{"ticker": {"uuid": "81431e17-0394-4bdb-bab5-574929a499db", "symbol": "3086", "name": "ChinaAMC NASDAQ 100 ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3086 rose 23.77%, moving from 49.77 to 61.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 24.44 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Expectation is positive at 62.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.60"}, {"label": "12-Week Change", "value": "23.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.13%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.44"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.200001, "high": 62.580002, "low": 60.200001, "close": 61.599998, "volume": 399170}, "trend_line": 52.362087, "activity_lines": {"activity_5": 60.003999, "activity_10": 57.540169, "activity_20": 54.566005, "activity_30": 53.506793}, "trend_signal": 1, "fair_value": 41.495602, "relative_strength": 24.435448, "rate_of_change": 0.5693735939743392, "market_dynamics": 1.405175, "expectation": {"probability": 62.1262, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.109317, "high": 29.506984, "low": 28.850834, "close": 29.268383, "volume": 227081}, "trend_line": 25.139076, "activity_lines": {"activity_5": 28.675858, "activity_10": 27.89679, "activity_20": 26.955481, "activity_30": 26.137674}, "trend_signal": 1, "fair_value": 26.261062, "relative_strength": 19.033769, "rate_of_change": 0.7434369490015001, "market_dynamics": 1.819754, "expectation": {"probability": 52.2998, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.526869, "high": 30.660224, "low": 29.506985, "close": 30.600574, "volume": 355000}, "trend_line": 25.372969, "activity_lines": {"activity_5": 29.440707, "activity_10": 28.485701, "activity_20": 27.372705, "activity_30": 26.490028}, "trend_signal": 1, "fair_value": 26.328601, "relative_strength": 19.604425, "rate_of_change": 0.9303961688965893, "market_dynamics": 1.91737, "expectation": {"probability": 53.2658, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.421624, "high": 30.580691, "low": 30.22279, "close": 30.22279, "volume": 215504}, "trend_line": 25.581686, "activity_lines": {"activity_5": 29.851632, "activity_10": 28.926752, "activity_20": 27.723658, "activity_30": 26.80292}, "trend_signal": 1, "fair_value": 26.393718, "relative_strength": 24.387629, "rate_of_change": 0.8225958893498038, "market_dynamics": 1.979638, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.16314, "high": 30.381857, "low": 29.685934, "close": 30.342089, "volume": 483815}, "trend_line": 25.789082, "activity_lines": {"activity_5": 30.148557, "activity_10": 29.322974, "activity_20": 28.063158, "activity_30": 27.110043}, "trend_signal": 1, "fair_value": 26.455545, "relative_strength": 23.707465, "rate_of_change": 0.810720606921683, "market_dynamics": 1.99719, "expectation": {"probability": 53.0912, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.680106, "high": 30.779522, "low": 30.361975, "close": 30.381857, "volume": 401849}, "trend_line": 26.017009, "activity_lines": {"activity_5": 30.294369, "activity_10": 29.653039, "activity_20": 28.381264, "activity_30": 27.406351}, "trend_signal": 1, "fair_value": 26.514079, "relative_strength": 26.58989, "rate_of_change": 0.8838119945487052, "market_dynamics": 1.938296, "expectation": {"probability": 53.184, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.342091, "high": 31.495326, "low": 30.183024, "close": 31.415792, "volume": 231835}, "trend_line": 26.306555, "activity_lines": {"activity_5": 30.711921, "activity_10": 30.102404, "activity_20": 28.77247, "activity_30": 27.75466}, "trend_signal": 1, "fair_value": 26.580254, "relative_strength": 23.026232, "rate_of_change": 1.1129104041129319, "market_dynamics": 1.839334, "expectation": {"probability": 54.1739, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.614625, "high": 31.972528, "low": 31.197076, "close": 31.276609, "volume": 275634}, "trend_line": 26.612653, "activity_lines": {"activity_5": 30.939917, "activity_10": 30.434637, "activity_20": 29.117855, "activity_30": 28.075308}, "trend_signal": 1, "fair_value": 26.647945, "relative_strength": 23.909148, "rate_of_change": 1.1635807121076942, "market_dynamics": 1.805702, "expectation": {"probability": 53.356, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.117541, "high": 31.594742, "low": 31.097659, "close": 31.415792, "volume": 307015}, "trend_line": 26.92869, "activity_lines": {"activity_5": 31.169238, "activity_10": 30.717704, "activity_20": 29.443648, "activity_30": 28.385188}, "trend_signal": 1, "fair_value": 26.710572, "relative_strength": 18.714287, "rate_of_change": 1.1875441354907301, "market_dynamics": 1.777724, "expectation": {"probability": 54.0795, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.415792, "high": 31.853228, "low": 30.759642, "close": 31.137424, "volume": 180200}, "trend_line": 27.243395, "activity_lines": {"activity_5": 31.226237, "activity_10": 30.886532, "activity_20": 29.708945, "activity_30": 28.656719}, "trend_signal": 1, "fair_value": 26.76698, "relative_strength": 19.483127, "rate_of_change": 1.1686606366666927, "market_dynamics": 1.622229, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.097661, "high": 31.097661, "low": 30.580688, "close": 30.58069, "volume": 59733}, "trend_line": 27.493182, "activity_lines": {"activity_5": 31.044635, "activity_10": 30.894847, "activity_20": 29.894807, "activity_30": 28.872029}, "trend_signal": 1, "fair_value": 26.820452, "relative_strength": 19.74335, "rate_of_change": 0.916871777544617, "market_dynamics": 1.292585, "expectation": {"probability": 52.4702, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.361974, "high": 30.779522, "low": 29.685938, "close": 29.685938, "volume": 125201}, "trend_line": 27.715132, "activity_lines": {"activity_5": 30.551528, "activity_10": 30.716982, "activity_20": 29.97311, "activity_30": 29.013497}, "trend_signal": 1, "fair_value": 26.864134, "relative_strength": 23.024791, "rate_of_change": 0.807291058561354, "market_dynamics": 0.699586, "expectation": {"probability": 51.4966, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.725704, "high": 31.137426, "low": 29.685938, "close": 30.043839, "volume": 228581}, "trend_line": 27.908612, "activity_lines": {"activity_5": 30.293044, "activity_10": 30.596597, "activity_20": 30.069308, "activity_30": 29.163736}, "trend_signal": 1, "fair_value": 26.904281, "relative_strength": 22.745233, "rate_of_change": 0.6981023940279303, "market_dynamics": 0.095172, "expectation": {"probability": 52.2743, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.381855, "high": 31.435676, "low": 30.302321, "close": 31.376024, "volume": 29000}, "trend_line": 28.106762, "activity_lines": {"activity_5": 30.560806, "activity_10": 30.72855, "activity_20": 30.274296, "activity_30": 29.38744}, "trend_signal": 1, "fair_value": 26.955249, "relative_strength": 25.58512, "rate_of_change": 0.7099958966071056, "market_dynamics": -0.311993, "expectation": {"probability": 51.3049, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.455557, "high": 31.614626, "low": 31.018126, "close": 31.018126, "volume": 64904}, "trend_line": 28.305565, "activity_lines": {"activity_5": 30.711921, "activity_10": 30.774463, "activity_20": 30.422285, "activity_30": 29.57527}, "trend_signal": 1, "fair_value": 27.009625, "relative_strength": 24.66021, "rate_of_change": 0.7073137773750018, "market_dynamics": -0.593393, "expectation": {"probability": 54.9027, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.038007, "high": 31.435676, "low": 30.958473, "close": 31.356142, "volume": 79196}, "trend_line": 28.515635, "activity_lines": {"activity_5": 30.98366, "activity_10": 30.869541, "activity_20": 30.580027, "activity_30": 29.772081}, "trend_signal": 1, "fair_value": 27.068955, "relative_strength": 25.357004, "rate_of_change": 0.7421508809310049, "market_dynamics": -0.569962, "expectation": {"probability": 51.9303, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.839174, "high": 30.839174, "low": 29.705816, "close": 29.845001, "volume": 161802}, "trend_line": 28.691229, "activity_lines": {"activity_5": 30.699989, "activity_10": 30.672153, "activity_20": 30.571221, "activity_30": 29.857847}, "trend_signal": 1, "fair_value": 27.121006, "relative_strength": 19.541375, "rate_of_change": 0.6157814826848508, "market_dynamics": -0.660547, "expectation": {"probability": 55.7244, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.825119, "high": 30.30232, "low": 29.546753, "close": 29.904654, "volume": 25400}, "trend_line": 28.875434, "activity_lines": {"activity_5": 30.425598, "activity_10": 30.51417, "activity_20": 30.551527, "activity_30": 29.936132}, "trend_signal": 1, "fair_value": 27.169258, "relative_strength": 20.8467, "rate_of_change": 0.6420254775422782, "market_dynamics": -0.832462, "expectation": {"probability": 51.7535, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.083606, "high": 30.083606, "low": 29.328036, "close": 29.845594, "volume": 60200}, "trend_line": 29.060981, "activity_lines": {"activity_5": 30.1408, "activity_10": 30.370394, "activity_20": 30.513237, "activity_30": 29.998723}, "trend_signal": 1, "fair_value": 27.212692, "relative_strength": 22.160801, "rate_of_change": 0.6425773548546603, "market_dynamics": -0.938587, "expectation": {"probability": 55.0439, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.104427, "high": 31.000395, "low": 30.104427, "close": 30.721649, "volume": 137519}, "trend_line": 29.23202, "activity_lines": {"activity_5": 30.250048, "activity_10": 30.41445, "activity_20": 30.549193, "activity_30": 30.105863}, "trend_signal": 1, "fair_value": 27.257557, "relative_strength": 22.803578, "rate_of_change": 0.5885520519764863, "market_dynamics": -0.951277, "expectation": {"probability": 50.8682, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.422995, "high": 30.681829, "low": 29.74604, "close": 29.765951, "volume": 103000}, "trend_line": 29.361268, "activity_lines": {"activity_5": 30.060496, "activity_10": 30.292302, "activity_20": 30.480583, "activity_30": 30.14031}, "trend_signal": 1, "fair_value": 27.298959, "relative_strength": 22.818269, "rate_of_change": 0.4421452913620081, "market_dynamics": -0.979509, "expectation": {"probability": 55.2197, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.865505, "high": 29.865505, "low": 28.710705, "close": 28.750525, "volume": 56399}, "trend_line": 29.443424, "activity_lines": {"activity_5": 29.638481, "activity_10": 30.000344, "activity_20": 30.31299, "activity_30": 30.100908}, "trend_signal": 1, "fair_value": 27.341334, "relative_strength": 16.844776, "rate_of_change": 0.2798108038113382, "market_dynamics": -1.029467, "expectation": {"probability": 52.3755, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.869989, "high": 30.16416, "low": 28.810259, "close": 30.12434, "volume": 41200}, "trend_line": 29.572698, "activity_lines": {"activity_5": 29.74737, "activity_10": 29.975178, "activity_20": 30.278703, "activity_30": 30.144838}, "trend_signal": 1, "fair_value": 27.381355, "relative_strength": 20.000546, "rate_of_change": 0.43905898987834696, "market_dynamics": -1.026655, "expectation": {"probability": 50.8682, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.26371, "high": 31.199499, "low": 30.26371, "close": 30.661919, "volume": 52098}, "trend_line": 29.709287, "activity_lines": {"activity_5": 30.020805, "activity_10": 30.046291, "activity_20": 30.297882, "activity_30": 30.21511}, "trend_signal": 1, "fair_value": 27.425964, "relative_strength": 24.714979, "rate_of_change": 0.4618753419116535, "market_dynamics": -1.042497, "expectation": {"probability": 51.6547, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.199499, "high": 32.055645, "low": 31.159678, "close": 31.976002, "volume": 354000}, "trend_line": 29.898296, "activity_lines": {"activity_5": 30.677847, "activity_10": 30.369311, "activity_20": 30.440121, "activity_30": 30.36135}, "trend_signal": 1, "fair_value": 27.477728, "relative_strength": 27.297242, "rate_of_change": 0.6361950052857164, "market_dynamics": -0.626874, "expectation": {"probability": 51.6547, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.83663, "high": 32.41403, "low": 31.816719, "close": 32.274658, "volume": 84925}, "trend_line": 30.087317, "activity_lines": {"activity_5": 31.350817, "activity_10": 30.729217, "activity_20": 30.603022, "activity_30": 30.514663}, "trend_signal": 1, "fair_value": 27.529123, "relative_strength": 26.911443, "rate_of_change": 0.6322132873391859, "market_dynamics": -0.207166, "expectation": {"probability": 51.6547, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.155193, "high": 32.394125, "low": 32.055641, "close": 32.214928, "volume": 65200}, "trend_line": 30.282301, "activity_lines": {"activity_5": 31.83663, "activity_10": 31.061562, "activity_20": 30.751222, "activity_30": 30.651929}, "trend_signal": 1, "fair_value": 27.576077, "relative_strength": 31.080855, "rate_of_change": 0.6480604435417143, "market_dynamics": 0.160321, "expectation": {"probability": 52.6424, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.234833, "high": 32.414032, "low": 31.89636, "close": 32.334389, "volume": 118140}, "trend_line": 30.454094, "activity_lines": {"activity_5": 32.131304, "activity_10": 31.372538, "activity_20": 30.906993, "activity_30": 30.784321}, "trend_signal": 1, "fair_value": 27.625319, "relative_strength": 34.154307, "rate_of_change": 0.5673049746120712, "market_dynamics": 0.455781, "expectation": {"probability": 53.8353, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.354298, "high": 33.708206, "low": 32.334387, "close": 33.489185, "volume": 218748}, "trend_line": 30.639856, "activity_lines": {"activity_5": 32.663572, "activity_10": 31.8493, "activity_20": 31.167708, "activity_30": 30.980134}, "trend_signal": 1, "fair_value": 27.677524, "relative_strength": 33.71825, "rate_of_change": 0.6099738182984541, "market_dynamics": 0.586367, "expectation": {"probability": 54.0113, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.548922, "high": 34.026765, "low": 33.509096, "close": 33.847572, "volume": 353692}, "trend_line": 30.83889, "activity_lines": {"activity_5": 33.126819, "activity_10": 32.324975, "activity_20": 31.452681, "activity_30": 31.187083}, "trend_signal": 1, "fair_value": 27.73266, "relative_strength": 37.21605, "rate_of_change": 0.6495918257579196, "market_dynamics": 0.817393, "expectation": {"probability": 55.0053, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.126316, "high": 34.345333, "low": 34.126316, "close": 34.186047, "volume": 79800}, "trend_line": 31.002149, "activity_lines": {"activity_5": 33.578119, "activity_10": 32.805357, "activity_20": 31.756985, "activity_30": 31.403029}, "trend_signal": 1, "fair_value": 27.787684, "relative_strength": 31.340766, "rate_of_change": 0.5293932434014326, "market_dynamics": 0.972591, "expectation": {"probability": 55.0053, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.245779, "high": 34.245779, "low": 32.852055, "close": 32.852055, "volume": 65800}, "trend_line": 31.121605, "activity_lines": {"activity_5": 33.457329, "activity_10": 32.96283, "activity_20": 31.917074, "activity_30": 31.522377}, "trend_signal": 1, "fair_value": 27.832507, "relative_strength": 28.580526, "rate_of_change": 0.38531522443814964, "market_dynamics": 0.963879, "expectation": {"probability": 53.5347, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.991426, "high": 34.843089, "low": 32.931698, "close": 34.006851, "volume": 221499}, "trend_line": 31.235148, "activity_lines": {"activity_5": 33.678996, "activity_10": 33.255692, "activity_20": 32.172066, "activity_30": 31.708522}, "trend_signal": 1, "fair_value": 27.885875, "relative_strength": 33.765488, "rate_of_change": 0.36483658217498727, "market_dynamics": 0.940156, "expectation": {"probability": 55.0842, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.006851, "high": 34.564344, "low": 33.449364, "close": 34.544434, "volume": 310162}, "trend_line": 31.379203, "activity_lines": {"activity_5": 33.96836, "activity_10": 33.575705, "activity_20": 32.459386, "activity_30": 31.922025}, "trend_signal": 1, "fair_value": 27.937108, "relative_strength": 42.071247, "rate_of_change": 0.4611951894705336, "market_dynamics": 0.922557, "expectation": {"probability": 55.1809, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.301027, "high": 35.500134, "low": 35.062101, "close": 35.101921, "volume": 427018}, "trend_line": 31.537864, "activity_lines": {"activity_5": 34.373203, "activity_10": 33.926489, "activity_20": 32.784711, "activity_30": 32.1622}, "trend_signal": 1, "fair_value": 27.996226, "relative_strength": 36.666823, "rate_of_change": 0.5056246967139305, "market_dynamics": 1.053247, "expectation": {"probability": 56.1711, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.201473, "high": 35.659409, "low": 34.763451, "close": 35.42049, "volume": 505000}, "trend_line": 31.705818, "activity_lines": {"activity_5": 34.800613, "activity_10": 34.278359, "activity_20": 33.12093, "activity_30": 32.412692}, "trend_signal": 1, "fair_value": 28.049524, "relative_strength": 39.777382, "rate_of_change": 0.5325471629911326, "market_dynamics": 1.392371, "expectation": {"probability": 56.1711, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.639504, "high": 36.017799, "low": 35.579777, "close": 35.99789, "volume": 251530}, "trend_line": 31.858555, "activity_lines": {"activity_5": 35.338193, "activity_10": 34.678014, "activity_20": 33.492786, "activity_30": 32.6896}, "trend_signal": 1, "fair_value": 28.105888, "relative_strength": 38.334289, "rate_of_change": 0.4817317755372164, "market_dynamics": 1.568239, "expectation": {"probability": 56.3464, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.997886, "high": 36.296543, "low": 35.599678, "close": 36.296543, "volume": 269200}, "trend_line": 32.025886, "activity_lines": {"activity_5": 35.765601, "activity_10": 35.063188, "activity_20": 33.863785, "activity_30": 32.975922}, "trend_signal": 1, "fair_value": 28.164802, "relative_strength": 32.85196, "rate_of_change": 0.5252309779900589, "market_dynamics": 1.709307, "expectation": {"probability": 57.3329, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.938156, "high": 36.495647, "low": 35.400583, "close": 36.455826, "volume": 332019}, "trend_line": 32.193887, "activity_lines": {"activity_5": 36.093458, "activity_10": 35.405284, "activity_20": 34.219516, "activity_30": 33.261724}, "trend_signal": 1, "fair_value": 28.235009, "relative_strength": 28.945425, "rate_of_change": 0.5245787735583545, "market_dynamics": 1.826983, "expectation": {"probability": 58.3159, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.256725, "high": 36.774387, "low": 36.17708, "close": 36.774387, "volume": 252600}, "trend_line": 32.381786, "activity_lines": {"activity_5": 36.400076, "activity_10": 35.751361, "activity_20": 34.574109, "activity_30": 33.55724}, "trend_signal": 1, "fair_value": 28.312332, "relative_strength": 29.620755, "rate_of_change": 0.5836480695853894, "market_dynamics": 1.837363, "expectation": {"probability": 59.2954, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.033228, "high": 37.192511, "low": 36.316452, "close": 37.033226, "volume": 196499}, "trend_line": 32.59687, "activity_lines": {"activity_5": 36.681475, "activity_10": 36.091285, "activity_20": 34.924531, "activity_30": 33.857333}, "trend_signal": 1, "fair_value": 28.384718, "relative_strength": 30.93333, "rate_of_change": 0.6642129004249627, "market_dynamics": 1.837784, "expectation": {"probability": 59.5404, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.595198, "high": 37.013319, "low": 36.396099, "close": 36.435917, "volume": 345210}, "trend_line": 32.82187, "activity_lines": {"activity_5": 36.656256, "activity_10": 36.270841, "activity_20": 35.183461, "activity_30": 34.105014}, "trend_signal": 1, "fair_value": 28.453784, "relative_strength": 24.785882, "rate_of_change": 0.6902503215799379, "market_dynamics": 1.761743, "expectation": {"probability": 58.1235, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.216902, "high": 37.292059, "low": 36.137259, "close": 37.092953, "volume": 204945}, "trend_line": 33.05684, "activity_lines": {"activity_5": 36.820847, "activity_10": 36.504696, "activity_20": 35.468368, "activity_30": 34.380568}, "trend_signal": 1, "fair_value": 28.527314, "relative_strength": 27.410424, "rate_of_change": 0.715894615389081, "market_dynamics": 1.585645, "expectation": {"probability": 60.2006, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.132778, "high": 37.1726, "low": 37.033226, "close": 37.073051, "volume": 66500}, "trend_line": 33.246741, "activity_lines": {"activity_5": 36.92571, "activity_10": 36.678822, "activity_20": 35.718195, "activity_30": 34.639678}, "trend_signal": 1, "fair_value": 28.595703, "relative_strength": 25.713783, "rate_of_change": 0.5744680979791141, "market_dynamics": 1.350058, "expectation": {"probability": 58.0956, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.073048, "high": 37.092955, "low": 36.25589, "close": 36.415344, "volume": 59400}, "trend_line": 33.426648, "activity_lines": {"activity_5": 36.77019, "activity_10": 36.68739, "activity_20": 35.874855, "activity_30": 34.844104}, "trend_signal": 1, "fair_value": 28.653272, "relative_strength": 20.979116, "rate_of_change": 0.5411267227666016, "market_dynamics": 0.883991, "expectation": {"probability": 57.2752, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.754184, "high": 37.172749, "low": 36.495069, "close": 37.172749, "volume": 73655}, "trend_line": 33.620535, "activity_lines": {"activity_5": 36.891073, "activity_10": 36.809787, "activity_20": 36.082509, "activity_30": 35.085788}, "trend_signal": 1, "fair_value": 28.712776, "relative_strength": 22.305242, "rate_of_change": 0.5800372206031446, "market_dynamics": 0.597351, "expectation": {"probability": 58.4743, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.694386, "high": 36.694386, "low": 34.621481, "close": 35.040047, "volume": 383200}, "trend_line": 33.793703, "activity_lines": {"activity_5": 36.291755, "activity_10": 36.512562, "activity_20": 36.063724, "activity_30": 35.177369}, "trend_signal": 1, "fair_value": 28.761149, "relative_strength": 17.765459, "rate_of_change": 0.5150661641761619, "market_dynamics": 0.089449, "expectation": {"probability": 57.1526, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.040049, "high": 35.797452, "low": 34.641412, "close": 35.737659, "volume": 113400}, "trend_line": 33.988137, "activity_lines": {"activity_5": 36.018031, "activity_10": 36.35959, "activity_20": 36.097926, "activity_30": 35.302786}, "trend_signal": 1, "fair_value": 28.81247, "relative_strength": 9.609635, "rate_of_change": 0.5753557105002701, "market_dynamics": -0.386964, "expectation": {"probability": 55.392, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.056568, "high": 36.116365, "low": 35.259297, "close": 35.677864, "volume": 125200}, "trend_line": 34.182546, "activity_lines": {"activity_5": 35.814729, "activity_10": 36.205907, "activity_20": 36.110226, "activity_30": 35.411801}, "trend_signal": 1, "fair_value": 28.867089, "relative_strength": 3.875236, "rate_of_change": 0.5719907507728366, "market_dynamics": -0.608707, "expectation": {"probability": 58.8341, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.196093, "high": 36.714321, "low": 36.196093, "close": 36.714321, "volume": 515186}, "trend_line": 34.382301, "activity_lines": {"activity_5": 36.049925, "activity_10": 36.254817, "activity_20": 36.210815, "activity_30": 35.575141}, "trend_signal": 1, "fair_value": 28.933686, "relative_strength": 3.553045, "rate_of_change": 0.5843771847772724, "market_dynamics": -0.725473, "expectation": {"probability": 55.9195, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.813972, "high": 37.750772, "low": 36.734247, "close": 37.551453, "volume": 465600}, "trend_line": 34.641818, "activity_lines": {"activity_5": 36.544234, "activity_10": 36.457024, "activity_20": 36.377479, "activity_30": 35.779602}, "trend_signal": 1, "fair_value": 29.001332, "relative_strength": 2.208675, "rate_of_change": 0.7547982317995601, "market_dynamics": -0.511027, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.571386, "high": 38.209206, "low": 37.511589, "close": 37.67104, "volume": 99906}, "trend_line": 34.939169, "activity_lines": {"activity_5": 37.053157, "activity_10": 36.671552, "activity_20": 36.539507, "activity_30": 35.975036}, "trend_signal": 1, "fair_value": 29.06784, "relative_strength": 7.149941, "rate_of_change": 0.8583585307214506, "market_dynamics": -0.369189, "expectation": {"probability": 56.015, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.750771, "high": 38.189274, "low": 37.392001, "close": 37.451797, "volume": 104312}, "trend_line": 35.183417, "activity_lines": {"activity_5": 37.313601, "activity_10": 36.823761, "activity_20": 36.657707, "activity_30": 36.137141}, "trend_signal": 1, "fair_value": 29.135227, "relative_strength": 9.061331, "rate_of_change": 0.699066425993128, "market_dynamics": -0.234377, "expectation": {"probability": 59.5898, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.651111, "high": 38.847013, "low": 37.551448, "close": 38.587902, "volume": 267520}, "trend_line": 35.447617, "activity_lines": {"activity_5": 37.83847, "activity_10": 37.17601, "activity_20": 36.867702, "activity_30": 36.356785}, "trend_signal": 1, "fair_value": 29.204438, "relative_strength": 9.953299, "rate_of_change": 0.7509219471207201, "market_dynamics": -0.143524, "expectation": {"probability": 55.9195, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.587906, "high": 39.783807, "low": 38.52811, "close": 39.763882, "volume": 346558}, "trend_line": 35.707213, "activity_lines": {"activity_5": 38.561329, "activity_10": 37.714531, "activity_20": 37.170442, "activity_30": 36.635254}, "trend_signal": 1, "fair_value": 29.278013, "relative_strength": 15.190002, "rate_of_change": 0.7323369579399426, "market_dynamics": 0.040202, "expectation": {"probability": 59.2695, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.783812, "high": 40.660807, "low": 39.763884, "close": 40.003059, "volume": 409600}, "trend_line": 35.964826, "activity_lines": {"activity_5": 39.160611, "activity_10": 38.235656, "activity_20": 37.47376, "activity_30": 36.912405}, "trend_signal": 1, "fair_value": 29.350835, "relative_strength": 14.61626, "rate_of_change": 0.7214592749089636, "market_dynamics": 0.431797, "expectation": {"probability": 59.2695, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.022993, "high": 40.361832, "low": 39.405107, "close": 40.202377, "volume": 265087}, "trend_line": 36.231074, "activity_lines": {"activity_5": 39.662891, "activity_10": 38.74156, "activity_20": 37.774239, "activity_30": 37.185796}, "trend_signal": 1, "fair_value": 29.422014, "relative_strength": 16.432985, "rate_of_change": 0.7403010930735419, "market_dynamics": 0.786955, "expectation": {"probability": 59.2695, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.202379, "high": 40.979713, "low": 39.943266, "close": 40.979713, "volume": 346400}, "trend_line": 36.519252, "activity_lines": {"activity_5": 40.255528, "activity_10": 39.294938, "activity_20": 38.128729, "activity_30": 37.492159}, "trend_signal": 1, "fair_value": 29.496399, "relative_strength": 17.393475, "rate_of_change": 0.7953890629905205, "market_dynamics": 1.037227, "expectation": {"probability": 59.2695, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.979718, "high": 41.89658, "low": 40.840191, "close": 40.840191, "volume": 294030}, "trend_line": 36.764285, "activity_lines": {"activity_5": 40.566463, "activity_10": 39.727638, "activity_20": 38.44763, "activity_30": 37.77093}, "trend_signal": 1, "fair_value": 29.568746, "relative_strength": 13.154319, "rate_of_change": 0.6709693834912045, "market_dynamics": 1.10441, "expectation": {"probability": 57.494, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.179035, "high": 41.398283, "low": 39.664221, "close": 39.724018, "volume": 368800}, "trend_line": 36.960167, "activity_lines": {"activity_5": 40.355187, "activity_10": 39.863537, "activity_20": 38.639351, "activity_30": 37.96188}, "trend_signal": 1, "fair_value": 29.631653, "relative_strength": 14.877538, "rate_of_change": 0.5328051395532307, "market_dynamics": 0.990243, "expectation": {"probability": 56.6064, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.704084, "high": 40.042925, "low": 38.269001, "close": 38.428455, "volume": 184691}, "trend_line": 37.101581, "activity_lines": {"activity_5": 39.714715, "activity_10": 39.709157, "activity_20": 38.69364, "activity_30": 38.056608}, "trend_signal": 1, "fair_value": 29.68816, "relative_strength": 12.974307, "rate_of_change": 0.38261190757066815, "market_dynamics": 0.771832, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.767294, "high": 39.983131, "low": 37.651108, "close": 37.651108, "volume": 298875}, "trend_line": 37.261549, "activity_lines": {"activity_5": 38.920101, "activity_10": 39.397496, "activity_20": 38.667251, "activity_30": 38.092062}, "trend_signal": 1, "fair_value": 29.735366, "relative_strength": 10.515918, "rate_of_change": 0.431162219205697, "market_dynamics": 0.381687, "expectation": {"probability": 55.4533, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.033224, "high": 37.511586, "low": 34.820796, "close": 37.312267, "volume": 561346}, "trend_line": 37.371729, "activity_lines": {"activity_5": 38.182624, "activity_10": 39.02459, "activity_20": 38.602805, "activity_30": 38.095334}, "trend_signal": 1, "fair_value": 29.781163, "relative_strength": 7.994671, "rate_of_change": 0.2956935579892283, "market_dynamics": 0.037574, "expectation": {"probability": 54.3519, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.372067, "high": 39.604425, "low": 37.372067, "close": 39.544628, "volume": 336600}, "trend_line": 37.538403, "activity_lines": {"activity_5": 38.433764, "activity_10": 39.060105, "activity_20": 38.749921, "activity_30": 38.235521}, "trend_signal": 1, "fair_value": 29.843935, "relative_strength": 11.571011, "rate_of_change": 0.44598953396028435, "market_dynamics": -0.16648, "expectation": {"probability": 54.5019, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.724019, "high": 40.10272, "low": 39.345314, "close": 39.604427, "volume": 128462}, "trend_line": 37.688486, "activity_lines": {"activity_5": 38.791208, "activity_10": 39.089097, "activity_20": 38.890962, "activity_30": 38.368813}, "trend_signal": 1, "fair_value": 29.901251, "relative_strength": 9.97118, "rate_of_change": 0.39981189396894445, "market_dynamics": -0.327947, "expectation": {"probability": 54.3299, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.863538, "high": 39.963196, "low": 38.727427, "close": 39.305443, "volume": 150200}, "trend_line": 37.817985, "activity_lines": {"activity_5": 39.056963, "activity_10": 39.066628, "activity_20": 38.988342, "activity_30": 38.473133}, "trend_signal": 1, "fair_value": 29.953475, "relative_strength": 6.375587, "rate_of_change": 0.3436036141117547, "market_dynamics": -0.441846, "expectation": {"probability": 56.8206, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.584496, "high": 39.584496, "low": 37.98995, "close": 38.268997, "volume": 123000}, "trend_line": 37.893688, "activity_lines": {"activity_5": 38.918771, "activity_10": 38.868398, "activity_20": 38.976858, "activity_30": 38.50223}, "trend_signal": 1, "fair_value": 29.999055, "relative_strength": 6.317548, "rate_of_change": 0.20017724371088833, "market_dynamics": -0.669443, "expectation": {"probability": 56.7191, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.870364, "high": 39.345307, "low": 37.332205, "close": 39.305443, "volume": 225992}, "trend_line": 37.993985, "activity_lines": {"activity_5": 39.084868, "activity_10": 38.893765, "activity_20": 39.048707, "activity_30": 38.593311}, "trend_signal": 1, "fair_value": 30.052295, "relative_strength": 9.122184, "rate_of_change": 0.26467996464214505, "market_dynamics": -0.858832, "expectation": {"probability": 54.3003, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.425039, "high": 40.082792, "low": 39.165924, "close": 40.022995, "volume": 171200}, "trend_line": 38.11289, "activity_lines": {"activity_5": 39.35727, "activity_10": 39.080037, "activity_20": 39.171904, "activity_30": 38.724215}, "trend_signal": 1, "fair_value": 30.113309, "relative_strength": 5.175353, "rate_of_change": 0.31295743260412945, "market_dynamics": -0.916398, "expectation": {"probability": 55.0937, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.54463, "high": 41.318559, "low": 39.54463, "close": 40.401699, "volume": 269389}, "trend_line": 38.233801, "activity_lines": {"activity_5": 39.724016, "activity_10": 39.350023, "activity_20": 39.310478, "activity_30": 38.87188}, "trend_signal": 1, "fair_value": 30.181703, "relative_strength": -6.285602, "rate_of_change": 0.31724437585289267, "market_dynamics": -0.819587, "expectation": {"probability": 58.2776, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.341904, "high": 40.361836, "low": 39.604244, "close": 39.963375, "volume": 356474}, "trend_line": 38.331472, "activity_lines": {"activity_5": 39.891503, "activity_10": 39.527992, "activity_20": 39.389748, "activity_30": 38.983466}, "trend_signal": 1, "fair_value": 30.24716, "relative_strength": -15.921921, "rate_of_change": 0.2554572065696484, "market_dynamics": -0.601178, "expectation": {"probability": 56.8742, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.342457, "high": 40.901109, "low": 39.803763, "close": 40.821301, "volume": 169425}, "trend_line": 38.477652, "activity_lines": {"activity_5": 40.301102, "activity_10": 39.834039, "activity_20": 39.539239, "activity_30": 39.1441}, "trend_signal": 1, "fair_value": 30.31583, "relative_strength": -8.28178, "rate_of_change": 0.381357647835703, "market_dynamics": -0.471184, "expectation": {"probability": 57.1809, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.761448, "high": 41.240288, "low": 40.462174, "close": 40.841255, "volume": 159000}, "trend_line": 38.602595, "activity_lines": {"activity_5": 40.5472, "activity_10": 40.086075, "activity_20": 39.67563, "activity_30": 39.29659}, "trend_signal": 1, "fair_value": 30.379926, "relative_strength": -6.458812, "rate_of_change": 0.32471575968305394, "market_dynamics": -0.326659, "expectation": {"probability": 57.1809, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.90111, "high": 41.080673, "low": 40.661686, "close": 40.901108, "volume": 68534}, "trend_line": 38.730197, "activity_lines": {"activity_5": 40.710861, "activity_10": 40.28483, "activity_20": 39.80158, "activity_30": 39.444881}, "trend_signal": 1, "fair_value": 30.44161, "relative_strength": -5.637078, "rate_of_change": 0.33055290712967866, "market_dynamics": -0.204428, "expectation": {"probability": 57.2755, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.10063, "high": 41.579465, "low": 40.142943, "close": 40.282604, "volume": 296794}, "trend_line": 38.859106, "activity_lines": {"activity_5": 40.609813, "activity_10": 40.346466, "activity_20": 39.85761, "activity_30": 39.545037}, "trend_signal": 1, "fair_value": 30.490563, "relative_strength": -6.904863, "rate_of_change": 0.3328384825927949, "market_dynamics": 0.001967, "expectation": {"probability": 56.871, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.402315, "high": 42.616962, "low": 40.182848, "close": 42.616962, "volume": 210827}, "trend_line": 39.04058, "activity_lines": {"activity_5": 41.294824, "activity_10": 40.820201, "activity_20": 40.13349, "activity_30": 39.787479}, "trend_signal": 1, "fair_value": 30.557782, "relative_strength": -2.806141, "rate_of_change": 0.46700508241234756, "market_dynamics": 0.401465, "expectation": {"probability": 55.8615, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.095806, "high": 43.095806, "low": 41.858791, "close": 41.858791, "volume": 265451}, "trend_line": 39.267871, "activity_lines": {"activity_5": 41.550206, "activity_10": 41.095877, "activity_20": 40.324716, "activity_30": 39.969299}, "trend_signal": 1, "fair_value": 30.613535, "relative_strength": 1.564281, "rate_of_change": 0.5821916580132801, "market_dynamics": 0.751739, "expectation": {"probability": 56.2826, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.439809, "high": 41.918649, "low": 41.360001, "close": 41.798939, "volume": 412498}, "trend_line": 39.469914, "activity_lines": {"activity_5": 41.716471, "activity_10": 41.295401, "activity_20": 40.502354, "activity_30": 40.132594}, "trend_signal": 1, "fair_value": 30.673224, "relative_strength": 2.143978, "rate_of_change": 0.5145249662249407, "market_dynamics": 1.001198, "expectation": {"probability": 56.4792, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.058307, "high": 42.277783, "low": 41.858793, "close": 42.058311, "volume": 107112}, "trend_line": 39.682595, "activity_lines": {"activity_5": 41.905347, "activity_10": 41.496748, "activity_20": 40.700794, "activity_30": 40.299587}, "trend_signal": 1, "fair_value": 30.737625, "relative_strength": 1.522708, "rate_of_change": 0.5388433326710474, "market_dynamics": 1.001888, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.05831, "high": 43.395077, "low": 42.05831, "close": 43.315273, "volume": 265882}, "trend_line": 39.902627, "activity_lines": {"activity_5": 42.436065, "activity_10": 41.889628, "activity_20": 41.013143, "activity_30": 40.533953}, "trend_signal": 1, "fair_value": 30.807797, "relative_strength": 2.044453, "rate_of_change": 0.5544798670550738, "market_dynamics": 1.019724, "expectation": {"probability": 58.4926, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.454937, "high": 43.893874, "low": 43.095806, "close": 43.834015, "volume": 198413}, "trend_line": 40.112046, "activity_lines": {"activity_5": 42.937518, "activity_10": 42.32385, "activity_20": 41.357795, "activity_30": 40.787591}, "trend_signal": 1, "fair_value": 30.884851, "relative_strength": 2.536528, "rate_of_change": 0.5248250948490105, "market_dynamics": 1.10163, "expectation": {"probability": 59.4843, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.893876, "high": 44.612142, "low": 42.277784, "close": 42.317684, "volume": 713858}, "trend_line": 40.266934, "activity_lines": {"activity_5": 42.852391, "activity_10": 42.412001, "activity_20": 41.532294, "activity_30": 40.929891}, "trend_signal": 1, "fair_value": 30.947103, "relative_strength": 0.180131, "rate_of_change": 0.38613836850905014, "market_dynamics": 1.100502, "expectation": {"probability": 57.2127, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.095802, "high": 43.834018, "low": 43.095802, "close": 43.734261, "volume": 114600}, "trend_line": 40.476349, "activity_lines": {"activity_5": 43.208863, "activity_10": 42.730504, "activity_20": 41.819483, "activity_30": 41.153589}, "trend_signal": 1, "fair_value": 31.016784, "relative_strength": 1.471872, "rate_of_change": 0.5200669114762994, "market_dynamics": 1.213044, "expectation": {"probability": 58.5659, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.27537, "high": 43.335222, "low": 42.377539, "close": 42.5172, "volume": 157800}, "trend_line": 40.607326, "activity_lines": {"activity_5": 43.030627, "activity_10": 42.775123, "activity_20": 41.96018, "activity_30": 41.285257}, "trend_signal": 1, "fair_value": 31.086668, "relative_strength": 0.14844, "rate_of_change": 0.3235889679674455, "market_dynamics": 0.939664, "expectation": {"probability": 57.3874, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.916241, "high": 43.893874, "low": 42.497252, "close": 42.636917, "volume": 96201}, "trend_line": 40.703094, "activity_lines": {"activity_5": 42.861703, "activity_10": 42.812126, "activity_20": 42.098124, "activity_30": 41.416198}, "trend_signal": 1, "fair_value": 31.160877, "relative_strength": 3.963726, "rate_of_change": 0.23583921778055425, "market_dynamics": 0.580802, "expectation": {"probability": 59.3794, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.39749, "high": 43.235465, "low": 41.818887, "close": 42.676815, "volume": 121400}, "trend_line": 40.792219, "activity_lines": {"activity_5": 42.751303, "activity_10": 42.813576, "activity_20": 42.225428, "activity_30": 41.543535}, "trend_signal": 1, "fair_value": 31.244617, "relative_strength": 1.369282, "rate_of_change": 0.218963698435315, "market_dynamics": 0.260378, "expectation": {"probability": 60.2962, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.275367, "high": 44.292908, "low": 43.175606, "close": 44.113342, "volume": 130020}, "trend_line": 40.922585, "activity_lines": {"activity_5": 43.196892, "activity_10": 43.075126, "activity_20": 42.473489, "activity_30": 41.757801}, "trend_signal": 1, "fair_value": 31.345825, "relative_strength": 2.26573, "rate_of_change": 0.3195854581972976, "market_dynamics": 0.127911, "expectation": {"probability": 61.0449, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.193145, "high": 44.193145, "low": 42.776581, "close": 42.776581, "volume": 94600}, "trend_line": 40.98248, "activity_lines": {"activity_5": 43.077183, "activity_10": 43.052636, "activity_20": 42.56641, "activity_30": 41.877414}, "trend_signal": 1, "fair_value": 31.430586, "relative_strength": -1.466777, "rate_of_change": 0.14636172177296344, "market_dynamics": -0.050448, "expectation": {"probability": 58.6496, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.77658, "high": 43.993634, "low": 42.217929, "close": 43.933781, "volume": 311830}, "trend_line": 41.0856, "activity_lines": {"activity_5": 43.407053, "activity_10": 43.222771, "activity_20": 42.753011, "activity_30": 42.06782}, "trend_signal": 1, "fair_value": 31.524544, "relative_strength": -2.971162, "rate_of_change": 0.25161971652276044, "market_dynamics": 0.005437, "expectation": {"probability": 58.0361, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.554692, "high": 44.572236, "low": 43.554692, "close": 44.552284, "volume": 217838}, "trend_line": 41.246542, "activity_lines": {"activity_5": 43.848652, "activity_10": 43.471261, "activity_20": 42.979894, "activity_30": 42.291477}, "trend_signal": 1, "fair_value": 31.62704, "relative_strength": -7.864277, "rate_of_change": 0.3917236209280103, "market_dynamics": 0.129207, "expectation": {"probability": 58.3863, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.691947, "high": 44.851554, "low": 44.412619, "close": 44.492424, "volume": 291302}, "trend_line": 41.448674, "activity_lines": {"activity_5": 44.142607, "activity_10": 43.686377, "activity_20": 43.181311, "activity_30": 42.500889}, "trend_signal": 1, "fair_value": 31.733982, "relative_strength": -11.121535, "rate_of_change": 0.4900580514119192, "market_dynamics": 0.143096, "expectation": {"probability": 60.3226, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.093393, "high": 44.093393, "low": 41.359995, "close": 41.559513, "volume": 232211}, "trend_line": 41.578955, "activity_lines": {"activity_5": 43.337884, "activity_10": 43.356265, "activity_20": 43.081837, "activity_30": 42.50804}, "trend_signal": 1, "fair_value": 31.820344, "relative_strength": -14.726887, "rate_of_change": 0.3143188609604342, "market_dynamics": 0.00791, "expectation": {"probability": 56.0379, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.138118, "high": 42.297732, "low": 40.502072, "close": 40.661686, "volume": 247150}, "trend_line": 41.690602, "activity_lines": {"activity_5": 42.40414, "activity_10": 42.876696, "activity_20": 42.89334, "activity_30": 42.448861}, "trend_signal": 1, "fair_value": 31.905397, "relative_strength": -20.589015, "rate_of_change": 0.26851805198085865, "market_dynamics": -0.362338, "expectation": {"probability": 58.104, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.980921, "high": 40.980921, "low": 38.726368, "close": 39.10545, "volume": 277282}, "trend_line": 41.675963, "activity_lines": {"activity_5": 41.092644, "activity_10": 42.170041, "activity_20": 42.557486, "activity_30": 42.282077}, "trend_signal": 0, "fair_value": 31.974884, "relative_strength": -22.377096, "rate_of_change": -0.035113429160834396, "market_dynamics": -0.728827, "expectation": {"probability": 45.6019, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.544393, "high": 40.103037, "low": 39.285015, "close": 39.584293, "volume": 238928}, "trend_line": 41.675291, "activity_lines": {"activity_5": 40.262652, "activity_10": 41.61248, "activity_20": 42.275786, "activity_30": 42.147131}, "trend_signal": 0, "fair_value": 32.037911, "relative_strength": -20.108476, "rate_of_change": -0.0016124402452357494, "market_dynamics": -1.154155, "expectation": {"probability": 44.0387, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.222749, "high": 41.020817, "low": 39.803765, "close": 39.743908, "volume": 219600}, "trend_line": 41.689907, "activity_lines": {"activity_5": 39.817063, "activity_10": 41.139442, "activity_20": 42.012612, "activity_30": 42.022525}, "trend_signal": 0, "fair_value": 32.099674, "relative_strength": -18.477104, "rate_of_change": 0.03507114083497733, "market_dynamics": -1.17903, "expectation": {"probability": 44.4113, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.806176, "high": 39.624198, "low": 38.137456, "close": 38.217323, "volume": 333600}, "trend_line": 41.688184, "activity_lines": {"activity_5": 39.179181, "activity_10": 40.442169, "activity_20": 41.617732, "activity_30": 41.798488}, "trend_signal": 0, "fair_value": 32.15572, "relative_strength": -19.252892, "rate_of_change": -0.004132894803527302, "market_dynamics": -1.112675, "expectation": {"probability": 46.2595, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.839586, "high": 38.337131, "low": 33.005873, "close": 37.179031, "volume": 1235143}, "trend_line": 41.617304, "activity_lines": {"activity_5": 38.418014, "activity_10": 39.663315, "activity_20": 41.141306, "activity_30": 41.507575}, "trend_signal": 0, "fair_value": 32.209942, "relative_strength": -13.822185, "rate_of_change": -0.1700241967843994, "market_dynamics": -1.039374, "expectation": {"probability": 46.2595, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.798016, "high": 38.317165, "low": 36.939423, "close": 37.218964, "volume": 460810}, "trend_line": 41.523836, "activity_lines": {"activity_5": 37.902335, "activity_10": 38.993496, "activity_20": 40.690683, "activity_30": 41.223811}, "trend_signal": 0, "fair_value": 32.271285, "relative_strength": -15.335292, "rate_of_change": -0.22458927180865523, "market_dynamics": -1.013924, "expectation": {"probability": 45.8669, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.180671, "high": 38.996049, "low": 35.980997, "close": 38.836311, "volume": 253706}, "trend_line": 41.471657, "activity_lines": {"activity_5": 38.051537, "activity_10": 38.739828, "activity_20": 40.417138, "activity_30": 41.050422}, "trend_signal": 0, "fair_value": 32.346938, "relative_strength": -13.801794, "rate_of_change": -0.125660355656935, "market_dynamics": -1.00117, "expectation": {"probability": 47.5948, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.796379, "high": 40.034346, "low": 38.796379, "close": 39.914543, "volume": 113812}, "trend_line": 41.470029, "activity_lines": {"activity_5": 38.610016, "activity_10": 38.786128, "activity_20": 40.267609, "activity_30": 40.949963}, "trend_signal": 0, "fair_value": 32.437004, "relative_strength": -13.343159, "rate_of_change": -0.0039255725904651885, "market_dynamics": -1.028491, "expectation": {"probability": 49.4935, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.834677, "high": 40.733203, "low": 39.834677, "close": 40.653336, "volume": 124670}, "trend_line": 41.46443, "activity_lines": {"activity_5": 39.403383, "activity_10": 39.049989, "activity_20": 40.207107, "activity_30": 40.897273}, "trend_signal": 0, "fair_value": 32.539943, "relative_strength": -13.011107, "rate_of_change": -0.013501316818458408, "market_dynamics": -0.948745, "expectation": {"probability": 51.3649, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.272319, "high": 43.308975, "low": 41.252351, "close": 43.308975, "volume": 367801}, "trend_line": 41.546688, "activity_lines": {"activity_5": 40.919562, "activity_10": 39.813169, "activity_20": 40.407447, "activity_30": 41.016276}, "trend_signal": 0, "fair_value": 32.661049, "relative_strength": -9.167606, "rate_of_change": 0.19838208314934763, "market_dynamics": -0.581191, "expectation": {"probability": 55.3181, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.029432, "high": 43.448744, "low": 42.789831, "close": 43.009468, "volume": 1285972}, "trend_line": 41.616966, "activity_lines": {"activity_5": 41.927243, "activity_10": 40.473761, "activity_20": 40.581289, "activity_30": 41.110649}, "trend_signal": 0, "fair_value": 32.777566, "relative_strength": -10.604959, "rate_of_change": 0.16915427771281005, "market_dynamics": -0.102634, "expectation": {"probability": 58.6969, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.989502, "high": 44.327306, "low": 42.9296, "close": 43.42878, "volume": 300925}, "trend_line": 41.721839, "activity_lines": {"activity_5": 42.688661, "activity_10": 41.139609, "activity_20": 40.79272, "activity_30": 41.22754}, "trend_signal": 0, "fair_value": 32.892575, "relative_strength": -8.34736, "rate_of_change": 0.2519957846038197, "market_dynamics": 0.292114, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.888024, "high": 44.327309, "low": 43.029431, "close": 44.0877, "volume": 288611}, "trend_line": 41.770863, "activity_lines": {"activity_5": 43.363554, "activity_10": 41.855361, "activity_20": 41.063135, "activity_30": 41.380177}, "trend_signal": 0, "fair_value": 33.016003, "relative_strength": -8.708956, "rate_of_change": 0.11750201135667998, "market_dynamics": 0.634335, "expectation": {"probability": 54.9492, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.227468, "high": 44.726651, "low": 43.788188, "close": 43.987862, "volume": 246220}, "trend_line": 41.841832, "activity_lines": {"activity_5": 43.726957, "activity_10": 42.473982, "activity_20": 41.317324, "activity_30": 41.523209}, "trend_signal": 0, "fair_value": 33.151887, "relative_strength": -8.973413, "rate_of_change": 0.16990072721264596, "market_dynamics": 0.737773, "expectation": {"probability": 57.0599, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.16757, "high": 44.526977, "low": 44.007829, "close": 44.227467, "volume": 172953}, "trend_line": 41.922783, "activity_lines": {"activity_5": 43.947927, "activity_10": 43.03125, "activity_20": 41.594929, "activity_30": 41.677121}, "trend_signal": 0, "fair_value": 33.28206, "relative_strength": -6.768495, "rate_of_change": 0.19346906225331145, "market_dynamics": 0.734194, "expectation": {"probability": 55.2785, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.927961, "high": 45.944654, "low": 43.788191, "close": 45.924686, "volume": 401411}, "trend_line": 42.051662, "activity_lines": {"activity_5": 44.673404, "activity_10": 43.768949, "activity_20": 42.027265, "activity_30": 41.935308}, "trend_signal": 0, "fair_value": 33.427181, "relative_strength": -5.856004, "rate_of_change": 0.3074199534892465, "market_dynamics": 0.858406, "expectation": {"probability": 56.1026, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.403902, "high": 46.523705, "low": 45.844816, "close": 46.523705, "volume": 118200}, "trend_line": 42.15861, "activity_lines": {"activity_5": 45.404206, "activity_10": 44.457275, "activity_20": 42.507171, "activity_30": 42.223827}, "trend_signal": 1, "fair_value": 33.568768, "relative_strength": -2.82808, "rate_of_change": 0.2543252630538187, "market_dynamics": 0.863454, "expectation": {"probability": 58.67, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.823213, "high": 46.823213, "low": 46.204227, "close": 46.38393, "volume": 324001}, "trend_line": 42.243607, "activity_lines": {"activity_5": 45.882088, "activity_10": 44.980416, "activity_20": 42.964376, "activity_30": 42.496428}, "trend_signal": 1, "fair_value": 33.7134, "relative_strength": -3.729406, "rate_of_change": 0.20161243456554714, "market_dynamics": 0.922187, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.363966, "high": 47.182624, "low": 46.18426, "close": 47.102757, "volume": 362800}, "trend_line": 42.40311, "activity_lines": {"activity_5": 46.446497, "activity_10": 45.516628, "activity_20": 43.481034, "activity_30": 42.809922}, "trend_signal": 1, "fair_value": 33.853104, "relative_strength": -4.586867, "rate_of_change": 0.37757902633646045, "market_dynamics": 1.012175, "expectation": {"probability": 58.1895, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.382294, "high": 47.502102, "low": 47.04285, "close": 47.362328, "volume": 257180}, "trend_line": 42.524045, "activity_lines": {"activity_5": 46.88977, "activity_10": 45.982773, "activity_20": 43.996017, "activity_30": 43.129871}, "trend_signal": 1, "fair_value": 33.989514, "relative_strength": -5.830263, "rate_of_change": 0.2852031372227247, "market_dynamics": 1.041399, "expectation": {"probability": 58.5689, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.621906, "high": 48.340726, "low": 46.962985, "close": 47.022884, "volume": 1503326}, "trend_line": 42.674235, "activity_lines": {"activity_5": 47.010905, "activity_10": 46.313503, "activity_20": 44.446764, "activity_30": 43.420119}, "trend_signal": 1, "fair_value": 34.11828, "relative_strength": -2.860089, "rate_of_change": 0.35318841375509324, "market_dynamics": 1.239139, "expectation": {"probability": 59.3118, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.022883, "high": 47.861508, "low": 46.543669, "close": 47.801609, "volume": 93386}, "trend_line": 42.846391, "activity_lines": {"activity_5": 47.318401, "activity_10": 46.712848, "activity_20": 44.933973, "activity_30": 43.750917}, "trend_signal": 1, "fair_value": 34.251784, "relative_strength": -2.39836, "rate_of_change": 0.4034190653915506, "market_dynamics": 1.303116, "expectation": {"probability": 58.0289, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.260857, "high": 48.760038, "low": 47.961348, "close": 48.440563, "volume": 915623}, "trend_line": 43.038516, "activity_lines": {"activity_5": 47.753688, "activity_10": 47.148861, "activity_20": 45.442905, "activity_30": 44.111831}, "trend_signal": 1, "fair_value": 34.388239, "relative_strength": -2.368069, "rate_of_change": 0.4484041608078597, "market_dynamics": 1.500294, "expectation": {"probability": 58.2875, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.420593, "high": 48.420593, "low": 46.843177, "close": 47.002918, "volume": 1476000}, "trend_line": 43.134835, "activity_lines": {"activity_5": 47.572651, "activity_10": 47.244341, "activity_20": 45.773506, "activity_30": 44.367599}, "trend_signal": 1, "fair_value": 34.519675, "relative_strength": -5.158101, "rate_of_change": 0.22379721456938978, "market_dynamics": 1.488057, "expectation": {"probability": 59.7608, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.701772, "high": 47.881475, "low": 47.362328, "close": 47.861507, "volume": 141220}, "trend_line": 43.304333, "activity_lines": {"activity_5": 47.684467, "activity_10": 47.441108, "activity_20": 46.144041, "activity_30": 44.672546}, "trend_signal": 1, "fair_value": 34.667421, "relative_strength": -2.15258, "rate_of_change": 0.39294922537665267, "market_dynamics": 1.25587, "expectation": {"probability": 58.4095, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.601936, "high": 48.141054, "low": 47.20259, "close": 48.021248, "volume": 248861}, "trend_line": 43.440582, "activity_lines": {"activity_5": 47.81625, "activity_10": 47.600846, "activity_20": 46.47892, "activity_30": 44.976863}, "trend_signal": 1, "fair_value": 34.814412, "relative_strength": -2.848933, "rate_of_change": 0.3146313326197621, "market_dynamics": 1.083155, "expectation": {"probability": 59.0495, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.921414, "high": 48.580332, "low": 47.921414, "close": 48.500465, "volume": 118425}, "trend_line": 43.572188, "activity_lines": {"activity_5": 48.041216, "activity_10": 47.809595, "activity_20": 46.808, "activity_30": 45.303307}, "trend_signal": 1, "fair_value": 34.972103, "relative_strength": -5.08802, "rate_of_change": 0.3029563462110105, "market_dynamics": 0.697512, "expectation": {"probability": 59.473, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.420594, "high": 49.618628, "low": 48.420594, "close": 49.438927, "volume": 149351}, "trend_line": 43.737071, "activity_lines": {"activity_5": 48.532411, "activity_10": 48.153033, "activity_20": 47.180437, "activity_30": 45.681806}, "trend_signal": 1, "fair_value": 35.140514, "relative_strength": -3.507713, "rate_of_change": 0.37841340444047294, "market_dynamics": 0.553867, "expectation": {"probability": 59.8878, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.718465, "high": 50.077876, "low": 49.23925, "close": 49.339085, "volume": 209800}, "trend_line": 43.99639, "activity_lines": {"activity_5": 48.923769, "activity_10": 48.422772, "activity_20": 47.498011, "activity_30": 46.043227}, "trend_signal": 1, "fair_value": 35.310828, "relative_strength": -2.097947, "rate_of_change": 0.5929043579530002, "market_dynamics": 0.465915, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.339086, "high": 51.507312, "low": 49.339086, "close": 50.567905, "volume": 337077}, "trend_line": 44.326598, "activity_lines": {"activity_5": 49.568988, "activity_10": 48.875272, "activity_20": 47.891255, "activity_30": 46.467195}, "trend_signal": 1, "fair_value": 35.486606, "relative_strength": -3.505193, "rate_of_change": 0.7505343052009471, "market_dynamics": 0.487942, "expectation": {"probability": 59.6894, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.567907, "high": 51.3674, "low": 50.288086, "close": 50.827744, "volume": 295294}, "trend_line": 44.717341, "activity_lines": {"activity_5": 50.120394, "activity_10": 49.316733, "activity_20": 48.274679, "activity_30": 46.886624}, "trend_signal": 1, "fair_value": 35.668761, "relative_strength": 0.116216, "rate_of_change": 0.881509111075929, "market_dynamics": 0.569784, "expectation": {"probability": 61.6358, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.76778, "high": 50.76778, "low": 49.048871, "close": 49.128819, "volume": 456420}, "trend_line": 45.035492, "activity_lines": {"activity_5": 49.918392, "activity_10": 49.380119, "activity_20": 48.459071, "activity_30": 47.171236}, "trend_signal": 1, "fair_value": 35.841172, "relative_strength": 0.785664, "rate_of_change": 0.711471194139205, "market_dynamics": 0.443961, "expectation": {"probability": 62.4244, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.308072, "high": 51.196907, "low": 50.248109, "close": 51.196907, "volume": 485624}, "trend_line": 45.417258, "activity_lines": {"activity_5": 50.363863, "activity_10": 49.795389, "activity_20": 48.813281, "activity_30": 47.568746}, "trend_signal": 1, "fair_value": 36.026203, "relative_strength": 1.392199, "rate_of_change": 0.8477002982447687, "market_dynamics": 0.542438, "expectation": {"probability": 61.3588, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.467334, "high": 53.086308, "low": 51.467334, "close": 52.706551, "volume": 619629}, "trend_line": 45.900233, "activity_lines": {"activity_5": 51.195349, "activity_10": 50.435025, "activity_20": 49.277413, "activity_30": 48.039023}, "trend_signal": 1, "fair_value": 36.224732, "relative_strength": 5.329789, "rate_of_change": 1.0634173467715804, "market_dynamics": 0.643009, "expectation": {"probability": 61.6611, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.006359, "high": 53.006359, "low": 50.807755, "close": 51.067589, "volume": 550168}, "trend_line": 46.363184, "activity_lines": {"activity_5": 51.256017, "activity_10": 50.672966, "activity_20": 49.543936, "activity_30": 48.372401}, "trend_signal": 1, "fair_value": 36.400146, "relative_strength": 0.861357, "rate_of_change": 1.0086027232149275, "market_dynamics": 0.593831, "expectation": {"probability": 62.5852, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.187515, "high": 51.987008, "low": 50.248108, "close": 50.308071, "volume": 621694}, "trend_line": 46.799488, "activity_lines": {"activity_5": 51.0302, "activity_10": 50.71452, "activity_20": 49.705551, "activity_30": 48.62691}, "trend_signal": 1, "fair_value": 36.571455, "relative_strength": -1.618623, "rate_of_change": 0.9410570249014818, "market_dynamics": 0.579399, "expectation": {"probability": 60.523, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.348047, "high": 51.047604, "low": 48.629139, "close": 48.629139, "volume": 972614}, "trend_line": 47.125916, "activity_lines": {"activity_5": 50.279384, "activity_10": 50.409235, "activity_20": 49.686395, "activity_30": 48.744952}, "trend_signal": 1, "fair_value": 36.729583, "relative_strength": 0.444157, "rate_of_change": 0.6975033573016866, "market_dynamics": 0.243633, "expectation": {"probability": 61.4986, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.968923, "high": 51.467335, "low": 48.968923, "close": 51.467335, "volume": 441687}, "trend_line": 47.511009, "activity_lines": {"activity_5": 50.507945, "activity_10": 50.617646, "activity_20": 49.927518, "activity_30": 49.025043}, "trend_signal": 1, "fair_value": 36.904885, "relative_strength": 3.862162, "rate_of_change": 0.8171575911649225, "market_dynamics": -0.04118, "expectation": {"probability": 60.7435, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.227487, "high": 52.006996, "low": 50.987642, "close": 52.006996, "volume": 421582}, "trend_line": 47.889464, "activity_lines": {"activity_5": 50.898365, "activity_10": 50.887297, "activity_20": 50.19583, "activity_30": 49.315107}, "trend_signal": 1, "fair_value": 37.08734, "relative_strength": 4.236393, "rate_of_change": 0.7965627503301295, "market_dynamics": -0.183624, "expectation": {"probability": 61.0016, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.006996, "high": 52.186882, "low": 51.507311, "close": 51.967018, "volume": 442074}, "trend_line": 48.178065, "activity_lines": {"activity_5": 51.322095, "activity_10": 51.101172, "activity_20": 50.436982, "activity_30": 49.578175}, "trend_signal": 1, "fair_value": 37.27476, "relative_strength": 4.79523, "rate_of_change": 0.6026398624966859, "market_dynamics": -0.196535, "expectation": {"probability": 62.4667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.887067, "high": 51.887067, "low": 49.968288, "close": 50.847729, "volume": 522061}, "trend_line": 48.439341, "activity_lines": {"activity_5": 51.312768, "activity_10": 51.086102, "activity_20": 50.549607, "activity_30": 49.750411}, "trend_signal": 1, "fair_value": 37.459081, "relative_strength": 3.854958, "rate_of_change": 0.5423131875470762, "market_dynamics": -0.198006, "expectation": {"probability": 61.9299, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.487325, "high": 51.767143, "low": 51.487325, "close": 51.767143, "volume": 87029}, "trend_line": 48.717286, "activity_lines": {"activity_5": 51.573934, "activity_10": 51.237834, "activity_20": 50.731582, "activity_30": 49.965108}, "trend_signal": 1, "fair_value": 37.650315, "relative_strength": 5.38978, "rate_of_change": 0.5738001266367405, "market_dynamics": -0.373737, "expectation": {"probability": 60.3107, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.767143, "high": 51.907054, "low": 51.227488, "close": 51.567272, "volume": 215542}, "trend_line": 48.966605, "activity_lines": {"activity_5": 51.559277, "activity_10": 51.305257, "activity_20": 50.875638, "activity_30": 50.148978}, "trend_signal": 1, "fair_value": 37.841796, "relative_strength": 3.114009, "rate_of_change": 0.5117670142790792, "market_dynamics": -0.567779, "expectation": {"probability": 61.6904, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.547286, "high": 51.96702, "low": 51.227485, "close": 51.707184, "volume": 652674}, "trend_line": 49.223916, "activity_lines": {"activity_5": 51.584594, "activity_10": 51.391384, "activity_20": 51.01813, "activity_30": 50.32579}, "trend_signal": 1, "fair_value": 38.025258, "relative_strength": 4.093985, "rate_of_change": 0.525482622289214, "market_dynamics": -0.656855, "expectation": {"probability": 60.0599, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.787133, "high": 52.286815, "low": 51.547285, "close": 52.066956, "volume": 300907}, "trend_line": 49.485232, "activity_lines": {"activity_5": 51.749823, "activity_10": 51.561094, "activity_20": 51.172485, "activity_30": 50.509212}, "trend_signal": 1, "fair_value": 38.211408, "relative_strength": 2.673929, "rate_of_change": 0.5308720257039298, "market_dynamics": -0.686856, "expectation": {"probability": 60.3684, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.867086, "high": 51.867086, "low": 50.787768, "close": 51.767143, "volume": 702432}, "trend_line": 49.679981, "activity_lines": {"activity_5": 51.808452, "activity_10": 51.658123, "activity_20": 51.27826, "activity_30": 50.656432}, "trend_signal": 1, "fair_value": 38.387868, "relative_strength": 2.722146, "rate_of_change": 0.39354973621219863, "market_dynamics": -0.51807, "expectation": {"probability": 61.8732, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.767143, "high": 53.086308, "low": 51.627233, "close": 51.967018, "volume": 242039}, "trend_line": 49.861425, "activity_lines": {"activity_5": 51.872411, "activity_10": 51.764964, "activity_20": 51.385233, "activity_30": 50.803983}, "trend_signal": 1, "fair_value": 38.557967, "relative_strength": 0.942182, "rate_of_change": 0.3652255825138079, "market_dynamics": -0.525537, "expectation": {"probability": 60.4454, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.967021, "high": 52.626598, "low": 49.328695, "close": 49.608517, "volume": 1002805}, "trend_line": 49.968911, "activity_lines": {"activity_5": 51.136879, "activity_10": 51.382299, "activity_20": 51.25108, "activity_30": 50.787666}, "trend_signal": 1, "fair_value": 38.715368, "relative_strength": -0.423034, "rate_of_change": 0.21556945073270875, "market_dynamics": -0.646361, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.947666, "high": 51.327427, "low": 49.948299, "close": 50.068222, "volume": 237771}, "trend_line": 50.06776, "activity_lines": {"activity_5": 50.685165, "activity_10": 51.117012, "activity_20": 51.1599, "activity_30": 50.794073}, "trend_signal": 1, "fair_value": 38.875715, "relative_strength": 0.560196, "rate_of_change": 0.19782100114209272, "market_dynamics": -0.811281, "expectation": {"probability": 60.2017, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.268097, "high": 50.567904, "low": 50.268097, "close": 50.487957, "volume": 353857}, "trend_line": 50.171947, "activity_lines": {"activity_5": 50.482627, "activity_10": 50.963292, "activity_20": 51.105223, "activity_30": 50.821183}, "trend_signal": 1, "fair_value": 39.04181, "relative_strength": 1.976412, "rate_of_change": 0.20809199373010323, "market_dynamics": -1.037754, "expectation": {"probability": 60.373, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.408008, "high": 51.467335, "low": 50.288086, "close": 50.947666, "volume": 507549}, "trend_line": 50.302773, "activity_lines": {"activity_5": 50.538592, "activity_10": 50.920046, "activity_20": 51.094709, "activity_30": 50.871229}, "trend_signal": 1, "fair_value": 39.212125, "relative_strength": 1.959432, "rate_of_change": 0.26075527824343553, "market_dynamics": -0.910484, "expectation": {"probability": 60.7224, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.867719, "high": 51.587257, "low": 49.768414, "close": 51.027615, "volume": 387885}, "trend_line": 50.410307, "activity_lines": {"activity_5": 50.675838, "activity_10": 50.88952, "activity_20": 51.091238, "activity_30": 50.917993}, "trend_signal": 1, "fair_value": 39.38359, "relative_strength": 5.254694, "rate_of_change": 0.21377350310290275, "market_dynamics": -0.932011, "expectation": {"probability": 61.0657, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.548554, "high": 51.127551, "low": 48.749058, "close": 49.768414, "volume": 1095833}, "trend_line": 50.454569, "activity_lines": {"activity_5": 50.455978, "activity_10": 50.643495, "activity_20": 50.958801, "activity_30": 50.876581}, "trend_signal": 1, "fair_value": 39.538576, "relative_strength": 3.492481, "rate_of_change": 0.0878034724128862, "market_dynamics": -0.817564, "expectation": {"probability": 63.778, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.268095, "high": 50.907688, "low": 49.468606, "close": 49.968288, "volume": 332413}, "trend_line": 50.553414, "activity_lines": {"activity_5": 50.292082, "activity_10": 50.466516, "activity_20": 50.852202, "activity_30": 50.845208}, "trend_signal": 0, "fair_value": 39.692934, "relative_strength": 4.357035, "rate_of_change": 0.19590891758484189, "market_dynamics": -0.895248, "expectation": {"probability": 60.5917, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.58916, "high": 49.548554, "low": 48.06949, "close": 48.309341, "volume": 469861}, "trend_line": 50.568342, "activity_lines": {"activity_5": 49.581866, "activity_10": 50.019528, "activity_20": 50.600648, "activity_30": 50.700429}, "trend_signal": 0, "fair_value": 39.83411, "relative_strength": 1.960307, "rate_of_change": 0.029529162956244095, "market_dynamics": -1.118174, "expectation": {"probability": 66.7865, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.969557, "high": 48.860001, "low": 46.850269, "close": 48.279999, "volume": 335041}, "trend_line": 50.576967, "activity_lines": {"activity_5": 49.007111, "activity_10": 49.635524, "activity_20": 50.359433, "activity_30": 50.552794}, "trend_signal": 0, "fair_value": 39.975353, "relative_strength": 0.975052, "rate_of_change": 0.017056125747611228, "market_dynamics": -1.199286, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.299999, "high": 51.5, "low": 49.299999, "close": 51.5, "volume": 234513}, "trend_line": 50.676952, "activity_lines": {"activity_5": 49.683534, "activity_10": 49.900378, "activity_20": 50.434543, "activity_30": 50.612344}, "trend_signal": 0, "fair_value": 40.135197, "relative_strength": 4.254886, "rate_of_change": 0.19768880170295036, "market_dynamics": -1.094214, "expectation": {"probability": 60.1434, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.5, "high": 53.560001, "low": 50.700001, "close": 53.52, "volume": 263687}, "trend_line": 50.812987, "activity_lines": {"activity_5": 51.001798, "activity_10": 50.540996, "activity_20": 50.688363, "activity_30": 50.795767}, "trend_signal": 0, "fair_value": 40.309648, "relative_strength": 6.909143, "rate_of_change": 0.2684356391442005, "market_dynamics": -0.725308, "expectation": {"probability": 60.7513, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.98, "high": 54.959999, "low": 53.82, "close": 54.860001, "volume": 242619}, "trend_line": 50.997018, "activity_lines": {"activity_5": 52.516623, "activity_10": 51.354132, "activity_20": 51.060027, "activity_30": 51.056864}, "trend_signal": 1, "fair_value": 40.490776, "relative_strength": 9.97349, "rate_of_change": 0.3621731586060811, "market_dynamics": -0.247481, "expectation": {"probability": 60.9014, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.860001, "high": 55.900002, "low": 55.099998, "close": 55.48, "volume": 267050}, "trend_line": 51.160754, "activity_lines": {"activity_5": 53.912, "activity_10": 52.192873, "activity_20": 51.477154, "activity_30": 51.346089}, "trend_signal": 1, "fair_value": 40.677408, "relative_strength": 11.662405, "rate_of_change": 0.3210697535295105, "market_dynamics": 0.3197, "expectation": {"probability": 61.1296, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.5, "high": 58.48, "low": 55.5, "close": 58.459999, "volume": 293279}, "trend_line": 51.415163, "activity_lines": {"activity_5": 55.822667, "activity_10": 53.482667, "activity_20": 52.161361, "activity_30": 51.817008}, "trend_signal": 1, "fair_value": 40.877917, "relative_strength": 14.40981, "rate_of_change": 0.49727375010931735, "market_dynamics": 0.762204, "expectation": {"probability": 61.0757, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.060001, "high": 60.200001, "low": 59.060001, "close": 59.700001, "volume": 331282}, "trend_line": 51.767536, "activity_lines": {"activity_5": 57.468, "activity_10": 54.861328, "activity_20": 52.927415, "activity_30": 52.351514}, "trend_signal": 1, "fair_value": 41.081658, "relative_strength": 18.254165, "rate_of_change": 0.6853484058778536, "market_dynamics": 1.074374, "expectation": {"probability": 61.2143, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.700001, "high": 60.139999, "low": 58.599998, "close": 60.139999, "volume": 614109}, "trend_line": 52.065639, "activity_lines": {"activity_5": 58.713333, "activity_10": 56.162308, "activity_20": 53.697597, "activity_30": 52.891673}, "trend_signal": 1, "fair_value": 41.288475, "relative_strength": 20.159713, "rate_of_change": 0.5758493122021445, "market_dynamics": 1.30382, "expectation": {"probability": 61.9878, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.200001, "high": 62.580002, "low": 60.200001, "close": 61.599998, "volume": 399170}, "trend_line": 52.362087, "activity_lines": {"activity_5": 60.003999, "activity_10": 57.540169, "activity_20": 54.566005, "activity_30": 53.506793}, "trend_signal": 1, "fair_value": 41.495602, "relative_strength": 24.435448, "rate_of_change": 0.5693735939743392, "market_dynamics": 1.405175, "expectation": {"probability": 62.1262, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/81431e17-0394-4bdb-bab5-574929a499db/", "share_image": "https://sharemaestro.com/terminal/81431e17-0394-4bdb-bab5-574929a499db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}