48.4369, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 193.64977, "high": 193.64977, "low": 177.751453, "close": 180.015549, "volume": 6950}, "trend_line": 174.923083, "activity_lines": {"activity_5": 189.498932, "activity_10": 194.280298, "activity_20": 190.281815, "activity_30": 183.330296}, "trend_signal": 1, "fair_value": 111.202503, "relative_strength": -0.27366, "rate_of_change": 0.5555481143666343, "market_dynamics": 0.108292, "expectation": {"probability": 47.3414, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 171.296791, "high": 196.013186, "low": 171.296791, "close": 194.43428, "volume": 11835}, "trend_line": 175.87658, "activity_lines": {"activity_5": 190.118584, "activity_10": 193.583793, "activity_20": 191.483252, "activity_30": 184.589083}, "trend_signal": 1, "fair_value": 112.08495, "relative_strength": 6.781705, "rate_of_change": 0.545095011845863, "market_dynamics": -0.050679, "expectation": {"probability": 49.5215, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 203.570103, "high": 203.570103, "low": 188.674729, "close": 197.611954, "volume": 9005}, "trend_line": 177.159738, "activity_lines": {"activity_5": 192.200629, "activity_10": 193.755261, "activity_20": 192.791462, "activity_30": 185.991365}, "trend_signal": 1, "fair_value": 113.003616, "relative_strength": 9.100638, "rate_of_change": 0.729578662491626, "market_dynamics": -0.177021, "expectation": {"probability": 49.8415, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 197.602026, "high": 201.574132, "low": 189.171234, "close": 195.586182, "volume": 3919}, "trend_line": 178.367144, "activity_lines": {"activity_5": 193.56968, "activity_10": 193.644576, "activity_20": 193.709662, "activity_30": 187.180168}, "trend_signal": 1, "fair_value": 113.93074, "relative_strength": 10.620039, "rate_of_change": 0.6815352142821479, "market_dynamics": -0.341059, "expectation": {"probability": 48.3911, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 195.576248, "high": 195.576248, "low": 179.191344, "close": 188.674728, "volume": 8437}, "trend_line": 179.707743, "activity_lines": {"activity_5": 192.495889, "activity_10": 192.561788, "activity_20": 193.812089, "activity_30": 187.845174}, "trend_signal": 1, "fair_value": 114.812317, "relative_strength": 5.055801, "rate_of_change": 0.7515952601674205, "market_dynamics": -0.455045, "expectation": {"probability": 47.8776, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 192.448233, "high": 200.591026, "low": 180.085076, "close": 197.661606, "volume": 19072}, "trend_line": 181.022168, "activity_lines": {"activity_5": 194.628245, "activity_10": 193.304571, "activity_20": 194.643619, "activity_30": 189.003487}, "trend_signal": 1, "fair_value": 115.751813, "relative_strength": 8.954725, "rate_of_change": 0.7314236871808022, "market_dynamics": -0.519523, "expectation": {"probability": 49.3492, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 193.788794, "high": 218.366172, "low": 189.767055, "close": 217.244064, "volume": 26488}, "trend_line": 183.107792, "activity_lines": {"activity_5": 202.111683, "activity_10": 197.588121, "activity_20": 197.141794, "activity_30": 191.340384}, "trend_signal": 1, "fair_value": 116.814972, "relative_strength": 16.677904, "rate_of_change": 1.1521373448582253, "market_dynamics": -0.366601, "expectation": {"probability": 49.8484, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 217.273855, "high": 243.549279, "low": 216.201386, "close": 236.032089, "volume": 75705}, "trend_line": 185.515333, "activity_lines": {"activity_5": 214.337144, "activity_10": 204.982908, "activity_20": 201.123508, "activity_30": 194.754855}, "trend_signal": 1, "fair_value": 118.010999, "relative_strength": 25.625619, "rate_of_change": 1.3148217089527294, "market_dynamics": 0.022519, "expectation": {"probability": 48.7265, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 238.892002, "high": 268.116711, "low": 219.885491, "close": 249.616653, "volume": 281208}, "trend_line": 188.061474, "activity_lines": {"activity_5": 228.52945, "activity_10": 214.138775, "activity_20": 206.009698, "activity_30": 198.890424}, "trend_signal": 1, "fair_value": 119.29939, "relative_strength": 38.45365, "rate_of_change": 1.3724693041949292, "market_dynamics": 0.621573, "expectation": {"probability": 49.2139, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 262.128775, "high": 262.128775, "low": 235.346893, "close": 243.301025, "volume": 21911}, "trend_line": 190.568186, "activity_lines": {"activity_5": 237.014516, "activity_10": 221.126059, "activity_20": 209.861805, "activity_30": 202.454266}, "trend_signal": 1, "fair_value": 120.548229, "relative_strength": 32.70082, "rate_of_change": 1.332921595626754, "market_dynamics": 1.013365, "expectation": {"probability": 49.1538, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 244.552243, "high": 263.151594, "low": 231.772002, "close": 237.511688, "volume": 30537}, "trend_line": 193.135272, "activity_lines": {"activity_5": 239.928049, "activity_10": 226.124946, "activity_20": 212.852529, "activity_30": 205.482879}, "trend_signal": 1, "fair_value": 121.741309, "relative_strength": 27.963811, "rate_of_change": 1.3470695470648963, "market_dynamics": 1.163272, "expectation": {"probability": 48.6978, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 237.51169, "high": 243.489704, "low": 212.060471, "close": 215.833969, "volume": 7987}, "trend_line": 195.219626, "activity_lines": {"activity_5": 232.959004, "activity_10": 226.137044, "activity_20": 213.692313, "activity_30": 206.947311}, "trend_signal": 1, "fair_value": 122.75596, "relative_strength": 18.870635, "rate_of_change": 1.079219750186294, "market_dynamics": 0.968951, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 211.5143, "high": 220.45153, "low": 205.556144, "close": 218.316528, "volume": 4084}, "trend_line": 197.289341, "activity_lines": {"activity_5": 226.911486, "activity_10": 226.211432, "activity_20": 214.742635, "activity_30": 208.437433}, "trend_signal": 1, "fair_value": 123.77627, "relative_strength": 21.062894, "rate_of_change": 1.0601982200293747, "market_dynamics": 0.635158, "expectation": {"probability": 48.3327, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 229.229869, "high": 229.229869, "low": 205.25824, "close": 208.704041, "volume": 5421}, "trend_line": 198.829379, "activity_lines": {"activity_5": 218.840842, "activity_10": 224.161648, "activity_20": 214.801458, "activity_30": 209.173866}, "trend_signal": 1, "fair_value": 124.719421, "relative_strength": 16.082878, "rate_of_change": 0.7805986842441637, "market_dynamics": 0.324824, "expectation": {"probability": 48.2044, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 219.061295, "high": 219.061295, "low": 199.607925, "close": 218.197357, "volume": 1893}, "trend_line": 200.700996, "activity_lines": {"activity_5": 216.662144, "activity_10": 223.599415, "activity_20": 215.776459, "activity_30": 210.423413}, "trend_signal": 1, "fair_value": 125.721252, "relative_strength": 18.922662, "rate_of_change": 0.9413181338759876, "market_dynamics": 0.100354, "expectation": {"probability": 47.9138, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 227.38283, "high": 227.38283, "low": 198.108467, "close": 202.080566, "volume": 3643}, "trend_line": 202.236751, "activity_lines": {"activity_5": 210.78476, "activity_10": 219.570081, "activity_20": 215.126122, "activity_30": 210.512417}, "trend_signal": 1, "fair_value": 126.6437, "relative_strength": 9.783893, "rate_of_change": 0.7651955050586767, "market_dynamics": -0.10605, "expectation": {"probability": 50.6872, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 202.080568, "high": 212.14984, "low": 188.674728, "close": 188.952774, "volume": 10541}, "trend_line": 203.434278, "activity_lines": {"activity_5": 202.893521, "activity_10": 213.073531, "activity_20": 213.199323, "activity_30": 209.655386}, "trend_signal": 0, "fair_value": 127.471429, "relative_strength": 5.45164, "rate_of_change": 0.5921411385806964, "market_dynamics": -0.397494, "expectation": {"probability": 52.105, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 188.95277, "high": 194.980439, "low": 178.744484, "close": 191.643875, "volume": 2608}, "trend_line": 204.679723, "activity_lines": {"activity_5": 197.691395, "activity_10": 207.580659, "activity_20": 211.583719, "activity_30": 208.894715}, "trend_signal": 0, "fair_value": 128.33288, "relative_strength": 7.458287, "rate_of_change": 0.6122100032719114, "market_dynamics": -0.602009, "expectation": {"probability": 55.021, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 191.653803, "high": 201.087543, "low": 183.709603, "close": 183.719528, "volume": 1449}, "trend_line": 205.511316, "activity_lines": {"activity_5": 191.625997, "activity_10": 201.454056, "activity_20": 209.239139, "activity_30": 207.542445}, "trend_signal": 0, "fair_value": 129.137629, "relative_strength": 6.101247, "rate_of_change": 0.40628987953046913, "market_dynamics": -0.900459, "expectation": {"probability": 52.1928, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 183.719529, "high": 188.674728, "low": 178.744478, "close": 179.737503, "volume": 1827}, "trend_line": 205.56265, "activity_lines": {"activity_5": 185.898891, "activity_10": 195.801577, "activity_20": 206.561897, "activity_30": 205.879618}, "trend_signal": 0, "fair_value": 129.898206, "relative_strength": 1.75996, "rate_of_change": 0.02497867319383868, "market_dynamics": -1.075956, "expectation": {"probability": 51.5469, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 179.737511, "high": 191.65381, "low": 170.800287, "close": 188.674728, "volume": 656}, "trend_line": 204.539523, "activity_lines": {"activity_5": 185.714851, "activity_10": 192.929749, "activity_20": 204.793414, "activity_30": 204.790075}, "trend_signal": 0, "fair_value": 130.716072, "relative_strength": 7.153644, "rate_of_change": -0.4977202813837962, "market_dynamics": -1.134839, "expectation": {"probability": 54.2962, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 188.674728, "high": 191.653802, "low": 178.347269, "close": 191.4552, "volume": 828}, "trend_line": 203.908163, "activity_lines": {"activity_5": 187.351357, "activity_10": 191.451406, "activity_20": 203.248504, "activity_30": 203.945925}, "trend_signal": 0, "fair_value": 131.564504, "relative_strength": 4.003763, "rate_of_change": -0.3086738400186847, "market_dynamics": -1.171886, "expectation": {"probability": 55.2069, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 191.455205, "high": 191.455205, "low": 168.824154, "close": 179.191345, "volume": 7624}, "trend_line": 203.136164, "activity_lines": {"activity_5": 184.733083, "activity_10": 188.186522, "activity_20": 200.549793, "activity_30": 202.351291}, "trend_signal": 0, "fair_value": 132.359495, "relative_strength": -3.558622, "rate_of_change": -0.37860132161555193, "market_dynamics": -1.162305, "expectation": {"probability": 56.5568, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 179.240984, "high": 179.737497, "low": 159.956444, "close": 169.419983, "volume": 6015}, "trend_line": 201.74233, "activity_lines": {"activity_5": 179.687857, "activity_10": 183.856393, "activity_20": 197.008194, "activity_30": 200.176054}, "trend_signal": 0, "fair_value": 133.085012, "relative_strength": -6.376778, "rate_of_change": -0.6861574879399603, "market_dynamics": -1.151027, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 177.701805, "high": 186.360983, "low": 144.991559, "close": 147.474121, "volume": 101482}, "trend_line": 200.01772, "activity_lines": {"activity_5": 168.280647, "activity_10": 176.250363, "activity_20": 191.501114, "activity_30": 196.674879}, "trend_signal": 0, "fair_value": 133.671093, "relative_strength": -18.112606, "rate_of_change": -0.8548577782362345, "market_dynamics": -1.07469, "expectation": {"probability": 55.22, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 146.977606, "high": 158.883982, "low": 146.977606, "close": 156.79863, "volume": 3175}, "trend_line": 198.691701, "activity_lines": {"activity_5": 162.132498, "activity_10": 171.625575, "activity_20": 187.078276, "activity_30": 193.886551}, "trend_signal": 0, "fair_value": 134.316947, "relative_strength": -16.543107, "rate_of_change": -0.6629507625624381, "market_dynamics": -1.10485, "expectation": {"probability": 55.5689, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 153.670594, "high": 157.871085, "low": 145.378831, "close": 147.7621, "volume": 18513}, "trend_line": 196.934378, "activity_lines": {"activity_5": 155.097246, "activity_10": 166.18109, "activity_20": 181.989401, "activity_30": 190.60077}, "trend_signal": 0, "fair_value": 134.909847, "relative_strength": -21.876335, "rate_of_change": -0.8844471063237741, "market_dynamics": -1.118059, "expectation": {"probability": 55.1899, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 145.974661, "high": 168.198563, "low": 145.974661, "close": 148.953735, "volume": 15953}, "trend_line": 195.331305, "activity_lines": {"activity_5": 151.372079, "activity_10": 161.702187, "activity_20": 177.344882, "activity_30": 187.505245}, "trend_signal": 0, "fair_value": 135.513493, "relative_strength": -22.064862, "rate_of_change": -0.81401379296002, "market_dynamics": -1.086756, "expectation": {"probability": 55.9531, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 161.86305, "high": 161.86305, "low": 137.643175, "close": 144.703583, "volume": 82266}, "trend_line": 193.704731, "activity_lines": {"activity_5": 148.246036, "activity_10": 157.226713, "activity_20": 172.710246, "activity_30": 184.23894}, "trend_signal": 0, "fair_value": 136.118487, "relative_strength": -23.03463, "rate_of_change": -0.8327257118360915, "market_dynamics": -1.091952, "expectation": {"probability": 56.7277, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 145.974662, "high": 160.870032, "low": 143.998534, "close": 153.759964, "volume": 48027}, "trend_line": 192.435645, "activity_lines": {"activity_5": 149.786546, "activity_10": 155.107235, "activity_20": 169.437708, "activity_30": 181.661858}, "trend_signal": 0, "fair_value": 136.774697, "relative_strength": -21.30356, "rate_of_change": -0.6551652060578818, "market_dynamics": -0.995509, "expectation": {"probability": 55.9253, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 159.728056, "high": 159.728056, "low": 148.218891, "close": 151.605103, "volume": 9806}, "trend_line": 191.48863, "activity_lines": {"activity_5": 150.189713, "activity_10": 153.068283, "activity_20": 166.386331, "activity_30": 179.02763}, "trend_signal": 0, "fair_value": 137.417716, "relative_strength": -21.607023, "rate_of_change": -0.49212036574616586, "market_dynamics": -0.937673, "expectation": {"probability": 56.6939, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 151.53561, "high": 158.178934, "low": 148.387704, "close": 152.131409, "volume": 25879}, "trend_line": 190.078534, "activity_lines": {"activity_5": 151.11455, "activity_10": 151.799017, "activity_20": 163.794157, "activity_30": 176.488454}, "trend_signal": 0, "fair_value": 138.051677, "relative_strength": -20.751834, "rate_of_change": -0.7363862804804704, "market_dynamics": -0.869019, "expectation": {"probability": 55.8977, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 148.437353, "high": 156.888014, "low": 148.387699, "close": 150.264526, "volume": 13176}, "trend_line": 188.500287, "activity_lines": {"activity_5": 151.125806, "activity_10": 150.905295, "activity_20": 161.327531, "activity_30": 173.919808}, "trend_signal": 0, "fair_value": 138.673671, "relative_strength": -22.344638, "rate_of_change": -0.8303131167878244, "market_dynamics": -0.832577, "expectation": {"probability": 56.7955, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 156.897934, "high": 157.890957, "low": 136.93813, "close": 147.791901, "volume": 23320}, "trend_line": 186.907144, "activity_lines": {"activity_5": 150.225467, "activity_10": 150.087946, "activity_20": 158.949473, "activity_30": 171.293461}, "trend_signal": 0, "fair_value": 139.28603, "relative_strength": -22.637023, "rate_of_change": -0.8451674134586319, "market_dynamics": -0.770281, "expectation": {"probability": 56.8309, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 144.88232, "high": 154.911887, "low": 142.399765, "close": 142.955872, "volume": 18013}, "trend_line": 185.383182, "activity_lines": {"activity_5": 147.507231, "activity_10": 148.784558, "activity_20": 156.400899, "activity_30": 168.457895}, "trend_signal": 0, "fair_value": 139.881686, "relative_strength": -26.166519, "rate_of_change": -0.8153578121122985, "market_dynamics": -0.71221, "expectation": {"probability": 56.2035, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 146.97761, "high": 172.458633, "low": 140.215113, "close": 159.489731, "volume": 194102}, "trend_line": 184.110786, "activity_lines": {"activity_5": 151.020554, "activity_10": 150.569476, "activity_20": 155.785272, "activity_30": 166.78735}, "trend_signal": 0, "fair_value": 140.574625, "relative_strength": -19.204987, "rate_of_change": -0.6863599956979995, "market_dynamics": -0.333541, "expectation": {"probability": 55.1665, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 156.897926, "high": 163.749792, "low": 156.897926, "close": 161.227524, "volume": 14742}, "trend_line": 182.243568, "activity_lines": {"activity_5": 154.587499, "activity_10": 152.621427, "activity_20": 155.537962, "activity_30": 165.31101}, "trend_signal": 0, "fair_value": 141.266584, "relative_strength": -17.689694, "rate_of_change": -1.0141817546745904, "market_dynamics": -0.068146, "expectation": {"probability": 55.1407, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 154.316057, "high": 166.331665, "low": 153.91886, "close": 157.652618, "volume": 16051}, "trend_line": 179.630919, "activity_lines": {"activity_5": 156.356402, "activity_10": 153.77857, "activity_20": 155.082209, "activity_30": 163.724497}, "trend_signal": 0, "fair_value": 141.927236, "relative_strength": -18.498929, "rate_of_change": -1.4336028583461473, "market_dynamics": 0.169052, "expectation": {"probability": 52.9025, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 152.945694, "high": 170.700964, "low": 152.945694, "close": 158.3974, "volume": 49280}, "trend_line": 176.590278, "activity_lines": {"activity_5": 157.881025, "activity_10": 154.912966, "activity_20": 154.859252, "activity_30": 162.354593}, "trend_signal": 0, "fair_value": 142.606958, "relative_strength": -17.540634, "rate_of_change": -1.692715829171922, "market_dynamics": 0.534416, "expectation": {"probability": 54.6696, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 161.714103, "high": 161.763742, "low": 153.223739, "close": 153.779831, "volume": 9704}, "trend_line": 173.606238, "activity_lines": {"activity_5": 157.159426, "activity_10": 154.958825, "activity_20": 154.317107, "activity_30": 160.882951}, "trend_signal": 0, "fair_value": 143.260188, "relative_strength": -19.516774, "rate_of_change": -1.6898098999538476, "market_dynamics": 0.443619, "expectation": {"probability": 53.5927, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 155.31903, "high": 157.881029, "low": 148.95373, "close": 152.022171, "volume": 10940}, "trend_line": 170.756587, "activity_lines": {"activity_5": 155.130343, "activity_10": 154.684748, "activity_20": 153.731174, "activity_30": 159.490431}, "trend_signal": 0, "fair_value": 143.896246, "relative_strength": -19.509573, "rate_of_change": -1.6414450499180764, "market_dynamics": 0.471821, "expectation": {"probability": 52.2911, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 151.197961, "high": 153.898994, "low": 149.053046, "close": 150.214874, "volume": 3924}, "trend_line": 168.569284, "activity_lines": {"activity_5": 152.996664, "activity_10": 154.07449, "activity_20": 153.147654, "activity_30": 158.165159}, "trend_signal": 0, "fair_value": 144.529731, "relative_strength": -19.576099, "rate_of_change": -1.2809479496096896, "market_dynamics": 0.448941, "expectation": {"probability": 51.9096, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 153.124438, "high": 163.849106, "low": 146.967686, "close": 149.907043, "volume": 7806}, "trend_line": 166.288968, "activity_lines": {"activity_5": 151.494552, "activity_10": 153.443107, "activity_20": 152.731199, "activity_30": 156.961143}, "trend_signal": 0, "fair_value": 145.156892, "relative_strength": -20.041985, "rate_of_change": -1.3527470402021753, "market_dynamics": 0.357631, "expectation": {"probability": 50.4818, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 148.457226, "high": 158.883988, "low": 148.457226, "close": 152.399536, "volume": 4076}, "trend_line": 164.412151, "activity_lines": {"activity_5": 151.339643, "activity_10": 153.271405, "activity_20": 152.691573, "activity_30": 156.065051}, "trend_signal": 0, "fair_value": 145.795058, "relative_strength": -19.012603, "rate_of_change": -1.1286479329164019, "market_dynamics": 0.342885, "expectation": {"probability": 51.5168, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 147.01734, "high": 158.883984, "low": 147.01734, "close": 153.968506, "volume": 9338}, "trend_line": 162.271189, "activity_lines": {"activity_5": 152.107581, "activity_10": 153.301196, "activity_20": 152.882423, "activity_30": 155.391267}, "trend_signal": 0, "fair_value": 146.430851, "relative_strength": -16.329363, "rate_of_change": -1.3021920745991589, "market_dynamics": 0.35797, "expectation": {"probability": 51.4905, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 167.930442, "high": 184.762211, "low": 164.14702, "close": 170.353424, "volume": 820577}, "trend_line": 161.213618, "activity_lines": {"activity_5": 158.324581, "activity_10": 156.109832, "activity_20": 154.602815, "activity_30": 155.912702}, "trend_signal": 0, "fair_value": 147.121949, "relative_strength": -8.22265, "rate_of_change": -0.6517306038843382, "market_dynamics": 0.710041, "expectation": {"probability": 48.4645, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 171.197487, "high": 173.779357, "low": 163.849102, "close": 165.855026, "volume": 19575}, "trend_line": 160.443693, "activity_lines": {"activity_5": 161.820031, "activity_10": 157.903056, "activity_20": 155.830242, "activity_30": 156.212148}, "trend_signal": 0, "fair_value": 147.728271, "relative_strength": -11.68976, "rate_of_change": -0.477580622252396, "market_dynamics": 0.898082, "expectation": {"probability": 47.4946, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 166.828177, "high": 186.589372, "low": 165.33864, "close": 173.990005, "volume": 98693}, "trend_line": 159.855231, "activity_lines": {"activity_5": 166.984463, "activity_10": 161.091231, "activity_20": 157.746272, "activity_30": 157.086103}, "trend_signal": 0, "fair_value": 148.331696, "relative_strength": -7.959498, "rate_of_change": -0.36677166238001807, "market_dynamics": 1.22561, "expectation": {"probability": 47.2491, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 172.0, "high": 175.0, "low": 166.649994, "close": 168.759995, "volume": 15834}, "trend_line": 159.35658, "activity_lines": {"activity_5": 168.800028, "activity_10": 163.031452, "activity_20": 159.044986, "activity_30": 157.660604}, "trend_signal": 0, "fair_value": 148.841299, "relative_strength": -8.099053, "rate_of_change": -0.31193911946490843, "market_dynamics": 1.471045, "expectation": {"probability": 46.848, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 172.5, "high": 172.5, "low": 159.100006, "close": 162.509995, "volume": 4105}, "trend_line": 158.782329, "activity_lines": {"activity_5": 167.441563, "activity_10": 163.646898, "activity_20": 159.633907, "activity_30": 157.86405}, "trend_signal": 0, "fair_value": 149.28697, "relative_strength": -12.047786, "rate_of_change": -0.3603560016160009, "market_dynamics": 1.223721, "expectation": {"probability": 45.982, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 162.509995, "high": 167.789993, "low": 157.5, "close": 160.139999, "volume": 1610}, "trend_line": 157.831172, "activity_lines": {"activity_5": 164.723666, "activity_10": 163.672706, "activity_20": 159.955448, "activity_30": 157.951642}, "trend_signal": 1, "fair_value": 149.567962, "relative_strength": -14.356399, "rate_of_change": -0.599032024527109, "market_dynamics": 1.064797, "expectation": {"probability": 45.2648, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 160.0, "high": 169.0, "low": 150.210007, "close": 162.839996, "volume": 6561}, "trend_line": 156.877332, "activity_lines": {"activity_5": 163.586664, "activity_10": 164.041825, "activity_20": 160.493488, "activity_30": 158.274792}, "trend_signal": 1, "fair_value": 149.808164, "relative_strength": -14.040835, "rate_of_change": -0.604341961041773, "market_dynamics": 0.859558, "expectation": {"probability": 43.3347, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 163.660004, "high": 169.0, "low": 158.0, "close": 160.0, "volume": 2424}, "trend_line": 156.23762, "activity_lines": {"activity_5": 161.703998, "activity_10": 163.665033, "activity_20": 160.71006, "activity_30": 158.476254}, "trend_signal": 1, "fair_value": 150.043037, "relative_strength": -15.545567, "rate_of_change": -0.4077784800674727, "market_dynamics": 0.629848, "expectation": {"probability": 45.5018, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 158.0, "high": 193.199997, "low": 158.0, "close": 171.979996, "volume": 269469}, "trend_line": 156.322954, "activity_lines": {"activity_5": 164.747331, "activity_10": 165.282915, "activity_20": 162.021224, "activity_30": 159.491891}, "trend_signal": 1, "fair_value": 150.399927, "relative_strength": -8.64996, "rate_of_change": 0.05461808750031993, "market_dynamics": 0.837159, "expectation": {"probability": 44.1345, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 177.0, "high": 177.440002, "low": 168.309998, "close": 171.880005, "volume": 15216}, "trend_line": 157.136483, "activity_lines": {"activity_5": 167.542667, "activity_10": 166.526608, "activity_20": 163.207684, "activity_30": 160.495572}, "trend_signal": 1, "fair_value": 150.759003, "relative_strength": -7.530007, "rate_of_change": 0.5204155750536728, "market_dynamics": 1.0217, "expectation": {"probability": 46.648, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 171.880005, "high": 172.399994, "low": 150.0, "close": 159.580002, "volume": 17784}, "trend_line": 157.229196, "activity_lines": {"activity_5": 165.613334, "activity_10": 165.208273, "activity_20": 163.084981, "activity_30": 160.653219}, "trend_signal": 1, "fair_value": 151.05619, "relative_strength": -15.0493, "rate_of_change": 0.05900157508298272, "market_dynamics": 0.943051, "expectation": {"probability": 46.648, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 162.0, "high": 172.399994, "low": 160.0, "close": 165.330002, "volume": 18157}, "trend_line": 157.814792, "activity_lines": {"activity_5": 165.638002, "activity_10": 165.131273, "activity_20": 163.509467, "activity_30": 161.175851}, "trend_signal": 1, "fair_value": 151.484137, "relative_strength": -12.161055, "rate_of_change": 0.37244736658197347, "market_dynamics": 0.952031, "expectation": {"probability": 44.8332, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 168.970001, "high": 178.5, "low": 157.050003, "close": 164.029999, "volume": 10613}, "trend_line": 158.317335, "activity_lines": {"activity_5": 165.063334, "activity_10": 164.827455, "activity_20": 163.790608, "activity_30": 161.576832}, "trend_signal": 1, "fair_value": 151.935155, "relative_strength": -12.851814, "rate_of_change": 0.3184384642473836, "market_dynamics": 0.628298, "expectation": {"probability": 47.6948, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 165.649994, "high": 178.990005, "low": 155.25, "close": 159.070007, "volume": 27987}, "trend_line": 158.796215, "activity_lines": {"activity_5": 162.56667, "activity_10": 163.802911, "activity_20": 163.569, "activity_30": 161.625392}, "trend_signal": 1, "fair_value": 152.370395, "relative_strength": -14.81145, "rate_of_change": 0.3024810896418736, "market_dynamics": 0.247169, "expectation": {"probability": 47.6948, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 163.050003, "high": 174.0, "low": 141.300003, "close": 154.460007, "volume": 31217}, "trend_line": 158.81955, "activity_lines": {"activity_5": 159.394004, "activity_10": 162.116366, "activity_20": 162.905141, "activity_30": 161.345636}, "trend_signal": 1, "fair_value": 152.782678, "relative_strength": -16.022045, "rate_of_change": 0.014694934636825564, "market_dynamics": -0.057142, "expectation": {"probability": 51.5396, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 154.460007, "high": 159.0, "low": 139.009995, "close": 142.880005, "volume": 45554}, "trend_line": 158.528714, "activity_lines": {"activity_5": 153.522672, "activity_10": 158.470731, "activity_20": 161.135187, "activity_30": 160.317279}, "trend_signal": 0, "fair_value": 153.174118, "relative_strength": -20.983797, "rate_of_change": -0.1831235512252645, "market_dynamics": -0.450125, "expectation": {"probability": 52.0463, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 149.0, "high": 159.0, "low": 145.0, "close": 149.899994, "volume": 40627}, "trend_line": 158.454333, "activity_lines": {"activity_5": 151.104668, "activity_10": 156.415275, "activity_20": 160.077336, "activity_30": 159.760587}, "trend_signal": 0, "fair_value": 153.544923, "relative_strength": -16.312212, "rate_of_change": -0.04691957571800947, "market_dynamics": -0.741964, "expectation": {"probability": 48.9414, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 147.0, "high": 159.399994, "low": 142.419998, "close": 146.509995, "volume": 12738}, "trend_line": 158.329182, "activity_lines": {"activity_5": 148.585332, "activity_10": 153.978728, "activity_20": 158.698129, "activity_30": 158.989985}, "trend_signal": 0, "fair_value": 153.887401, "relative_strength": -18.102683, "rate_of_change": -0.07898237784383483, "market_dynamics": -0.95453, "expectation": {"probability": 52.3385, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 147.100006, "high": 153.0, "low": 145.100006, "close": 145.610001, "volume": 7863}, "trend_line": 158.256452, "activity_lines": {"activity_5": 146.933999, "activity_10": 151.623819, "activity_20": 157.249383, "activity_30": 158.169392}, "trend_signal": 0, "fair_value": 154.271846, "relative_strength": -15.715987, "rate_of_change": -0.04593594123413526, "market_dynamics": -1.022487, "expectation": {"probability": 51.3474, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 146.339996, "high": 158.899994, "low": 140.410004, "close": 146.869995, "volume": 3722}, "trend_line": 158.386923, "activity_lines": {"activity_5": 146.599997, "activity_10": 149.977454, "activity_20": 155.952969, "activity_30": 157.434782}, "trend_signal": 0, "fair_value": 154.688863, "relative_strength": -14.116495, "rate_of_change": 0.08244276827335925, "market_dynamics": -1.003264, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 133.899994, "high": 151.0, "low": 133.100006, "close": 150.789993, "volume": 14487}, "trend_line": 158.096931, "activity_lines": {"activity_5": 148.078662, "activity_10": 149.498544, "activity_20": 155.06369, "activity_30": 156.944658}, "trend_signal": 0, "fair_value": 155.171206, "relative_strength": -8.755595, "rate_of_change": -0.18309087297565838, "market_dynamics": -0.934162, "expectation": {"probability": 48.8407, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 146.0, "high": 152.399994, "low": 135.300003, "close": 151.899994, "volume": 2334}, "trend_line": 157.786014, "activity_lines": {"activity_5": 149.399995, "activity_10": 149.38127, "activity_20": 154.373284, "activity_30": 156.544855}, "trend_signal": 0, "fair_value": 155.651558, "relative_strength": -8.192867, "rate_of_change": -0.19666226158432995, "market_dynamics": -0.787969, "expectation": {"probability": 49.8166, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 168.300003, "high": 168.300003, "low": 143.0, "close": 158.380005, "volume": 33659}, "trend_line": 157.81026, "activity_lines": {"activity_5": 152.747998, "activity_10": 150.686362, "activity_20": 154.366476, "activity_30": 156.583177}, "trend_signal": 0, "fair_value": 156.136704, "relative_strength": -4.991482, "rate_of_change": 0.015366380951866302, "market_dynamics": -0.551677, "expectation": {"probability": 48.1417, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 156.0, "high": 162.389999, "low": 143.5, "close": 146.440002, "volume": 35499}, "trend_line": 157.41168, "activity_lines": {"activity_5": 151.324666, "activity_10": 149.923271, "activity_20": 153.296857, "activity_30": 155.849612}, "trend_signal": 0, "fair_value": 156.502602, "relative_strength": -10.727048, "rate_of_change": -0.25256912953569033, "market_dynamics": -0.494921, "expectation": {"probability": 52.2215, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 146.440002, "high": 155.0, "low": 137.0, "close": 148.479996, "volume": 17036}, "trend_line": 157.235019, "activity_lines": {"activity_5": 150.525999, "activity_10": 149.760725, "activity_20": 152.527809, "activity_30": 155.273375}, "trend_signal": 0, "fair_value": 156.901675, "relative_strength": -9.132335, "rate_of_change": -0.11222864783604097, "market_dynamics": -0.417282, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 143.0, "high": 153.0, "low": 143.0, "close": 152.0, "volume": 6806}, "trend_line": 157.23428, "activity_lines": {"activity_5": 150.793333, "activity_10": 150.346907, "activity_20": 152.160809, "activity_30": 154.935631}, "trend_signal": 0, "fair_value": 157.335875, "relative_strength": -4.878743, "rate_of_change": -0.00046999708123647414, "market_dynamics": -0.337845, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 142.100006, "high": 152.490005, "low": 142.100006, "close": 151.990005, "volume": 1457}, "trend_line": 157.293451, "activity_lines": {"activity_5": 150.976668, "activity_10": 150.765454, "activity_20": 151.831619, "activity_30": 154.597291}, "trend_signal": 0, "fair_value": 157.791365, "relative_strength": -1.529004, "rate_of_change": 0.037632378893452556, "market_dynamics": -0.339126, "expectation": {"probability": 55.2118, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 140.009995, "high": 154.899994, "low": 140.009995, "close": 151.940002, "volume": 9060}, "trend_line": 157.361216, "activity_lines": {"activity_5": 151.137335, "activity_10": 151.136909, "activity_20": 151.549333, "activity_30": 154.251907}, "trend_signal": 0, "fair_value": 158.267576, "relative_strength": 4.556213, "rate_of_change": 0.043081895380379515, "market_dynamics": -0.121845, "expectation": {"probability": 58.5881, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 154.800003, "high": 154.800003, "low": 144.5, "close": 149.990005, "volume": 3588}, "trend_line": 157.280899, "activity_lines": {"activity_5": 151.077336, "activity_10": 151.055092, "activity_20": 151.119715, "activity_30": 153.776345}, "trend_signal": 0, "fair_value": 158.720296, "relative_strength": 3.922282, "rate_of_change": -0.05103989537041196, "market_dynamics": 0.004647, "expectation": {"probability": 53.6863, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 149.990005, "high": 154.360001, "low": 144.990005, "close": 145.830002, "volume": 4188}, "trend_line": 157.009615, "activity_lines": {"activity_5": 149.394003, "activity_10": 150.137275, "activity_20": 150.39862, "activity_30": 153.037578}, "trend_signal": 0, "fair_value": 159.117142, "relative_strength": 2.734378, "rate_of_change": -0.17248375468658053, "market_dynamics": 0.090862, "expectation": {"probability": 52.2318, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 145.830002, "high": 153.139999, "low": 142.399994, "close": 150.059998, "volume": 2282}, "trend_line": 156.333168, "activity_lines": {"activity_5": 149.297335, "activity_10": 150.007456, "activity_20": 150.204429, "activity_30": 152.589215}, "trend_signal": 0, "fair_value": 159.521005, "relative_strength": 6.470065, "rate_of_change": -0.430831576779547, "market_dynamics": 0.176719, "expectation": {"probability": 47.2752, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 149.309998, "high": 159.389999, "low": 143.300003, "close": 155.220001, "volume": 30213}, "trend_line": 155.978667, "activity_lines": {"activity_5": 151.050001, "activity_10": 150.829092, "activity_20": 150.547, "activity_30": 152.517398}, "trend_signal": 0, "fair_value": 159.963284, "relative_strength": 4.008559, "rate_of_change": -0.22675994130688829, "market_dynamics": 0.416105, "expectation": {"probability": 48.7475, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 146.050003, "high": 161.449997, "low": 146.050003, "close": 155.630005, "volume": 11445}, "trend_line": 155.366667, "activity_lines": {"activity_5": 152.724002, "activity_10": 151.664911, "activity_20": 150.976763, "activity_30": 152.494904}, "trend_signal": 0, "fair_value": 160.40505, "relative_strength": 3.044628, "rate_of_change": -0.39236134772198994, "market_dynamics": 0.610942, "expectation": {"probability": 46.9129, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 152.110001, "high": 178.800003, "low": 152.110001, "close": 157.139999, "volume": 12247}, "trend_line": 154.979334, "activity_lines": {"activity_5": 154.655334, "activity_10": 152.825274, "activity_20": 151.590334, "activity_30": 152.609312}, "trend_signal": 0, "fair_value": 160.859322, "relative_strength": 5.887175, "rate_of_change": -0.24930250965608494, "market_dynamics": 0.845396, "expectation": {"probability": 47.6346, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 153.0, "high": 162.369995, "low": 153.0, "close": 156.490005, "volume": 1848}, "trend_line": 154.778667, "activity_lines": {"activity_5": 155.893336, "activity_10": 153.672911, "activity_20": 152.151192, "activity_30": 152.706775}, "trend_signal": 0, "fair_value": 161.273941, "relative_strength": 4.880607, "rate_of_change": -0.1294798440674558, "market_dynamics": 0.972774, "expectation": {"probability": 49.2834, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 157.110001, "high": 163.690002, "low": 150.399994, "close": 159.399994, "volume": 2225}, "trend_line": 154.754, "activity_lines": {"activity_5": 157.390667, "activity_10": 154.904001, "activity_20": 152.979524, "activity_30": 153.004925}, "trend_signal": 0, "fair_value": 161.684602, "relative_strength": 5.856392, "rate_of_change": -0.015936950794402563, "market_dynamics": 0.937566, "expectation": {"probability": 46.5304, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 156.0, "high": 157.899994, "low": 147.479996, "close": 152.789993, "volume": 2965}, "trend_line": 154.419, "activity_lines": {"activity_5": 156.061997, "activity_10": 154.798726, "activity_20": 153.099667, "activity_30": 152.878215}, "trend_signal": 0, "fair_value": 162.042213, "relative_strength": 3.651266, "rate_of_change": -0.21647259521561935, "market_dynamics": 0.735416, "expectation": {"probability": 52.3995, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 153.550003, "high": 153.550003, "low": 138.399994, "close": 142.869995, "volume": 9779}, "trend_line": 153.848, "activity_lines": {"activity_5": 151.588663, "activity_10": 152.875271, "activity_20": 152.261285, "activity_30": 152.133118}, "trend_signal": 0, "fair_value": 162.325557, "relative_strength": -3.365249, "rate_of_change": -0.36977314967717567, "market_dynamics": 0.401667, "expectation": {"probability": 51.9759, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 143.160004, "high": 158.0, "low": 140.600006, "close": 152.5, "volume": 14934}, "trend_line": 153.198667, "activity_lines": {"activity_5": 151.175997, "activity_10": 152.867635, "activity_20": 152.35738, "activity_30": 152.04615}, "trend_signal": 0, "fair_value": 162.675029, "relative_strength": 3.794211, "rate_of_change": -0.42206138526338516, "market_dynamics": 0.352793, "expectation": {"probability": 47.6474, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8141a0b5-bcce-4d84-a5b4-46ea4229f3c8/", "share_image": "https://sharemaestro.com/terminal/8141a0b5-bcce-4d84-a5b4-46ea4229f3c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}