{"ticker": {"uuid": "8142e52b-d648-4003-be37-7fd9dcdad31f", "symbol": "NASD", "name": "Amundi Core Nasdaq-100 Swap UCITS ETF Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NASD rose 24.19%, moving from 99.30 to 123.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 14.63 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is positive at 60.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "123.32"}, {"label": "12-Week Change", "value": "24.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.64%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.63"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 121.059998, "high": 123.919998, "low": 120.720001, "close": 123.32, "volume": 49169}, "trend_line": 104.845834, "activity_lines": {"activity_5": 120.304666, "activity_10": 115.584363, "activity_20": 109.359477, "activity_30": 107.206237}, "trend_signal": 1, "fair_value": 82.729106, "relative_strength": 14.631586, "rate_of_change": 0.5852114158745058, "market_dynamics": 1.343423, "expectation": {"probability": 60.6429, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58.16, "high": 58.549999, "low": 57.089901, "close": 58.244999, "volume": 17861}, "trend_line": 49.809583, "activity_lines": {"activity_5": 57.28, "activity_10": 55.576455, "activity_20": 53.502869, "activity_30": 51.842231}, "trend_signal": 1, "fair_value": 51.974599, "relative_strength": 17.882308, "rate_of_change": 0.7988492038412877, "market_dynamics": 1.880797, "expectation": {"probability": 57.6837, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.419998, "high": 61.040001, "low": 58.41, "close": 60.759998, "volume": 25218}, "trend_line": 50.281333, "activity_lines": {"activity_5": 58.725333, "activity_10": 56.739636, "activity_20": 54.34156, "activity_30": 52.54871}, "trend_signal": 1, "fair_value": 52.109182, "relative_strength": 21.124108, "rate_of_change": 0.9471069051109964, "market_dynamics": 1.942741, "expectation": {"probability": 57.1167, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60.68, "high": 60.68, "low": 59.388199, "close": 59.544998, "volume": 10755}, "trend_line": 50.699667, "activity_lines": {"activity_5": 59.271332, "activity_10": 57.520636, "activity_20": 55.005583, "activity_30": 53.146365}, "trend_signal": 1, "fair_value": 52.239663, "relative_strength": 21.092369, "rate_of_change": 0.8319866937497491, "market_dynamics": 1.835266, "expectation": {"probability": 57.6837, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.060001, "high": 60.830002, "low": 59.103802, "close": 60.785, "volume": 9558}, "trend_line": 51.1395, "activity_lines": {"activity_5": 59.946999, "activity_10": 58.393272, "activity_20": 55.747607, "activity_30": 53.797032}, "trend_signal": 1, "fair_value": 52.367756, "relative_strength": 21.86628, "rate_of_change": 0.8675264080136861, "market_dynamics": 1.743278, "expectation": {"probability": 56.9332, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 60.93, "high": 61.16, "low": 60.040001, "close": 60.555, "volume": 124500}, "trend_line": 51.6, "activity_lines": {"activity_5": 60.287666, "activity_10": 59.063454, "activity_20": 56.41225, "activity_30": 54.404484}, "trend_signal": 1, "fair_value": 52.484487, "relative_strength": 25.413042, "rate_of_change": 0.9004781040096271, "market_dynamics": 1.734235, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59.990002, "high": 62.925701, "low": 59.990002, "close": 62.810001, "volume": 10319}, "trend_line": 52.200333, "activity_lines": {"activity_5": 61.231667, "activity_10": 59.999091, "activity_20": 57.236821, "activity_30": 55.12771}, "trend_signal": 1, "fair_value": 52.618317, "relative_strength": 26.317382, "rate_of_change": 1.163436046511626, "market_dynamics": 1.650847, "expectation": {"probability": 56.9332, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.380001, "high": 63.700001, "low": 62.119999, "close": 62.189999, "volume": 20277}, "trend_line": 52.808833, "activity_lines": {"activity_5": 61.664666, "activity_10": 60.641363, "activity_20": 57.930809, "activity_30": 55.772204}, "trend_signal": 1, "fair_value": 52.750561, "relative_strength": 20.88309, "rate_of_change": 1.165701375889689, "market_dynamics": 1.635159, "expectation": {"probability": 57.8711, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.07, "high": 63.389999, "low": 61.700001, "close": 63.174999, "volume": 46768}, "trend_line": 53.467083, "activity_lines": {"activity_5": 62.330666, "activity_10": 61.301909, "activity_20": 58.654547, "activity_30": 56.440989}, "trend_signal": 1, "fair_value": 52.881891, "relative_strength": 21.837493, "rate_of_change": 1.2464770808322965, "market_dynamics": 1.676254, "expectation": {"probability": 56.7498, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.049999, "high": 63.279999, "low": 61.25, "close": 61.974998, "volume": 26685}, "trend_line": 54.079833, "activity_lines": {"activity_5": 62.354666, "activity_10": 61.600908, "activity_20": 59.1925, "activity_30": 56.989887}, "trend_signal": 1, "fair_value": 52.995224, "relative_strength": 21.165188, "rate_of_change": 1.1460322232278846, "market_dynamics": 1.528775, "expectation": {"probability": 56.9772, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.509998, "high": 61.57, "low": 60.110001, "close": 60.119999, "volume": 9366}, "trend_line": 54.562666, "activity_lines": {"activity_5": 61.680999, "activity_10": 61.470545, "activity_20": 59.497261, "activity_30": 57.379575}, "trend_signal": 1, "fair_value": 53.098429, "relative_strength": 17.883421, "rate_of_change": 0.8928152570293615, "market_dynamics": 1.154972, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.189999, "high": 61.049999, "low": 58.3661, "close": 58.639999, "volume": 44393}, "trend_line": 54.987666, "activity_lines": {"activity_5": 60.542999, "activity_10": 61.038545, "activity_20": 59.616071, "activity_30": 57.642629}, "trend_signal": 1, "fair_value": 53.182404, "relative_strength": 18.762191, "rate_of_change": 0.7789208833747184, "market_dynamics": 0.667098, "expectation": {"probability": 55.8174, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.860001, "high": 61.66, "low": 58.860001, "close": 59.455002, "volume": 28469}, "trend_line": 55.356833, "activity_lines": {"activity_5": 59.954667, "activity_10": 60.747545, "activity_20": 59.782357, "activity_30": 57.930844}, "trend_signal": 1, "fair_value": 53.259936, "relative_strength": 18.750343, "rate_of_change": 0.6713632835407207, "market_dynamics": 0.078966, "expectation": {"probability": 54.8601, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.540001, "high": 62.470001, "low": 60.25, "close": 62.099998, "volume": 41317}, "trend_line": 55.722666, "activity_lines": {"activity_5": 60.430333, "activity_10": 60.961181, "activity_20": 60.164523, "activity_30": 58.365887}, "trend_signal": 1, "fair_value": 53.372275, "relative_strength": 21.41994, "rate_of_change": 0.6608633120323104, "market_dynamics": -0.274174, "expectation": {"probability": 56.6859, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.41, "high": 62.41, "low": 60.939999, "close": 61.57, "volume": 9523}, "trend_line": 56.137166, "activity_lines": {"activity_5": 60.801, "activity_10": 61.031999, "activity_20": 60.449, "activity_30": 58.743134}, "trend_signal": 1, "fair_value": 53.484134, "relative_strength": 19.685205, "rate_of_change": 0.7438624706147475, "market_dynamics": -0.456947, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.66, "high": 62.27, "low": 61.110001, "close": 61.165001, "volume": 10662}, "trend_line": 56.541333, "activity_lines": {"activity_5": 61.063667, "activity_10": 61.014909, "activity_20": 60.649095, "activity_30": 59.06751}, "trend_signal": 1, "fair_value": 53.59875, "relative_strength": 14.834688, "rate_of_change": 0.7199633127187095, "market_dynamics": -0.52275, "expectation": {"probability": 57.1204, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.119999, "high": 61.189999, "low": 57.299999, "close": 59.57, "volume": 11645}, "trend_line": 56.934083, "activity_lines": {"activity_5": 60.725, "activity_10": 60.696727, "activity_20": 60.656523, "activity_30": 59.262908}, "trend_signal": 1, "fair_value": 53.701442, "relative_strength": 11.82908, "rate_of_change": 0.6946245855222399, "market_dynamics": -0.609581, "expectation": {"probability": 56.0737, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.150002, "high": 59.580002, "low": 58.400002, "close": 59.43, "volume": 10113}, "trend_line": 57.2905, "activity_lines": {"activity_5": 60.277667, "activity_10": 60.412, "activity_20": 60.618738, "activity_30": 59.423935}, "trend_signal": 1, "fair_value": 53.794391, "relative_strength": 12.277161, "rate_of_change": 0.6260169325990557, "market_dynamics": -0.804214, "expectation": {"probability": 55.0351, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.459999, "high": 59.66, "low": 58.029999, "close": 59.639999, "volume": 10162}, "trend_line": 57.673166, "activity_lines": {"activity_5": 59.902, "activity_10": 60.215636, "activity_20": 60.571976, "activity_30": 59.575516}, "trend_signal": 1, "fair_value": 53.881025, "relative_strength": 13.879988, "rate_of_change": 0.6679397107722927, "market_dynamics": -0.901431, "expectation": {"probability": 54.3678, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.619999, "high": 61.490002, "low": 59.610001, "close": 60.365002, "volume": 10639}, "trend_line": 58.015167, "activity_lines": {"activity_5": 59.932, "activity_10": 60.215364, "activity_20": 60.573547, "activity_30": 59.749183}, "trend_signal": 1, "fair_value": 53.966266, "relative_strength": 13.168871, "rate_of_change": 0.5929984839049692, "market_dynamics": -0.956101, "expectation": {"probability": 54.5594, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.439999, "high": 61.009998, "low": 58.599998, "close": 58.509998, "volume": 20221}, "trend_line": 58.2765, "activity_lines": {"activity_5": 59.424, "activity_10": 59.907091, "activity_20": 60.382, "activity_30": 59.781107}, "trend_signal": 1, "fair_value": 54.04742, "relative_strength": 12.138571, "rate_of_change": 0.45045634359718467, "market_dynamics": -0.987292, "expectation": {"probability": 55.1898, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.619999, "high": 59.150002, "low": 56.900002, "close": 57.27, "volume": 15433}, "trend_line": 58.441833, "activity_lines": {"activity_5": 58.679666, "activity_10": 59.402636, "activity_20": 60.0715, "activity_30": 59.716172}, "trend_signal": 1, "fair_value": 54.133541, "relative_strength": 11.007943, "rate_of_change": 0.28370440915292433, "market_dynamics": -1.06464, "expectation": {"probability": 53.977, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.419998, "high": 60.220001, "low": 57.200001, "close": 60.650002, "volume": 36739}, "trend_line": 58.733833, "activity_lines": {"activity_5": 59.215334, "activity_10": 59.537637, "activity_20": 60.087548, "activity_30": 59.858634}, "trend_signal": 1, "fair_value": 54.21742, "relative_strength": 14.830558, "rate_of_change": 0.4996420971258627, "market_dynamics": -0.934546, "expectation": {"probability": 54.4381, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.720001, "high": 61.549999, "low": 60.689999, "close": 61.715, "volume": 17084}, "trend_line": 59.0515, "activity_lines": {"activity_5": 60.024667, "activity_10": 59.844546, "activity_20": 60.205548, "activity_30": 60.050968}, "trend_signal": 1, "fair_value": 54.3129, "relative_strength": 17.10703, "rate_of_change": 0.5408586223208013, "market_dynamics": -0.78546, "expectation": {"probability": 55.3265, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.240002, "high": 63.9613, "low": 62.0, "close": 63.48, "volume": 31215}, "trend_line": 59.435833, "activity_lines": {"activity_5": 61.284, "activity_10": 60.479364, "activity_20": 60.48131, "activity_30": 60.336677}, "trend_signal": 1, "fair_value": 54.415721, "relative_strength": 17.471685, "rate_of_change": 0.6508437550274001, "market_dynamics": -0.381114, "expectation": {"probability": 55.3265, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.689999, "high": 64.519997, "low": 63.599998, "close": 64.135002, "volume": 26020}, "trend_line": 59.820167, "activity_lines": {"activity_5": 62.554001, "activity_10": 61.198546, "activity_20": 60.806619, "activity_30": 60.639849}, "trend_signal": 1, "fair_value": 54.515513, "relative_strength": 18.216724, "rate_of_change": 0.6466368528897298, "market_dynamics": 0.110963, "expectation": {"probability": 55.0187, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.099998, "high": 64.946098, "low": 63.68, "close": 64.040001, "volume": 28472}, "trend_line": 60.192333, "activity_lines": {"activity_5": 63.417334, "activity_10": 61.846455, "activity_20": 61.105834, "activity_30": 60.912097}, "trend_signal": 1, "fair_value": 54.609166, "relative_strength": 16.711934, "rate_of_change": 0.6221413591172356, "market_dynamics": 0.405879, "expectation": {"probability": 54.8827, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.059998, "high": 64.629997, "low": 63.18, "close": 64.489998, "volume": 25089}, "trend_line": 60.563833, "activity_lines": {"activity_5": 63.979333, "activity_10": 62.494909, "activity_20": 61.442048, "activity_30": 61.189366}, "trend_signal": 1, "fair_value": 54.711266, "relative_strength": 16.43939, "rate_of_change": 0.6171882389074447, "market_dynamics": 0.647707, "expectation": {"probability": 55.1028, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.529999, "high": 67.0, "low": 64.489998, "close": 67.0, "volume": 57299}, "trend_line": 60.954167, "activity_lines": {"activity_5": 65.122, "activity_10": 63.507727, "activity_20": 62.006357, "activity_30": 61.604602}, "trend_signal": 1, "fair_value": 54.819247, "relative_strength": 19.763026, "rate_of_change": 0.6445001590305484, "market_dynamics": 0.838081, "expectation": {"probability": 55.206, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.739998, "high": 67.724716, "low": 66.730003, "close": 67.349998, "volume": 57667}, "trend_line": 61.302166, "activity_lines": {"activity_5": 66.028999, "activity_10": 64.450363, "activity_20": 62.585786, "activity_30": 62.017236}, "trend_signal": 1, "fair_value": 54.929952, "relative_strength": 17.615387, "rate_of_change": 0.5709191301063987, "market_dynamics": 0.991426, "expectation": {"probability": 56.2617, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.150002, "high": 68.290001, "low": 67.629997, "close": 67.919998, "volume": 23012}, "trend_line": 61.621833, "activity_lines": {"activity_5": 66.867999, "activity_10": 65.369636, "activity_20": 63.193905, "activity_30": 62.444193}, "trend_signal": 1, "fair_value": 55.039439, "relative_strength": 17.168182, "rate_of_change": 0.5214611829539637, "market_dynamics": 1.069344, "expectation": {"probability": 56.2617, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.730003, "high": 67.800003, "low": 65.220001, "close": 65.794998, "volume": 68314}, "trend_line": 61.8735, "activity_lines": {"activity_5": 66.746332, "activity_10": 65.731454, "activity_20": 63.5625, "activity_30": 62.71343}, "trend_signal": 1, "fair_value": 55.130689, "relative_strength": 13.304512, "rate_of_change": 0.40840557274561706, "market_dynamics": 1.150906, "expectation": {"probability": 55.7831, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.580002, "high": 67.949997, "low": 65.300003, "close": 67.730003, "volume": 46838}, "trend_line": 62.105833, "activity_lines": {"activity_5": 67.152666, "activity_10": 66.290091, "activity_20": 64.081309, "activity_30": 63.091269}, "trend_signal": 1, "fair_value": 55.238798, "relative_strength": 16.715473, "rate_of_change": 0.3754967797199076, "market_dynamics": 1.090277, "expectation": {"probability": 56.3433, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67.669998, "high": 68.904289, "low": 66.699997, "close": 68.900002, "volume": 39277}, "trend_line": 62.417667, "activity_lines": {"activity_5": 67.733001, "activity_10": 66.932727, "activity_20": 64.672143, "activity_30": 63.529602}, "trend_signal": 1, "fair_value": 55.342003, "relative_strength": 20.313529, "rate_of_change": 0.5021009862310432, "market_dynamics": 1.011863, "expectation": {"probability": 56.4486, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.080002, "high": 70.860001, "low": 69.620003, "close": 70.355003, "volume": 72152}, "trend_line": 62.736667, "activity_lines": {"activity_5": 68.671668, "activity_10": 67.709273, "activity_20": 65.369167, "activity_30": 64.041688}, "trend_signal": 1, "fair_value": 55.463509, "relative_strength": 19.176142, "rate_of_change": 0.5110732511037228, "market_dynamics": 1.15205, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.18, "high": 70.790001, "low": 68.510002, "close": 70.695, "volume": 64974}, "trend_line": 63.074667, "activity_lines": {"activity_5": 69.523335, "activity_10": 68.422637, "activity_20": 66.056738, "activity_30": 64.555129}, "trend_signal": 1, "fair_value": 55.573093, "relative_strength": 19.226124, "rate_of_change": 0.5387598929984613, "market_dynamics": 1.351299, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.82, "high": 72.060829, "low": 70.410004, "close": 72.019997, "volume": 59601}, "trend_line": 63.381667, "activity_lines": {"activity_5": 70.631667, "activity_10": 69.257636, "activity_20": 66.825119, "activity_30": 65.132247}, "trend_signal": 1, "fair_value": 55.686458, "relative_strength": 21.16804, "rate_of_change": 0.48672472579205556, "market_dynamics": 1.548931, "expectation": {"probability": 57.6866, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 72.260002, "high": 72.5, "low": 70.709999, "close": 71.599998, "volume": 73473}, "trend_line": 63.695333, "activity_lines": {"activity_5": 71.184999, "activity_10": 69.871182, "activity_20": 67.494214, "activity_30": 65.662462}, "trend_signal": 1, "fair_value": 55.798189, "relative_strength": 17.380401, "rate_of_change": 0.49488442770051755, "market_dynamics": 1.777115, "expectation": {"probability": 57.7845, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 71.230003, "high": 72.800003, "low": 70.059998, "close": 72.260002, "volume": 63451}, "trend_line": 63.998167, "activity_lines": {"activity_5": 71.700333, "activity_10": 70.475455, "activity_20": 68.168214, "activity_30": 66.215022}, "trend_signal": 1, "fair_value": 55.933477, "relative_strength": 17.598671, "rate_of_change": 0.47544142676827555, "market_dynamics": 1.857878, "expectation": {"probability": 58.6245, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.059998, "high": 73.172203, "low": 71.720001, "close": 73.150002, "volume": 56801}, "trend_line": 64.370667, "activity_lines": {"activity_5": 72.288334, "activity_10": 71.14591, "activity_20": 68.866881, "activity_30": 66.805463}, "trend_signal": 1, "fair_value": 56.092099, "relative_strength": 18.447762, "rate_of_change": 0.5820479202162073, "market_dynamics": 1.854595, "expectation": {"probability": 59.5911, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.730003, "high": 73.980003, "low": 72.099998, "close": 73.190002, "volume": 217377}, "trend_line": 64.806334, "activity_lines": {"activity_5": 72.703334, "activity_10": 71.718183, "activity_20": 69.508477, "activity_30": 67.374452}, "trend_signal": 1, "fair_value": 56.235721, "relative_strength": 17.923141, "rate_of_change": 0.6768098270599081, "market_dynamics": 1.87147, "expectation": {"probability": 59.5911, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72.550003, "high": 73.470001, "low": 71.07, "close": 71.589996, "volume": 128319}, "trend_line": 65.238, "activity_lines": {"activity_5": 72.418666, "activity_10": 71.903727, "activity_20": 69.927786, "activity_30": 67.812108}, "trend_signal": 1, "fair_value": 56.368477, "relative_strength": 13.678045, "rate_of_change": 0.666086126704826, "market_dynamics": 1.686576, "expectation": {"probability": 58.9646, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72.040001, "high": 74.32, "low": 71.75, "close": 73.730003, "volume": 58603}, "trend_line": 65.713833, "activity_lines": {"activity_5": 72.876001, "activity_10": 72.373, "activity_20": 70.482715, "activity_30": 68.359979}, "trend_signal": 1, "fair_value": 56.515208, "relative_strength": 13.415257, "rate_of_change": 0.7293801158833723, "market_dynamics": 1.475823, "expectation": {"probability": 59.6303, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 73.839996, "high": 74.040001, "low": 73.306702, "close": 73.550003, "volume": 67284}, "trend_line": 66.0955, "activity_lines": {"activity_5": 73.131335, "activity_10": 72.700455, "activity_20": 70.958215, "activity_30": 68.865538}, "trend_signal": 1, "fair_value": 56.649215, "relative_strength": 12.199413, "rate_of_change": 0.5808016099137108, "market_dynamics": 1.204428, "expectation": {"probability": 58.9306, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 73.830002, "high": 73.900002, "low": 72.160004, "close": 72.845001, "volume": 94351}, "trend_line": 66.471334, "activity_lines": {"activity_5": 73.065668, "activity_10": 72.815183, "activity_20": 71.310215, "activity_30": 69.30099}, "trend_signal": 1, "fair_value": 56.76758, "relative_strength": 11.056411, "rate_of_change": 0.5686226747660545, "market_dynamics": 0.790448, "expectation": {"probability": 58.0242, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.870003, "high": 73.790001, "low": 72.019997, "close": 72.875, "volume": 57308}, "trend_line": 66.861667, "activity_lines": {"activity_5": 73.030334, "activity_10": 72.890092, "activity_20": 71.620477, "activity_30": 69.714129}, "trend_signal": 1, "fair_value": 56.879503, "relative_strength": 9.299367, "rate_of_change": 0.587220048870989, "market_dynamics": 0.506877, "expectation": {"probability": 57.786, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.900002, "high": 73.050003, "low": 69.230003, "close": 69.230003, "volume": 77475}, "trend_line": 67.183667, "activity_lines": {"activity_5": 71.801002, "activity_10": 72.262638, "activity_20": 71.541977, "activity_30": 69.866925}, "trend_signal": 1, "fair_value": 56.970112, "relative_strength": 4.611982, "rate_of_change": 0.4815913429140239, "market_dynamics": -0.018637, "expectation": {"probability": 57.2555, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.110001, "high": 71.360001, "low": 68.550003, "close": 71.330002, "volume": 58949}, "trend_line": 67.580334, "activity_lines": {"activity_5": 71.429002, "activity_10": 72.067729, "activity_20": 71.638763, "activity_30": 70.134431}, "trend_signal": 1, "fair_value": 57.0754, "relative_strength": 4.059106, "rate_of_change": 0.590421776173655, "market_dynamics": -0.410691, "expectation": {"probability": 58.2565, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.660004, "high": 71.949997, "low": 69.769997, "close": 71.845001, "volume": 80440}, "trend_line": 67.987167, "activity_lines": {"activity_5": 71.388668, "activity_10": 71.971365, "activity_20": 71.752025, "activity_30": 70.409571}, "trend_signal": 1, "fair_value": 57.185753, "relative_strength": 3.409569, "rate_of_change": 0.6019990963643448, "market_dynamics": -0.656021, "expectation": {"probability": 59.255, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 72.779999, "high": 73.440002, "low": 72.68, "close": 73.065002, "volume": 42472}, "trend_line": 68.410501, "activity_lines": {"activity_5": 71.868668, "activity_10": 72.104365, "activity_20": 71.958406, "activity_30": 70.737173}, "trend_signal": 1, "fair_value": 57.315657, "relative_strength": 2.004765, "rate_of_change": 0.6226675101787915, "market_dynamics": -0.835949, "expectation": {"probability": 60.2142, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.360001, "high": 75.260002, "low": 73.029999, "close": 74.800003, "volume": 33459}, "trend_line": 68.953501, "activity_lines": {"activity_5": 72.912336, "activity_10": 72.554366, "activity_20": 72.302811, "activity_30": 71.149399}, "trend_signal": 1, "fair_value": 57.453862, "relative_strength": 4.180295, "rate_of_change": 0.7937377918048084, "market_dynamics": -0.679943, "expectation": {"probability": 60.2142, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.889999, "high": 76.370003, "low": 74.860001, "close": 75.989998, "volume": 746987}, "trend_line": 69.577501, "activity_lines": {"activity_5": 74.224334, "activity_10": 73.191456, "activity_20": 72.727787, "activity_30": 71.603366}, "trend_signal": 1, "fair_value": 57.592388, "relative_strength": 6.74138, "rate_of_change": 0.9049576757531067, "market_dynamics": -0.340767, "expectation": {"probability": 60.2142, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 76.089996, "high": 76.339996, "low": 73.739998, "close": 73.739998, "volume": 94268}, "trend_line": 70.013834, "activity_lines": {"activity_5": 74.335666, "activity_10": 73.339455, "activity_20": 72.889929, "activity_30": 71.871915}, "trend_signal": 1, "fair_value": 57.715529, "relative_strength": 3.819079, "rate_of_change": 0.6271179529716147, "market_dynamics": -0.288009, "expectation": {"probability": 59.5408, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.080002, "high": 76.870003, "low": 74.5, "close": 76.705002, "volume": 100504}, "trend_line": 70.513501, "activity_lines": {"activity_5": 75.274667, "activity_10": 74.026364, "activity_20": 73.305834, "activity_30": 72.303603}, "trend_signal": 1, "fair_value": 57.852388, "relative_strength": 7.999081, "rate_of_change": 0.7136689586232376, "market_dynamics": -0.08764, "expectation": {"probability": 59.0283, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.540001, "high": 79.239998, "low": 76.18, "close": 79.014999, "volume": 77170}, "trend_line": 71.031334, "activity_lines": {"activity_5": 76.659666, "activity_10": 75.075909, "activity_20": 73.904572, "activity_30": 72.852087}, "trend_signal": 1, "fair_value": 58.00274, "relative_strength": 12.15872, "rate_of_change": 0.734374258342379, "market_dynamics": 0.170548, "expectation": {"probability": 59.1176, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 79.43, "high": 80.93, "low": 79.300003, "close": 79.559998, "volume": 110530}, "trend_line": 71.5455, "activity_lines": {"activity_5": 77.829666, "activity_10": 76.112364, "activity_20": 74.513977, "activity_30": 73.402323}, "trend_signal": 1, "fair_value": 58.147965, "relative_strength": 11.272252, "rate_of_change": 0.7238580089175898, "market_dynamics": 0.279487, "expectation": {"probability": 59.0424, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 79.599998, "high": 80.639999, "low": 78.5, "close": 80.065002, "volume": 326502}, "trend_line": 72.079667, "activity_lines": {"activity_5": 78.850667, "activity_10": 77.119091, "activity_20": 75.129263, "activity_30": 73.951968}, "trend_signal": 1, "fair_value": 58.289247, "relative_strength": 12.555076, "rate_of_change": 0.7466115968160073, "market_dynamics": 0.707357, "expectation": {"probability": 59.0424, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.75, "high": 82.0, "low": 78.980003, "close": 81.995003, "volume": 70638}, "trend_line": 72.663167, "activity_lines": {"activity_5": 80.243334, "activity_10": 78.279728, "activity_20": 75.890048, "activity_30": 74.591667}, "trend_signal": 1, "fair_value": 58.43883, "relative_strength": 14.292785, "rate_of_change": 0.8095209429865996, "market_dynamics": 0.952983, "expectation": {"probability": 59.2265, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.209999, "high": 83.720001, "low": 81.419998, "close": 82.480003, "volume": 579118}, "trend_line": 73.179167, "activity_lines": {"activity_5": 81.247335, "activity_10": 79.334637, "activity_20": 76.647525, "activity_30": 75.225012}, "trend_signal": 1, "fair_value": 58.593541, "relative_strength": 13.899051, "rate_of_change": 0.7101259431755917, "market_dynamics": 1.180085, "expectation": {"probability": 60.2574, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 82.349998, "high": 82.870003, "low": 78.889999, "close": 78.889999, "volume": 102986}, "trend_line": 73.563834, "activity_lines": {"activity_5": 80.669668, "activity_10": 79.543455, "activity_20": 77.014429, "activity_30": 75.593452}, "trend_signal": 1, "fair_value": 58.716394, "relative_strength": 9.864709, "rate_of_change": 0.5256509683965017, "market_dynamics": 1.053577, "expectation": {"probability": 59.9924, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 79.199997, "high": 80.25, "low": 75.639999, "close": 76.474998, "volume": 162156}, "trend_line": 73.849001, "activity_lines": {"activity_5": 79.295334, "activity_10": 79.207273, "activity_20": 77.124001, "activity_30": 75.781269}, "trend_signal": 1, "fair_value": 58.826779, "relative_strength": 4.597693, "rate_of_change": 0.38764564663663575, "market_dynamics": 0.786956, "expectation": {"probability": 59.9166, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 77.349998, "high": 78.769997, "low": 73.739998, "close": 74.080002, "volume": 211662}, "trend_line": 74.125168, "activity_lines": {"activity_5": 77.328334, "activity_10": 78.405182, "activity_20": 76.989834, "activity_30": 75.796173}, "trend_signal": 1, "fair_value": 58.917965, "relative_strength": 2.503611, "rate_of_change": 0.37396172766101593, "market_dynamics": 0.384389, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.860001, "high": 74.800003, "low": 69.639999, "close": 74.43, "volume": 182827}, "trend_line": 74.348501, "activity_lines": {"activity_5": 75.877, "activity_10": 77.701455, "activity_20": 76.877143, "activity_30": 75.815839}, "trend_signal": 1, "fair_value": 59.010945, "relative_strength": 2.820159, "rate_of_change": 0.30129172860693776, "market_dynamics": -0.183492, "expectation": {"probability": 58.6075, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 74.790001, "high": 79.059998, "low": 74.410004, "close": 78.470001, "volume": 63945}, "trend_line": 74.667501, "activity_lines": {"activity_5": 76.276667, "activity_10": 77.719728, "activity_20": 77.145882, "activity_30": 76.081743}, "trend_signal": 1, "fair_value": 59.131362, "relative_strength": 6.217143, "rate_of_change": 0.4290604325701235, "market_dynamics": -0.408335, "expectation": {"probability": 59.3175, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78.68, "high": 80.440002, "low": 78.459999, "close": 79.464996, "volume": 101115}, "trend_line": 74.971167, "activity_lines": {"activity_5": 77.275332, "activity_10": 77.886818, "activity_20": 77.485953, "activity_30": 76.391258}, "trend_signal": 1, "fair_value": 59.249759, "relative_strength": 7.018632, "rate_of_change": 0.40669099130556496, "market_dynamics": -0.545957, "expectation": {"probability": 59.3953, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 78.809998, "high": 79.25, "low": 77.839996, "close": 78.269997, "volume": 49219}, "trend_line": 75.223667, "activity_lines": {"activity_5": 77.837332, "activity_10": 77.828454, "activity_20": 77.68069, "activity_30": 76.604086}, "trend_signal": 1, "fair_value": 59.353766, "relative_strength": 4.564143, "rate_of_change": 0.3367961445765036, "market_dynamics": -0.603574, "expectation": {"probability": 58.3465, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.730003, "high": 79.199997, "low": 74.519997, "close": 74.599998, "volume": 55074}, "trend_line": 75.309667, "activity_lines": {"activity_5": 77.056331, "activity_10": 77.126272, "activity_20": 77.500214, "activity_30": 76.563849}, "trend_signal": 1, "fair_value": 59.436811, "relative_strength": 1.843865, "rate_of_change": 0.11432572145146623, "market_dynamics": -0.725737, "expectation": {"probability": 57.051, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.93, "high": 78.760002, "low": 74.599998, "close": 78.760002, "volume": 59092}, "trend_line": 75.548334, "activity_lines": {"activity_5": 77.627332, "activity_10": 77.279817, "activity_20": 77.690357, "activity_30": 76.786452}, "trend_signal": 1, "fair_value": 59.551394, "relative_strength": 5.971086, "rate_of_change": 0.31691416189636373, "market_dynamics": -0.804702, "expectation": {"probability": 59.324, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.580002, "high": 80.360001, "low": 78.279999, "close": 79.589996, "volume": 28486}, "trend_line": 75.792667, "activity_lines": {"activity_5": 78.186331, "activity_10": 77.64309, "activity_20": 77.924166, "activity_30": 77.047204}, "trend_signal": 1, "fair_value": 59.674471, "relative_strength": 7.208439, "rate_of_change": 0.32341282337211763, "market_dynamics": -0.887437, "expectation": {"probability": 60.1064, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 80.099998, "high": 82.330002, "low": 79.720001, "close": 80.989998, "volume": 42997}, "trend_line": 76.054, "activity_lines": {"activity_5": 79.137332, "activity_10": 78.313453, "activity_20": 78.254428, "activity_30": 77.382516}, "trend_signal": 1, "fair_value": 59.820497, "relative_strength": 7.463436, "rate_of_change": 0.3447998471936706, "market_dynamics": -0.813288, "expectation": {"probability": 61.0522, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.709999, "high": 81.160004, "low": 79.480003, "close": 80.224998, "volume": 54332}, "trend_line": 76.2885, "activity_lines": {"activity_5": 79.731665, "activity_10": 78.806544, "activity_20": 78.474094, "activity_30": 77.651612}, "trend_signal": 1, "fair_value": 59.956907, "relative_strength": 6.573568, "rate_of_change": 0.3083335524758685, "market_dynamics": -0.624116, "expectation": {"probability": 60.1412, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.889999, "high": 81.989998, "low": 79.879997, "close": 81.919998, "volume": 232753}, "trend_line": 76.632833, "activity_lines": {"activity_5": 80.760665, "activity_10": 79.539635, "activity_20": 78.829356, "activity_30": 78.014935}, "trend_signal": 1, "fair_value": 60.097516, "relative_strength": 8.724061, "rate_of_change": 0.45135636432752774, "market_dynamics": -0.407897, "expectation": {"probability": 59.9547, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.900002, "high": 82.790001, "low": 81.18, "close": 82.199997, "volume": 158343}, "trend_line": 76.915167, "activity_lines": {"activity_5": 81.394998, "activity_10": 80.181089, "activity_20": 79.183046, "activity_30": 78.374107}, "trend_signal": 1, "fair_value": 60.233958, "relative_strength": 7.294168, "rate_of_change": 0.3684243279900557, "market_dynamics": -0.174848, "expectation": {"probability": 59.8789, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.949997, "high": 83.0, "low": 81.425003, "close": 82.769997, "volume": 18099}, "trend_line": 77.2225, "activity_lines": {"activity_5": 81.989997, "activity_10": 80.784907, "activity_20": 79.550737, "activity_30": 78.751838}, "trend_signal": 1, "fair_value": 60.363766, "relative_strength": 8.974012, "rate_of_change": 0.3995739877935906, "market_dynamics": 0.062859, "expectation": {"probability": 60.1197, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 82.830002, "high": 83.32, "low": 80.580002, "close": 81.190002, "volume": 28344}, "trend_line": 77.500666, "activity_lines": {"activity_5": 81.846332, "activity_10": 81.023271, "activity_20": 79.73907, "activity_30": 79.007806}, "trend_signal": 1, "fair_value": 60.466298, "relative_strength": 7.436555, "rate_of_change": 0.3602136682961557, "market_dynamics": 0.290147, "expectation": {"probability": 59.8459, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 81.07, "high": 85.43, "low": 80.279999, "close": 85.224998, "volume": 144856}, "trend_line": 77.912333, "activity_lines": {"activity_5": 83.034332, "activity_10": 81.963908, "activity_20": 80.301332, "activity_30": 79.50615}, "trend_signal": 1, "fair_value": 60.600657, "relative_strength": 13.725815, "rate_of_change": 0.5311786610969361, "market_dynamics": 0.627182, "expectation": {"probability": 60.082, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.650002, "high": 85.779999, "low": 82.709999, "close": 82.754997, "volume": 51538}, "trend_line": 78.363166, "activity_lines": {"activity_5": 83.065665, "activity_10": 82.328998, "activity_20": 80.601379, "activity_30": 79.81858}, "trend_signal": 1, "fair_value": 60.708477, "relative_strength": 10.138801, "rate_of_change": 0.5786413814613957, "market_dynamics": 0.741313, "expectation": {"probability": 59.7308, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 82.879997, "high": 84.480003, "low": 82.300003, "close": 83.580002, "volume": 41722}, "trend_line": 78.7715, "activity_lines": {"activity_5": 83.316333, "activity_10": 82.695817, "activity_20": 80.967189, "activity_30": 80.15515}, "trend_signal": 1, "fair_value": 60.835272, "relative_strength": 8.217841, "rate_of_change": 0.5210789977525875, "market_dynamics": 0.742923, "expectation": {"probability": 60.082, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84.449997, "high": 84.720001, "low": 83.5, "close": 84.625, "volume": 38195}, "trend_line": 79.197499, "activity_lines": {"activity_5": 83.823333, "activity_10": 83.164999, "activity_20": 81.424975, "activity_30": 80.532795}, "trend_signal": 1, "fair_value": 60.977772, "relative_strength": 8.855637, "rate_of_change": 0.5408034631814682, "market_dynamics": 0.782876, "expectation": {"probability": 61.0511, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.540001, "high": 87.370003, "low": 84.459999, "close": 87.199997, "volume": 94157}, "trend_line": 79.668666, "activity_lines": {"activity_5": 85.064999, "activity_10": 84.010817, "activity_20": 82.117784, "activity_30": 81.049085}, "trend_signal": 1, "fair_value": 61.123958, "relative_strength": 11.432973, "rate_of_change": 0.5949266150437508, "market_dynamics": 0.733386, "expectation": {"probability": 61.2374, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.510002, "high": 88.510002, "low": 86.470001, "close": 87.650002, "volume": 61370}, "trend_line": 80.096999, "activity_lines": {"activity_5": 86.056, "activity_10": 84.825545, "activity_20": 82.81388, "activity_30": 81.56401}, "trend_signal": 1, "fair_value": 61.279599, "relative_strength": 11.728423, "rate_of_change": 0.5376429925411265, "market_dynamics": 0.942633, "expectation": {"probability": 62.2768, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 88.209999, "high": 89.349998, "low": 84.0, "close": 86.535004, "volume": 103733}, "trend_line": 80.448499, "activity_lines": {"activity_5": 86.513668, "activity_10": 85.302546, "activity_20": 83.350571, "activity_30": 81.979365}, "trend_signal": 1, "fair_value": 61.41867, "relative_strength": 12.801652, "rate_of_change": 0.4388429084590317, "market_dynamics": 1.141972, "expectation": {"probability": 61.8497, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 86.730003, "high": 87.879997, "low": 86.019997, "close": 86.660004, "volume": 48500}, "trend_line": 80.879166, "activity_lines": {"activity_5": 86.761002, "activity_10": 85.718365, "activity_20": 83.839857, "activity_30": 82.380107}, "trend_signal": 1, "fair_value": 61.556234, "relative_strength": 11.64217, "rate_of_change": 0.5353325485911175, "market_dynamics": 1.246799, "expectation": {"probability": 61.4529, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.620003, "high": 86.800003, "low": 84.940002, "close": 85.849998, "volume": 94792}, "trend_line": 81.184, "activity_lines": {"activity_5": 86.533001, "activity_10": 85.905819, "activity_20": 84.193762, "activity_30": 82.700806}, "trend_signal": 1, "fair_value": 61.70867, "relative_strength": 9.185765, "rate_of_change": 0.3769005234302238, "market_dynamics": 1.112347, "expectation": {"probability": 62.1154, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86.5, "high": 87.75, "low": 83.919998, "close": 83.940002, "volume": 69164}, "trend_line": 81.348166, "activity_lines": {"activity_5": 85.586668, "activity_10": 85.690001, "activity_20": 84.330619, "activity_30": 82.878613}, "trend_signal": 1, "fair_value": 61.852676, "relative_strength": 6.163254, "rate_of_change": 0.2022147221127423, "market_dynamics": 0.68175, "expectation": {"probability": 62.1154, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 83.800003, "high": 86.779999, "low": 83.07, "close": 86.839996, "volume": 61559}, "trend_line": 81.590833, "activity_lines": {"activity_5": 85.824333, "activity_10": 85.951455, "activity_20": 84.722357, "activity_30": 83.232924}, "trend_signal": 1, "fair_value": 62.031875, "relative_strength": 6.307858, "rate_of_change": 0.29830666372982184, "market_dynamics": 0.401911, "expectation": {"probability": 61.9573, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 86.849998, "high": 89.120003, "low": 86.550003, "close": 88.529999, "volume": 169596}, "trend_line": 81.872999, "activity_lines": {"activity_5": 86.679332, "activity_10": 86.490818, "activity_20": 85.234238, "activity_30": 83.680612}, "trend_signal": 1, "fair_value": 62.237003, "relative_strength": 8.153055, "rate_of_change": 0.34583051750432486, "market_dynamics": 0.376469, "expectation": {"probability": 62.3178, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 85.669998, "high": 88.239998, "low": 83.940002, "close": 88.18, "volume": 117141}, "trend_line": 82.079166, "activity_lines": {"activity_5": 87.284666, "activity_10": 86.861545, "activity_20": 85.646452, "activity_30": 84.087516}, "trend_signal": 1, "fair_value": 62.431234, "relative_strength": 5.408408, "rate_of_change": 0.25181317713793255, "market_dynamics": 0.352114, "expectation": {"probability": 62.9281, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85.18, "high": 88.400002, "low": 85.0, "close": 87.129997, "volume": 74490}, "trend_line": 82.234166, "activity_lines": {"activity_5": 87.438665, "activity_10": 86.957727, "activity_20": 85.913809, "activity_30": 84.413376}, "trend_signal": 1, "fair_value": 62.618093, "relative_strength": 3.73183, "rate_of_change": 0.18884207473550735, "market_dynamics": 0.408735, "expectation": {"probability": 62.3183, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 87.300003, "high": 89.32, "low": 86.699997, "close": 89.235001, "volume": 75370}, "trend_line": 82.578999, "activity_lines": {"activity_5": 88.208999, "activity_10": 87.39109, "activity_20": 86.345738, "activity_30": 84.865042}, "trend_signal": 1, "fair_value": 62.832548, "relative_strength": 5.652023, "rate_of_change": 0.4193305736206946, "market_dynamics": 0.439209, "expectation": {"probability": 61.476, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 89.589996, "high": 90.0, "low": 88.610001, "close": 88.705002, "volume": 41681}, "trend_line": 82.986666, "activity_lines": {"activity_5": 88.449667, "activity_10": 87.691091, "activity_20": 86.687929, "activity_30": 85.260268}, "trend_signal": 1, "fair_value": 63.04117, "relative_strength": 5.72883, "rate_of_change": 0.4936690986046023, "market_dynamics": 0.254798, "expectation": {"probability": 62.0401, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 87.790001, "high": 88.040001, "low": 82.639999, "close": 83.400002, "volume": 50151}, "trend_line": 83.297333, "activity_lines": {"activity_5": 86.797668, "activity_10": 87.007364, "activity_20": 86.4845, "activity_30": 85.286935}, "trend_signal": 1, "fair_value": 63.224824, "relative_strength": -2.279583, "rate_of_change": 0.3743577311564669, "market_dynamics": -0.220888, "expectation": {"probability": 58.0802, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.68, "high": 85.110001, "low": 80.220001, "close": 80.220001, "volume": 101296}, "trend_line": 83.490333, "activity_lines": {"activity_5": 84.427668, "activity_10": 85.802455, "activity_20": 85.971167, "activity_30": 85.088398}, "trend_signal": 1, "fair_value": 63.395433, "relative_strength": -4.540673, "rate_of_change": 0.23170009536801384, "market_dynamics": -0.52169, "expectation": {"probability": 55.9544, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.160004, "high": 81.239998, "low": 77.949997, "close": 79.32, "volume": 608265}, "trend_line": 83.518666, "activity_lines": {"activity_5": 82.288334, "activity_10": 84.551, "activity_20": 85.381548, "activity_30": 84.819344}, "trend_signal": 0, "fair_value": 63.539888, "relative_strength": -5.076895, "rate_of_change": 0.033935665342225044, "market_dynamics": -0.852028, "expectation": {"probability": 44.7067, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.300003, "high": 80.410004, "low": 78.699997, "close": 79.519997, "volume": 212929}, "trend_line": 83.520499, "activity_lines": {"activity_5": 80.736333, "activity_10": 83.454636, "activity_20": 84.827405, "activity_30": 84.561365}, "trend_signal": 0, "fair_value": 63.676138, "relative_strength": -4.978244, "rate_of_change": 0.00219471896259078, "market_dynamics": -1.20089, "expectation": {"probability": 49.6561, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.949997, "high": 82.419998, "low": 78.239998, "close": 78.230003, "volume": 63770}, "trend_line": 83.519166, "activity_lines": {"activity_5": 79.402, "activity_10": 82.204091, "activity_20": 84.158357, "activity_30": 84.220043}, "trend_signal": 0, "fair_value": 63.799567, "relative_strength": -6.610653, "rate_of_change": -0.0015960153686371908, "market_dynamics": -1.233797, "expectation": {"probability": 43.0813, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.18, "high": 79.040001, "low": 70.970001, "close": 72.125, "volume": 186012}, "trend_line": 83.436666, "activity_lines": {"activity_5": 76.731, "activity_10": 80.000091, "activity_20": 82.941191, "activity_30": 83.484936}, "trend_signal": 0, "fair_value": 63.894183, "relative_strength": -7.396766, "rate_of_change": -0.09877972201015038, "market_dynamics": -1.249267, "expectation": {"probability": 43.2355, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.379997, "high": 76.959999, "low": 66.089996, "close": 73.995003, "volume": 129327}, "trend_line": 83.277833, "activity_lines": {"activity_5": 75.435001, "activity_10": 78.434365, "activity_20": 81.952739, "activity_30": 82.875796}, "trend_signal": 0, "fair_value": 64.009663, "relative_strength": -3.946407, "rate_of_change": -0.19036355072001718, "market_dynamics": -1.332953, "expectation": {"probability": 49.6561, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.949997, "high": 77.790001, "low": 73.709999, "close": 73.790001, "volume": 64006}, "trend_line": 83.0845, "activity_lines": {"activity_5": 74.485668, "activity_10": 77.089274, "activity_20": 80.990405, "activity_30": 82.263678}, "trend_signal": 0, "fair_value": 64.135465, "relative_strength": -7.845224, "rate_of_change": -0.23215421563622524, "market_dynamics": -1.372396, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.190002, "high": 78.410004, "low": 72.639999, "close": 77.915001, "volume": 41845}, "trend_line": 82.982, "activity_lines": {"activity_5": 75.280001, "activity_10": 76.736728, "activity_20": 80.472524, "activity_30": 81.930162}, "trend_signal": 0, "fair_value": 64.298413, "relative_strength": -4.401964, "rate_of_change": -0.12336837797664575, "market_dynamics": -1.291501, "expectation": {"probability": 51.268, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 78.550003, "high": 81.309998, "low": 77.220001, "close": 81.190002, "volume": 36558}, "trend_line": 83.014167, "activity_lines": {"activity_5": 77.273002, "activity_10": 77.185456, "activity_20": 80.310763, "activity_30": 81.814549}, "trend_signal": 0, "fair_value": 64.490176, "relative_strength": -2.617177, "rate_of_change": 0.03876382830011468, "market_dynamics": -1.144753, "expectation": {"probability": 53.05, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.449997, "high": 81.760002, "low": 79.760002, "close": 81.205002, "volume": 92470}, "trend_line": 82.990334, "activity_lines": {"activity_5": 79.073668, "activity_10": 77.773547, "activity_20": 80.181191, "activity_30": 81.697829}, "trend_signal": 0, "fair_value": 64.695785, "relative_strength": -2.286158, "rate_of_change": -0.028709557490345254, "market_dynamics": -0.911273, "expectation": {"probability": 54.9863, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 83.290001, "high": 86.699997, "low": 82.949997, "close": 86.364998, "volume": 57901}, "trend_line": 83.129167, "activity_lines": {"activity_5": 81.989, "activity_10": 79.339728, "activity_20": 80.568429, "activity_30": 81.915549}, "trend_signal": 0, "fair_value": 64.949327, "relative_strength": 2.155, "rate_of_change": 0.16728815671472186, "market_dynamics": -0.509249, "expectation": {"probability": 59.1162, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85.489998, "high": 87.0, "low": 83.93, "close": 84.690002, "volume": 33633}, "trend_line": 83.193167, "activity_lines": {"activity_5": 83.521334, "activity_10": 80.489637, "activity_20": 80.797548, "activity_30": 82.016248}, "trend_signal": 0, "fair_value": 65.171635, "relative_strength": -0.323897, "rate_of_change": 0.07698862181550209, "market_dynamics": -0.190812, "expectation": {"probability": 55.8933, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 85.769997, "high": 88.370003, "low": 85.720001, "close": 86.389999, "volume": 24111}, "trend_line": 83.3665, "activity_lines": {"activity_5": 84.893667, "activity_10": 81.851001, "activity_20": 81.194096, "activity_30": 82.222495}, "trend_signal": 0, "fair_value": 65.404888, "relative_strength": 0.859873, "rate_of_change": 0.20835004394050716, "market_dynamics": 0.089585, "expectation": {"probability": 58.8079, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.839996, "high": 88.769997, "low": 85.709999, "close": 88.169998, "volume": 75354}, "trend_line": 83.464667, "activity_lines": {"activity_5": 86.294333, "activity_10": 83.411091, "activity_20": 81.7485, "activity_30": 82.532398}, "trend_signal": 0, "fair_value": 65.667901, "relative_strength": 2.039738, "rate_of_change": 0.11775353409343521, "market_dynamics": 0.386646, "expectation": {"probability": 59.0566, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 88.269997, "high": 89.989998, "low": 87.419998, "close": 88.25, "volume": 106808}, "trend_line": 83.647834, "activity_lines": {"activity_5": 87.256333, "activity_10": 84.805, "activity_20": 82.304191, "activity_30": 82.841129}, "trend_signal": 0, "fair_value": 65.946218, "relative_strength": 1.931188, "rate_of_change": 0.21945453876907867, "market_dynamics": 0.544165, "expectation": {"probability": 59.53, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88.07, "high": 89.059998, "low": 86.980003, "close": 87.839996, "volume": 81666}, "trend_line": 83.789834, "activity_lines": {"activity_5": 87.611998, "activity_10": 85.831181, "activity_20": 82.822167, "activity_30": 83.111591}, "trend_signal": 0, "fair_value": 66.203814, "relative_strength": 2.26433, "rate_of_change": 0.1697593269420412, "market_dynamics": 0.704961, "expectation": {"probability": 58.2949, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 87.589996, "high": 91.599998, "low": 87.529999, "close": 91.5, "volume": 30457}, "trend_line": 84.019, "activity_lines": {"activity_5": 89.089332, "activity_10": 87.27109, "activity_20": 83.690333, "activity_30": 83.609022}, "trend_signal": 0, "fair_value": 66.497708, "relative_strength": 6.108946, "rate_of_change": 0.2735009595555547, "market_dynamics": 0.784826, "expectation": {"probability": 59.6408, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 91.839996, "high": 92.779999, "low": 90.730003, "close": 92.129997, "volume": 84496}, "trend_line": 84.183334, "activity_lines": {"activity_5": 90.322665, "activity_10": 88.503544, "activity_20": 84.59769, "activity_30": 84.132312}, "trend_signal": 0, "fair_value": 66.777596, "relative_strength": 6.455423, "rate_of_change": 0.19559147335721283, "market_dynamics": 0.846949, "expectation": {"probability": 60.3505, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 92.160004, "high": 92.870003, "low": 91.860001, "close": 92.32, "volume": 54927}, "trend_line": 84.339, "activity_lines": {"activity_5": 91.236665, "activity_10": 89.51209, "activity_20": 85.509357, "activity_30": 84.657258}, "trend_signal": 1, "fair_value": 67.064231, "relative_strength": 5.196426, "rate_of_change": 0.18491308505314905, "market_dynamics": 0.883032, "expectation": {"probability": 60.6317, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.82, "high": 93.790001, "low": 91.82, "close": 93.480003, "volume": 26903}, "trend_line": 84.5705, "activity_lines": {"activity_5": 92.260667, "activity_10": 90.529181, "activity_20": 86.514286, "activity_30": 85.247}, "trend_signal": 1, "fair_value": 67.345144, "relative_strength": 5.764309, "rate_of_change": 0.2744874850306465, "market_dynamics": 0.915243, "expectation": {"probability": 60.9496, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 93.809998, "high": 94.440002, "low": 93.050003, "close": 94.355003, "volume": 20483}, "trend_line": 84.827, "activity_lines": {"activity_5": 93.227668, "activity_10": 91.482182, "activity_20": 87.554548, "activity_30": 85.878258}, "trend_signal": 1, "fair_value": 67.623606, "relative_strength": 5.02441, "rate_of_change": 0.3032972490407443, "market_dynamics": 0.988506, "expectation": {"probability": 61.3367, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 94.989998, "high": 96.080002, "low": 92.120003, "close": 92.345001, "volume": 49503}, "trend_line": 85.0435, "activity_lines": {"activity_5": 93.090335, "activity_10": 91.924455, "activity_20": 88.336072, "activity_30": 86.363291}, "trend_signal": 1, "fair_value": 67.881458, "relative_strength": 3.147414, "rate_of_change": 0.2552253409881245, "market_dynamics": 0.976901, "expectation": {"probability": 61.5764, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.760002, "high": 95.580002, "low": 92.669998, "close": 95.514999, "volume": 56445}, "trend_line": 85.429333, "activity_lines": {"activity_5": 93.953334, "activity_10": 92.803909, "activity_20": 89.357476, "activity_30": 87.038871}, "trend_signal": 1, "fair_value": 68.150144, "relative_strength": 6.083359, "rate_of_change": 0.45368899445578464, "market_dynamics": 1.069526, "expectation": {"probability": 61.041, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 95.910004, "high": 97.213097, "low": 95.309998, "close": 96.150002, "volume": 50076}, "trend_line": 85.739667, "activity_lines": {"activity_5": 94.802335, "activity_10": 93.63291, "activity_20": 90.363191, "activity_30": 87.730527}, "trend_signal": 1, "fair_value": 68.427997, "relative_strength": 6.061354, "rate_of_change": 0.3632639856851012, "market_dynamics": 1.215582, "expectation": {"probability": 61.6473, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 96.190002, "high": 96.378098, "low": 93.129997, "close": 95.510002, "volume": 117994}, "trend_line": 85.972334, "activity_lines": {"activity_5": 95.182668, "activity_10": 94.200456, "activity_20": 91.222619, "activity_30": 88.360871}, "trend_signal": 1, "fair_value": 68.712933, "relative_strength": 3.151852, "rate_of_change": 0.2713644782408665, "market_dynamics": 1.332175, "expectation": {"probability": 62.7476, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 94.839996, "high": 96.059998, "low": 94.769997, "close": 94.949997, "volume": 60683}, "trend_line": 86.198, "activity_lines": {"activity_5": 95.241, "activity_10": 94.534182, "activity_20": 91.917357, "activity_30": 88.940075}, "trend_signal": 1, "fair_value": 69.004375, "relative_strength": 3.844608, "rate_of_change": 0.2624867669638813, "market_dynamics": 1.350608, "expectation": {"probability": 62.0511, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 94.910004, "high": 96.959999, "low": 93.43, "close": 95.730003, "volume": 49531}, "trend_line": 86.484667, "activity_lines": {"activity_5": 95.519667, "activity_10": 94.880455, "activity_20": 92.586596, "activity_30": 89.555043}, "trend_signal": 1, "fair_value": 69.297099, "relative_strength": 4.202711, "rate_of_change": 0.3325680410218433, "market_dynamics": 1.200502, "expectation": {"probability": 61.4815, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 96.230003, "high": 97.691902, "low": 96.199997, "close": 97.635002, "volume": 53749}, "trend_line": 86.764667, "activity_lines": {"activity_5": 96.207668, "activity_10": 95.496183, "activity_20": 93.332786, "activity_30": 90.27442}, "trend_signal": 1, "fair_value": 69.622596, "relative_strength": 5.214316, "rate_of_change": 0.3237568111350896, "market_dynamics": 1.037312, "expectation": {"probability": 61.7881, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.879997, "high": 99.650002, "low": 97.690002, "close": 99.324997, "volume": 56744}, "trend_line": 87.118667, "activity_lines": {"activity_5": 97.317667, "activity_10": 96.319091, "activity_20": 94.146024, "activity_30": 91.084764}, "trend_signal": 1, "fair_value": 69.969936, "relative_strength": 7.580051, "rate_of_change": 0.40800018283940304, "market_dynamics": 0.912744, "expectation": {"probability": 62.1474, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 99.690002, "high": 100.580002, "low": 98.220001, "close": 99.025002, "volume": 32945}, "trend_line": 87.6395, "activity_lines": {"activity_5": 98.116, "activity_10": 96.960091, "activity_20": 94.844334, "activity_30": 91.852914}, "trend_signal": 1, "fair_value": 70.316362, "relative_strength": 6.278335, "rate_of_change": 0.5978431694782429, "market_dynamics": 0.798111, "expectation": {"probability": 62.4337, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 99.900002, "high": 101.400002, "low": 99.089996, "close": 101.139999, "volume": 51982}, "trend_line": 88.336834, "activity_lines": {"activity_5": 99.385, "activity_10": 97.884818, "activity_20": 95.659215, "activity_30": 92.723914}, "trend_signal": 1, "fair_value": 70.679295, "relative_strength": 5.990027, "rate_of_change": 0.7956845942754099, "market_dynamics": 0.847185, "expectation": {"probability": 61.9232, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 101.040001, "high": 102.260002, "low": 99.699997, "close": 99.699997, "volume": 57272}, "trend_line": 89.016167, "activity_lines": {"activity_5": 99.761332, "activity_10": 98.424363, "activity_20": 96.266595, "activity_30": 93.457022}, "trend_signal": 1, "fair_value": 71.04016, "relative_strength": 5.05738, "rate_of_change": 0.7690257497795311, "market_dynamics": 0.801397, "expectation": {"probability": 62.2931, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 100.120003, "high": 101.300003, "low": 98.459999, "close": 99.699997, "volume": 36534}, "trend_line": 89.688834, "activity_lines": {"activity_5": 99.872998, "activity_10": 98.830181, "activity_20": 96.8025, "activity_30": 94.146301}, "trend_signal": 1, "fair_value": 71.395817, "relative_strength": 5.709823, "rate_of_change": 0.755668349548239, "market_dynamics": 0.635625, "expectation": {"probability": 61.9335, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 101.199997, "high": 102.080002, "low": 88.495499, "close": 88.495499, "volume": 19517}, "trend_line": 90.031017, "activity_lines": {"activity_5": 96.112165, "activity_10": 97.122726, "activity_20": 96.207928, "activity_30": 94.069312}, "trend_signal": 1, "fair_value": 71.671205, "relative_strength": -8.851418, "rate_of_change": 0.38152240890990474, "market_dynamics": 0.200089, "expectation": {"probability": 59.102, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 104.059998, "high": 106.139999, "low": 104.0, "close": 105.019997, "volume": 539785}, "trend_line": 91.127517, "activity_lines": {"activity_5": 98.581464, "activity_10": 98.558898, "activity_20": 97.185568, "activity_30": 95.036343}, "trend_signal": 1, "fair_value": 72.069298, "relative_strength": 7.190399, "rate_of_change": 1.217913599709744, "market_dynamics": 0.135552, "expectation": {"probability": 60.7266, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 105.080002, "high": 106.019997, "low": 100.099998, "close": 100.18, "volume": 85629}, "trend_line": 92.00035, "activity_lines": {"activity_5": 99.037765, "activity_10": 98.942162, "activity_20": 97.622399, "activity_30": 95.620374}, "trend_signal": 1, "fair_value": 72.414026, "relative_strength": 2.658168, "rate_of_change": 0.9578149704221612, "market_dynamics": -0.07595, "expectation": {"probability": 61.8283, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 102.959999, "high": 104.660202, "low": 99.650002, "close": 102.059998, "volume": 77839}, "trend_line": 92.942683, "activity_lines": {"activity_5": 100.184732, "activity_10": 99.572153, "activity_20": 98.179516, "activity_30": 96.269383}, "trend_signal": 1, "fair_value": 72.76949, "relative_strength": 4.362387, "rate_of_change": 1.0242711033164602, "market_dynamics": -0.181472, "expectation": {"probability": 60.4537, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102.360001, "high": 102.540001, "low": 96.800003, "close": 97.830002, "volume": 52834}, "trend_line": 93.606516, "activity_lines": {"activity_5": 99.764366, "activity_10": 99.317963, "activity_20": 98.28349, "activity_30": 96.584694}, "trend_signal": 1, "fair_value": 73.095356, "relative_strength": 1.67421, "rate_of_change": 0.7142391187480533, "market_dynamics": -0.055011, "expectation": {"probability": 61.7912, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 99.150002, "high": 104.68, "low": 98.739998, "close": 102.839996, "volume": 203715}, "trend_line": 94.328183, "activity_lines": {"activity_5": 101.138665, "activity_10": 99.971135, "activity_20": 98.837463, "activity_30": 97.180403}, "trend_signal": 1, "fair_value": 73.449522, "relative_strength": 4.819494, "rate_of_change": 0.770958081593376, "market_dynamics": -0.197423, "expectation": {"probability": 60.1989, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 102.419998, "high": 104.860001, "low": 102.220001, "close": 104.199997, "volume": 41536}, "trend_line": 95.094683, "activity_lines": {"activity_5": 102.009998, "activity_10": 100.807671, "activity_20": 99.470865, "activity_30": 97.817294}, "trend_signal": 1, "fair_value": 73.817856, "relative_strength": 6.735733, "rate_of_change": 0.8125885346482373, "market_dynamics": -0.155261, "expectation": {"probability": 60.5082, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 104.599998, "high": 104.82, "low": 102.220001, "close": 102.220001, "volume": 307166}, "trend_line": 95.623183, "activity_lines": {"activity_5": 102.275999, "activity_10": 101.190117, "activity_20": 99.864649, "activity_30": 98.276992}, "trend_signal": 1, "fair_value": 74.185933, "relative_strength": 4.896095, "rate_of_change": 0.5557618820812452, "market_dynamics": -0.096125, "expectation": {"probability": 61.9705, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 102.5, "high": 103.059998, "low": 100.699997, "close": 102.800003, "volume": 192347}, "trend_line": 96.22685, "activity_lines": {"activity_5": 102.599334, "activity_10": 101.658381, "activity_20": 100.276218, "activity_30": 98.740012}, "trend_signal": 1, "fair_value": 74.563272, "relative_strength": 2.905849, "rate_of_change": 0.6312977471164095, "market_dynamics": 0.062657, "expectation": {"probability": 60.2367, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 103.419998, "high": 103.900002, "low": 103.239998, "close": 103.900002, "volume": 24708}, "trend_line": 96.810516, "activity_lines": {"activity_5": 103.240001, "activity_10": 102.270282, "activity_20": 100.742764, "activity_30": 99.235055}, "trend_signal": 1, "fair_value": 74.950917, "relative_strength": 4.309641, "rate_of_change": 0.6065521213673813, "market_dynamics": -0.026661, "expectation": {"probability": 60.6175, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 103.940002, "high": 104.139999, "low": 102.139999, "close": 102.309998, "volume": 22880}, "trend_line": 97.28185, "activity_lines": {"activity_5": 102.946, "activity_10": 102.516727, "activity_20": 101.017952, "activity_30": 99.58986}, "trend_signal": 1, "fair_value": 75.327311, "relative_strength": 1.914126, "rate_of_change": 0.4868623982956549, "market_dynamics": -0.131565, "expectation": {"probability": 62.0827, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 102.739998, "high": 104.580002, "low": 102.699997, "close": 104.279999, "volume": 46035}, "trend_line": 97.816183, "activity_lines": {"activity_5": 103.344, "activity_10": 102.870182, "activity_20": 101.451426, "activity_30": 100.041353}, "trend_signal": 1, "fair_value": 75.70324, "relative_strength": 2.072441, "rate_of_change": 0.5492627864293179, "market_dynamics": -0.221318, "expectation": {"probability": 60.3725, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 103.839996, "high": 104.959999, "low": 103.059998, "close": 103.82, "volume": 53572}, "trend_line": 98.34885, "activity_lines": {"activity_5": 103.583333, "activity_10": 103.153454, "activity_20": 101.799328, "activity_30": 100.428696}, "trend_signal": 1, "fair_value": 76.074586, "relative_strength": 0.535899, "rate_of_change": 0.5445591758574382, "market_dynamics": -0.277464, "expectation": {"probability": 61.9506, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 102.379997, "high": 104.300003, "low": 101.099998, "close": 104.190002, "volume": 67741}, "trend_line": 98.77185, "activity_lines": {"activity_5": 103.839334, "activity_10": 103.437818, "activity_20": 102.140231, "activity_30": 100.805545}, "trend_signal": 1, "fair_value": 76.432343, "relative_strength": 1.835602, "rate_of_change": 0.4301016229472961, "market_dynamics": -0.305049, "expectation": {"probability": 60.1353, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 103.860001, "high": 106.499397, "low": 103.440002, "close": 104.220001, "volume": 156925}, "trend_line": 99.17485, "activity_lines": {"activity_5": 104.012667, "activity_10": 103.68891, "activity_20": 102.443705, "activity_30": 101.157038}, "trend_signal": 1, "fair_value": 76.772695, "relative_strength": 1.061403, "rate_of_change": 0.4080109869360611, "market_dynamics": -0.207204, "expectation": {"probability": 60.6802, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 102.519997, "high": 105.300003, "low": 99.190002, "close": 101.300003, "volume": 75046}, "trend_line": 99.474183, "activity_lines": {"activity_5": 103.191335, "activity_10": 103.29291, "activity_20": 102.437726, "activity_30": 101.294145}, "trend_signal": 1, "fair_value": 77.107087, "relative_strength": -3.110582, "rate_of_change": 0.3018234965820368, "market_dynamics": -0.479883, "expectation": {"probability": 61.6832, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.839996, "high": 102.959999, "low": 99.849998, "close": 100.639999, "volume": 71611}, "trend_line": 99.71285, "activity_lines": {"activity_5": 102.217334, "activity_10": 102.80491, "activity_20": 102.359486, "activity_30": 101.369359}, "trend_signal": 1, "fair_value": 77.437856, "relative_strength": -4.340987, "rate_of_change": 0.23992858528931738, "market_dynamics": -0.699042, "expectation": {"probability": 61.5739, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100.720001, "high": 102.0, "low": 99.059998, "close": 101.239998, "volume": 40309}, "trend_line": 99.94235, "activity_lines": {"activity_5": 101.686, "activity_10": 102.490727, "activity_20": 102.330698, "activity_30": 101.467885}, "trend_signal": 1, "fair_value": 77.7805, "relative_strength": -5.797649, "rate_of_change": 0.23016090704458012, "market_dynamics": -0.911184, "expectation": {"probability": 59.4842, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.959999, "high": 102.940002, "low": 100.160004, "close": 101.260002, "volume": 175803}, "trend_line": 100.239516, "activity_lines": {"activity_5": 101.333334, "activity_10": 102.198, "activity_20": 102.303338, "activity_30": 101.552895}, "trend_signal": 1, "fair_value": 78.117183, "relative_strength": -7.678011, "rate_of_change": 0.2973374150197489, "market_dynamics": -1.013786, "expectation": {"probability": 60.1367, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.540001, "high": 102.239998, "low": 98.959999, "close": 101.360001, "volume": 31011}, "trend_line": 100.43435, "activity_lines": {"activity_5": 101.209334, "activity_10": 101.951455, "activity_20": 102.278074, "activity_30": 101.625184}, "trend_signal": 1, "fair_value": 78.458208, "relative_strength": -2.078651, "rate_of_change": 0.19436845644785455, "market_dynamics": -1.018549, "expectation": {"probability": 60.5348, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.610001, "high": 102.18, "low": 98.489998, "close": 99.300003, "volume": 14860}, "trend_line": 100.53935, "activity_lines": {"activity_5": 100.589335, "activity_10": 101.376547, "activity_20": 102.048715, "activity_30": 101.552}, "trend_signal": 1, "fair_value": 78.773561, "relative_strength": -3.937794, "rate_of_change": 0.10454590486223486, "market_dynamics": -1.114076, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.650002, "high": 101.480003, "low": 97.669998, "close": 97.919998, "volume": 35200}, "trend_line": 100.619683, "activity_lines": {"activity_5": 99.642667, "activity_10": 100.605455, "activity_20": 101.636477, "activity_30": 101.38301}, "trend_signal": 0, "fair_value": 79.076446, "relative_strength": -2.124188, "rate_of_change": 0.07990204830247657, "market_dynamics": -1.190099, "expectation": {"probability": 65.1989, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 96.18, "high": 100.959999, "low": 94.629997, "close": 94.690002, "volume": 44182}, "trend_line": 100.611017, "activity_lines": {"activity_5": 97.800668, "activity_10": 99.362728, "activity_20": 100.950429, "activity_30": 101.00045}, "trend_signal": 0, "fair_value": 79.348112, "relative_strength": -5.90245, "rate_of_change": -0.008612629002211188, "market_dynamics": -1.435634, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 94.269997, "high": 98.010002, "low": 93.82, "close": 97.605003, "volume": 116912}, "trend_line": 100.673517, "activity_lines": {"activity_5": 97.367002, "activity_10": 98.816001, "activity_20": 100.568144, "activity_30": 100.806513}, "trend_signal": 0, "fair_value": 79.641157, "relative_strength": -7.433853, "rate_of_change": 0.06212043359028962, "market_dynamics": -1.374872, "expectation": {"probability": 60.9148, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 97.910004, "high": 102.540001, "low": 97.139999, "close": 102.400002, "volume": 35994}, "trend_line": 100.83235, "activity_lines": {"activity_5": 98.775335, "activity_10": 99.26082, "activity_20": 100.663739, "activity_30": 100.917899}, "trend_signal": 0, "fair_value": 79.963048, "relative_strength": -4.457769, "rate_of_change": 0.15777038960504514, "market_dynamics": -1.140937, "expectation": {"probability": 59.7347, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 101.5, "high": 108.580002, "low": 101.400002, "close": 108.580002, "volume": 83296}, "trend_line": 101.14085, "activity_lines": {"activity_5": 102.174335, "activity_10": 100.862365, "activity_20": 101.326144, "activity_30": 101.417748}, "trend_signal": 0, "fair_value": 80.326061, "relative_strength": 0.430047, "rate_of_change": 0.3059533969008905, "market_dynamics": -0.629504, "expectation": {"probability": 61.4845, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 107.879997, "high": 110.620003, "low": 107.540001, "close": 110.5, "volume": 372067}, "trend_line": 101.52335, "activity_lines": {"activity_5": 105.594668, "activity_10": 102.680638, "activity_20": 102.144072, "activity_30": 102.021564}, "trend_signal": 1, "fair_value": 80.697183, "relative_strength": 4.771004, "rate_of_change": 0.37818547105347955, "market_dynamics": 0.035342, "expectation": {"probability": 60.6248, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 110.940002, "high": 112.900002, "low": 109.300003, "close": 112.779999, "volume": 54016}, "trend_line": 101.91135, "activity_lines": {"activity_5": 108.936334, "activity_10": 104.734183, "activity_20": 103.149144, "activity_30": 102.7478}, "trend_signal": 1, "fair_value": 81.081189, "relative_strength": 6.799103, "rate_of_change": 0.3821780900650001, "market_dynamics": 0.545942, "expectation": {"probability": 60.5078, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 112.879997, "high": 118.220001, "low": 112.860001, "close": 118.220001, "volume": 349423}, "trend_line": 102.528684, "activity_lines": {"activity_5": 112.885334, "activity_10": 107.567001, "activity_20": 104.622025, "activity_30": 103.799971}, "trend_signal": 1, "fair_value": 81.497055, "relative_strength": 12.942384, "rate_of_change": 0.6057558848940767, "market_dynamics": 1.111828, "expectation": {"probability": 60.5078, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 118.760002, "high": 120.519997, "low": 99.363609, "close": 118.889999, "volume": 69867}, "trend_line": 103.16835, "activity_lines": {"activity_5": 115.683333, "activity_10": 110.213273, "activity_20": 106.085286, "activity_30": 104.855539}, "trend_signal": 1, "fair_value": 81.904747, "relative_strength": 13.635742, "rate_of_change": 0.623889798488007, "market_dynamics": 1.290015, "expectation": {"probability": 60.5078, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 118.019997, "high": 120.459999, "low": 116.300003, "close": 120.519997, "volume": 99072}, "trend_line": 104.235834, "activity_lines": {"activity_5": 117.925332, "activity_10": 112.837182, "activity_20": 107.632405, "activity_30": 105.975}, "trend_signal": 1, "fair_value": 82.312503, "relative_strength": 11.834761, "rate_of_change": 1.0347010493043585, "market_dynamics": 1.301817, "expectation": {"probability": 60.5078, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 121.059998, "high": 123.919998, "low": 120.720001, "close": 123.32, "volume": 49169}, "trend_line": 104.845834, "activity_lines": {"activity_5": 120.304666, "activity_10": 115.584363, "activity_20": 109.359477, "activity_30": 107.206237}, "trend_signal": 1, "fair_value": 82.729106, "relative_strength": 14.631586, "rate_of_change": 0.5852114158745058, "market_dynamics": 1.343423, "expectation": {"probability": 60.6429, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8142e52b-d648-4003-be37-7fd9dcdad31f/", "share_image": "https://sharemaestro.com/terminal/8142e52b-d648-4003-be37-7fd9dcdad31f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}