{"ticker": {"uuid": "81466bf7-b51c-43ed-8d43-03e690167e5a", "symbol": "IGNC", "name": "iShares U.S. Equity High Income Active UCITS ETF GBP Hedged (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, IGNC rose 1.15%, moving from 5.40 to 5.46. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 77.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "5.46"}, {"label": "12-Week Change", "value": "1.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 77.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 5.62, "high": 5.634, "low": 5.432, "close": 5.464, "volume": 79817}, "trend_line": null, "activity_lines": {"activity_5": 5.545633, "activity_10": 5.556036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.454578, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.8667, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 4.8825, "high": 5.00475, "low": 4.8825, "close": 4.99375, "volume": 3189}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.99375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.99125, "high": 5.142, "low": 4.99125, "close": 5.1445, "volume": 89721}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.069125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.129, "high": 5.333, "low": 5.129, "close": 5.3195, "volume": 131046}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.152583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.305, "high": 5.3245, "low": 5.2865, "close": 5.324, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.195438, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.331, "high": 5.402, "low": 5.3195, "close": 5.402, "volume": 19173}, "trend_line": null, "activity_lines": {"activity_5": 5.30315, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.23675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.4155, "high": 5.501, "low": 5.4155, "close": 5.4935, "volume": 39627}, "trend_line": null, "activity_lines": {"activity_5": 5.388733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.279542, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.513, "high": 5.581, "low": 5.475, "close": 5.5065, "volume": 232018}, "trend_line": null, "activity_lines": {"activity_5": 5.445333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.311964, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.517, "high": 5.586, "low": 5.47, "close": 5.5805, "volume": 39297}, "trend_line": null, "activity_lines": {"activity_5": 5.502467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.345531, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.604, "high": 5.62, "low": 5.581, "close": 5.623, "volume": 21114}, "trend_line": null, "activity_lines": {"activity_5": 5.556367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.376361, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.576, "high": 5.587, "low": 5.569, "close": 5.569, "volume": 20202}, "trend_line": null, "activity_lines": {"activity_5": 5.572333, "activity_10": 5.490814, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.395625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.488, "high": 5.556, "low": 5.488, "close": 5.556, "volume": 11117}, "trend_line": null, "activity_lines": {"activity_5": 5.572833, "activity_10": 5.519973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.410205, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.6957, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.608, "high": 5.626, "low": 5.555, "close": 5.574, "volume": 357146}, "trend_line": null, "activity_lines": {"activity_5": 5.575167, "activity_10": 5.542182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.423854, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.7432, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.57, "high": 5.57, "low": 5.469, "close": 5.502, "volume": 126464}, "trend_line": null, "activity_lines": {"activity_5": 5.549, "activity_10": 5.543491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.429865, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.4795, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.524, "high": 5.601, "low": 5.516, "close": 5.5975, "volume": 109763}, "trend_line": null, "activity_lines": {"activity_5": 5.5599, "activity_10": 5.558845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.441839, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.0708, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.608, "high": 5.6235, "low": 5.5445, "close": 5.6235, "volume": 40588}, "trend_line": null, "activity_lines": {"activity_5": 5.581167, "activity_10": 5.573955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.45395, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.781, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.62, "high": 5.634, "low": 5.432, "close": 5.464, "volume": 79817}, "trend_line": null, "activity_lines": {"activity_5": 5.545633, "activity_10": 5.556036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.454578, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.8667, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/81466bf7-b51c-43ed-8d43-03e690167e5a/", "share_image": "https://sharemaestro.com/terminal/81466bf7-b51c-43ed-8d43-03e690167e5a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}