{"ticker": {"uuid": "81468b5e-2aca-4b47-b885-d113098fba2f", "symbol": "PSRW", "name": "Invesco RAFI All-World Fundamental Value UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSRW rose 10.51%, moving from 2,702.00 to 2,986.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.43 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is positive at 56.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,986.00"}, {"label": "12-Week Change", "value": "10.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.43"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2980.0, "high": 3019.0, "low": 2976.0, "close": 2986.0, "volume": 54685}, "trend_line": 2728.88064, "activity_lines": {"activity_5": 2952.166667, "activity_10": 2898.454545, "activity_20": 2832.449047, "activity_30": 2789.75485}, "trend_signal": 1, "fair_value": 2276.64571, "relative_strength": 7.433393, "rate_of_change": 0.5035719152521746, "market_dynamics": 0.717711, "expectation": {"probability": 56.9184, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1914.650637, "high": 1943.130566, "low": 1906.656369, "close": 1908.904541, "volume": 31165}, "trend_line": 1918.714742, "activity_lines": {"activity_5": 1902.575879, "activity_10": 1901.496345, "activity_20": 1907.669868, "activity_30": 1915.424482}, "trend_signal": 0, "fair_value": 1775.56209, "relative_strength": -0.403056, "rate_of_change": -0.04350389819864842, "market_dynamics": -0.63892, "expectation": {"probability": 64.6212, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1897.662434, "high": 1951.62435, "low": 1896.163491, "close": 1904.597534, "volume": 14108}, "trend_line": 1918.285665, "activity_lines": {"activity_5": 1904.088045, "activity_10": 1901.70797, "activity_20": 1905.668235, "activity_30": 1914.513694}, "trend_signal": 0, "fair_value": 1778.579545, "relative_strength": -1.65752, "rate_of_change": -0.022362730144686573, "market_dynamics": -0.496864, "expectation": {"probability": 68.6416, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1905.346953, "high": 1909.344524, "low": 1859.374781, "close": 1865.87085, "volume": 5035}, "trend_line": 1916.082751, "activity_lines": {"activity_5": 1891.546151, "activity_10": 1894.725036, "activity_20": 1900.264955, "activity_30": 1911.132093}, "trend_signal": 0, "fair_value": 1781.62403, "relative_strength": -1.320067, "rate_of_change": -0.11483764072230565, "market_dynamics": -0.39958, "expectation": {"probability": 66.9777, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1862.373037, "high": 1919.218612, "low": 1861.873424, "close": 1913.342163, "volume": 23926}, "trend_line": 1916.061731, "activity_lines": {"activity_5": 1897.663656, "activity_10": 1897.578112, "activity_20": 1900.122623, "activity_30": 1910.955281}, "trend_signal": 0, "fair_value": 1784.87039, "relative_strength": 0.237923, "rate_of_change": -0.0010970298641296869, "market_dynamics": -0.028221, "expectation": {"probability": 61.5463, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1928.332995, "high": 1928.332995, "low": 1868.869292, "close": 1874.365967, "volume": 38274}, "trend_line": 1915.907243, "activity_lines": {"activity_5": 1889.394043, "activity_10": 1893.495579, "activity_20": 1896.645285, "activity_30": 1908.265232}, "trend_signal": 0, "fair_value": 1787.970934, "relative_strength": 1.875187, "rate_of_change": -0.008062788244263574, "market_dynamics": 0.012424, "expectation": {"probability": 62.4266, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1884.359915, "high": 1914.341782, "low": 1870.868077, "close": 1890.106445, "volume": 18370}, "trend_line": 1917.431612, "activity_lines": {"activity_5": 1888.290788, "activity_10": 1892.807542, "activity_20": 1895.302218, "activity_30": 1906.600664}, "trend_signal": 0, "fair_value": 1790.789865, "relative_strength": 0.262936, "rate_of_change": 0.07956382051215924, "market_dynamics": 0.017863, "expectation": {"probability": 57.4568, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1892.354992, "high": 1960.313875, "low": 1880.762061, "close": 1943.823853, "volume": 24853}, "trend_line": 1919.905538, "activity_lines": {"activity_5": 1906.346541, "activity_10": 1901.710276, "activity_20": 1899.496135, "activity_30": 1908.30339}, "trend_signal": 0, "fair_value": 1794.113183, "relative_strength": 0.023535, "rate_of_change": 0.12902290671109953, "market_dynamics": 0.330297, "expectation": {"probability": 56.6134, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1946.954982, "high": 1979.302406, "low": 1939.406574, "close": 1961.812988, "volume": 20521}, "trend_line": 1922.57939, "activity_lines": {"activity_5": 1927.783586, "activity_10": 1912.858239, "activity_20": 1905.691075, "activity_30": 1911.007096}, "trend_signal": 0, "fair_value": 1797.937532, "relative_strength": 0.515801, "rate_of_change": 0.13926997693779894, "market_dynamics": 0.419924, "expectation": {"probability": 57.4592, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1956.316321, "high": 1980.301697, "low": 1927.833442, "close": 1948.321045, "volume": 32951}, "trend_line": 1923.146411, "activity_lines": {"activity_5": 1938.327173, "activity_10": 1920.582071, "activity_20": 1910.503401, "activity_30": 1912.667848}, "trend_signal": 0, "fair_value": 1801.382509, "relative_strength": 1.489311, "rate_of_change": 0.029492722274518948, "market_dynamics": 0.72141, "expectation": {"probability": 56.6527, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1960.813302, "high": 1960.813718, "low": 1918.339415, "close": 1934.57959, "volume": 12962}, "trend_line": 1922.289441, "activity_lines": {"activity_5": 1941.95835, "activity_10": 1924.791009, "activity_20": 1913.482653, "activity_30": 1913.405472}, "trend_signal": 0, "fair_value": 1804.542539, "relative_strength": 1.310119, "rate_of_change": -0.044560829851453605, "market_dynamics": 0.908984, "expectation": {"probability": 55.729, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1937.827467, "high": 1941.825048, "low": 1866.720482, "close": 1878.863159, "volume": 8987}, "trend_line": 1920.932572, "activity_lines": {"activity_5": 1923.003141, "activity_10": 1918.298402, "activity_20": 1910.693081, "activity_30": 1910.603777}, "trend_signal": 0, "fair_value": 1807.50226, "relative_strength": 1.935384, "rate_of_change": -0.07058609234695165, "market_dynamics": 0.619486, "expectation": {"probability": 61.9766, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1882.860745, "high": 1909.344743, "low": 1857.876048, "close": 1898.600952, "volume": 9671}, "trend_line": 1918.726424, "activity_lines": {"activity_5": 1911.37675, "activity_10": 1915.940692, "activity_20": 1909.84546, "activity_30": 1909.163027}, "trend_signal": 0, "fair_value": 1810.495678, "relative_strength": 1.93957, "rate_of_change": -0.11484775843553059, "market_dynamics": 0.310113, "expectation": {"probability": 58.2989, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1929.332624, "high": 1949.320478, "low": 1908.844969, "close": 1938.577026, "volume": 5266}, "trend_line": 1915.970874, "activity_lines": {"activity_5": 1916.090576, "activity_10": 1920.960387, "activity_20": 1912.793477, "activity_30": 1910.443711}, "trend_signal": 0, "fair_value": 1813.950213, "relative_strength": 2.361948, "rate_of_change": -0.14361349098717877, "market_dynamics": 0.103603, "expectation": {"probability": 56.6139, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1940.326062, "high": 1968.309131, "low": 1912.842569, "close": 1938.327148, "volume": 2194}, "trend_line": 1914.16462, "activity_lines": {"activity_5": 1922.270174, "activity_10": 1924.61272, "activity_20": 1915.687035, "activity_30": 1911.886051}, "trend_signal": 0, "fair_value": 1817.057443, "relative_strength": 2.189641, "rate_of_change": -0.09427356253224968, "market_dynamics": 0.037353, "expectation": {"probability": 55.2751, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1940.82555, "high": 1990.46509, "low": 1915.840669, "close": 1967.187622, "volume": 6221}, "trend_line": 1912.812427, "activity_lines": {"activity_5": 1938.73619, "activity_10": 1933.058139, "activity_20": 1921.249775, "activity_30": 1915.30689}, "trend_signal": 1, "fair_value": 1820.320327, "relative_strength": 0.608233, "rate_of_change": -0.07064141641067125, "market_dynamics": 0.306494, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1976.932358, "high": 1977.432128, "low": 1944.4499, "close": 1952.945313, "volume": 10995}, "trend_line": 1911.95977, "activity_lines": {"activity_5": 1948.2809, "activity_10": 1937.22638, "activity_20": 1925.153584, "activity_30": 1917.896109}, "trend_signal": 1, "fair_value": 1823.93367, "relative_strength": 0.324742, "rate_of_change": -0.04457609057556251, "market_dynamics": 0.522944, "expectation": {"probability": 53.2645, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1944.949527, "high": 1965.438461, "low": 1925.160255, "close": 1938.952759, "volume": 14395}, "trend_line": 1909.783, "activity_lines": {"activity_5": 1948.222616, "activity_10": 1937.707997, "activity_20": 1927.379433, "activity_30": 1919.637592}, "trend_signal": 1, "fair_value": 1827.391695, "relative_strength": 0.657212, "rate_of_change": -0.11385019884597432, "market_dynamics": 0.608037, "expectation": {"probability": 52.4617, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1937.953575, "high": 1950.446829, "low": 1877.485905, "close": 1880.984009, "volume": 10643}, "trend_line": 1907.772371, "activity_lines": {"activity_5": 1926.151294, "activity_10": 1927.738406, "activity_20": 1923.839056, "activity_30": 1917.779592}, "trend_signal": 1, "fair_value": 1830.172417, "relative_strength": -0.776941, "rate_of_change": -0.10528049521856048, "market_dynamics": 0.365076, "expectation": {"probability": 56.5414, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1870.489895, "high": 1950.946429, "low": 1868.897738, "close": 1923.960938, "volume": 5467}, "trend_line": 1910.630912, "activity_lines": {"activity_5": 1922.24515, "activity_10": 1927.052419, "activity_20": 1924.522296, "activity_30": 1918.824016}, "trend_signal": 1, "fair_value": 1833.249437, "relative_strength": 0.17603, "rate_of_change": 0.1498365865578446, "market_dynamics": 0.150072, "expectation": {"probability": 51.8424, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1931.456961, "high": 1948.447668, "low": 1873.987787, "close": 1876.236572, "volume": 10687}, "trend_line": 1911.923625, "activity_lines": {"activity_5": 1903.388631, "activity_10": 1918.132187, "activity_20": 1920.510146, "activity_30": 1916.605026}, "trend_signal": 0, "fair_value": 1836.071752, "relative_strength": 0.377857, "rate_of_change": 0.06765895976458594, "market_dynamics": -0.224182, "expectation": {"probability": 60.1677, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1861.494758, "high": 1900.473708, "low": 1850.000757, "close": 1859.995483, "volume": 27487}, "trend_line": 1910.859578, "activity_lines": {"activity_5": 1885.18182, "activity_10": 1907.319811, "activity_20": 1915.079428, "activity_30": 1913.254824}, "trend_signal": 0, "fair_value": 1839.254118, "relative_strength": 1.089303, "rate_of_change": -0.05565321679624341, "market_dynamics": -0.586317, "expectation": {"probability": 60.0631, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1860.99504, "high": 1918.963571, "low": 1843.50439, "close": 1913.216675, "volume": 8966}, "trend_line": 1911.428015, "activity_lines": {"activity_5": 1890.912061, "activity_10": 1906.527064, "activity_20": 1914.950295, "activity_30": 1913.406894}, "trend_signal": 0, "fair_value": 1842.310284, "relative_strength": 2.237439, "rate_of_change": 0.029747711791300632, "market_dynamics": -0.602794, "expectation": {"probability": 55.3152, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1911.96749, "high": 1914.466141, "low": 1894.476936, "close": 1909.718506, "volume": 5171}, "trend_line": 1910.680689, "activity_lines": {"activity_5": 1897.191984, "activity_10": 1904.832546, "activity_20": 1914.44696, "activity_30": 1913.296604}, "trend_signal": 0, "fair_value": 1844.884662, "relative_strength": 2.879986, "rate_of_change": -0.03909778417681767, "market_dynamics": -0.75197, "expectation": {"probability": 59.4151, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1907.969663, "high": 1956.943166, "low": 1907.46987, "close": 1945.199341, "volume": 12532}, "trend_line": 1911.465812, "activity_lines": {"activity_5": 1913.383219, "activity_10": 1910.11379, "activity_20": 1917.113953, "activity_30": 1915.523613}, "trend_signal": 0, "fair_value": 1847.548834, "relative_strength": 2.788006, "rate_of_change": 0.04109127205398185, "market_dynamics": -0.488373, "expectation": {"probability": 54.6115, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1941.451365, "high": 1955.943562, "low": 1928.958228, "close": 1936.204224, "volume": 14257}, "trend_line": 1912.550671, "activity_lines": {"activity_5": 1925.160189, "activity_10": 1913.634608, "activity_20": 1918.772568, "activity_30": 1917.11964}, "trend_signal": 1, "fair_value": 1849.928065, "relative_strength": 2.52863, "rate_of_change": 0.05675534415470107, "market_dynamics": -0.190063, "expectation": {"probability": 51.9388, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1917.464357, "high": 1944.949681, "low": 1917.464357, "close": 1944.449951, "volume": 12064}, "trend_line": 1914.684843, "activity_lines": {"activity_5": 1935.687891, "activity_10": 1919.217984, "activity_20": 1920.922022, "activity_30": 1919.177658}, "trend_signal": 1, "fair_value": 1852.29933, "relative_strength": 2.363226, "rate_of_change": 0.11158773633349844, "market_dynamics": 0.092491, "expectation": {"probability": 49.4751, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1940.452014, "high": 1970.93581, "low": 1938.95274, "close": 1964.189453, "volume": 20518}, "trend_line": 1917.243823, "activity_lines": {"activity_5": 1947.165129, "activity_10": 1928.544822, "activity_20": 1924.69265, "activity_30": 1922.371504}, "trend_signal": 1, "fair_value": 1854.689479, "relative_strength": 2.990648, "rate_of_change": 0.13365019362614863, "market_dynamics": 0.471405, "expectation": {"probability": 49.4733, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1966.937802, "high": 2010.517822, "low": 1961.640614, "close": 1985.780029, "volume": 30791}, "trend_line": 1919.822982, "activity_lines": {"activity_5": 1962.44104, "activity_10": 1941.33837, "activity_20": 1930.422545, "activity_30": 1926.793195}, "trend_signal": 1, "fair_value": 1857.318869, "relative_strength": 3.738369, "rate_of_change": 0.13452430875297652, "market_dynamics": 0.739296, "expectation": {"probability": 50.4108, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1988.528686, "high": 2014.016237, "low": 1971.901798, "close": 1997.52417, "volume": 10209}, "trend_line": 1923.326575, "activity_lines": {"activity_5": 1976.560897, "activity_10": 1954.361834, "activity_20": 1937.1568, "activity_30": 1931.806174}, "trend_signal": 1, "fair_value": 1860.093969, "relative_strength": 2.637364, "rate_of_change": 0.18249562760990728, "market_dynamics": 0.839656, "expectation": {"probability": 51.3451, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2021.012818, "high": 2054.496463, "low": 2006.034173, "close": 2019.263672, "volume": 3117}, "trend_line": 1927.196733, "activity_lines": {"activity_5": 1994.438932, "activity_10": 1970.000422, "activity_20": 1945.727183, "activity_30": 1937.995665}, "trend_signal": 1, "fair_value": 1862.929993, "relative_strength": 3.207817, "rate_of_change": 0.20122209354903478, "market_dynamics": 0.999394, "expectation": {"probability": 51.3451, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1997.024535, "high": 2028.509156, "low": 1997.024535, "close": 2007.519409, "volume": 28220}, "trend_line": 1930.483895, "activity_lines": {"activity_5": 2002.864917, "activity_10": 1980.903196, "activity_20": 1952.775808, "activity_30": 1943.177773}, "trend_signal": 1, "fair_value": 1865.271368, "relative_strength": 3.10913, "rate_of_change": 0.17056701807931512, "market_dynamics": 1.171327, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2006.020142, "high": 2022.11726, "low": 1986.529663, "close": 2005.520264, "volume": 12468}, "trend_line": 1933.847986, "activity_lines": {"activity_5": 2006.419889, "activity_10": 1988.760236, "activity_20": 1959.021389, "activity_30": 1948.018829}, "trend_signal": 1, "fair_value": 1867.643145, "relative_strength": 3.777116, "rate_of_change": 0.17426154181928136, "market_dynamics": 1.140767, "expectation": {"probability": 51.6151, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2002.521729, "high": 2019.513428, "low": 1964.540405, "close": 1982.281738, "volume": 11952}, "trend_line": 1937.728349, "activity_lines": {"activity_5": 1999.473299, "activity_10": 1990.713843, "activity_20": 1962.544638, "activity_30": 1951.143587}, "trend_signal": 1, "fair_value": 1869.912375, "relative_strength": 4.667385, "rate_of_change": 0.2006550167382178, "market_dynamics": 1.093146, "expectation": {"probability": 51.6151, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1996.025025, "high": 2018.513916, "low": 1982.031859, "close": 2017.264526, "volume": 6231}, "trend_line": 1941.192428, "activity_lines": {"activity_5": 2004.420858, "activity_10": 1997.708625, "activity_20": 1969.191463, "activity_30": 1956.274953}, "trend_signal": 1, "fair_value": 1872.765997, "relative_strength": 4.010129, "rate_of_change": 0.17877010478727756, "market_dynamics": 1.064689, "expectation": {"probability": 51.4248, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2014.016235, "high": 2038.004518, "low": 2014.016235, "close": 2031.507568, "volume": 45765}, "trend_line": 1946.430481, "activity_lines": {"activity_5": 2012.800073, "activity_10": 2005.982775, "activity_20": 1976.818875, "activity_30": 1962.101737}, "trend_signal": 1, "fair_value": 1875.365183, "relative_strength": 4.926987, "rate_of_change": 0.26983687574944715, "market_dynamics": 1.09432, "expectation": {"probability": 51.3451, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2041.00293, "high": 2050.095412, "low": 2032.50708, "close": 2036.255493, "volume": 8266}, "trend_line": 1951.302116, "activity_lines": {"activity_5": 2021.94567, "activity_10": 2013.387396, "activity_20": 1984.592186, "activity_30": 1967.896899}, "trend_signal": 1, "fair_value": 1877.890764, "relative_strength": 5.639215, "rate_of_change": 0.25028558931614725, "market_dynamics": 1.112689, "expectation": {"probability": 51.5092, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2057.994629, "high": 2094.976316, "low": 2025.510498, "close": 2072.487305, "volume": 39932}, "trend_line": 1955.590898, "activity_lines": {"activity_5": 2041.252799, "activity_10": 2025.710427, "activity_20": 1995.419431, "activity_30": 1975.715298}, "trend_signal": 1, "fair_value": 1880.715827, "relative_strength": 5.436812, "rate_of_change": 0.21979077277851194, "market_dynamics": 1.400126, "expectation": {"probability": 52.4402, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2085.980957, "high": 2091.978027, "low": 2055.995605, "close": 2085.980713, "volume": 42020}, "trend_line": 1959.729822, "activity_lines": {"activity_5": 2060.593262, "activity_10": 2038.517753, "activity_20": 2006.895883, "activity_30": 1984.127544}, "trend_signal": 1, "fair_value": 1883.660997, "relative_strength": 6.041145, "rate_of_change": 0.21164569768825384, "market_dynamics": 1.625425, "expectation": {"probability": 53.3682, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2100.973386, "high": 2102.472412, "low": 2070.79526, "close": 2100.473389, "volume": 25657}, "trend_line": 1964.801567, "activity_lines": {"activity_5": 2077.851351, "activity_10": 2052.138281, "activity_20": 2018.776415, "activity_30": 1993.207774}, "trend_signal": 1, "fair_value": 1886.598231, "relative_strength": 6.937793, "rate_of_change": 0.25879817427200247, "market_dynamics": 1.624039, "expectation": {"probability": 53.3682, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2090.978516, "high": 2111.968508, "low": 2082.482666, "close": 2093.977295, "volume": 9892}, "trend_line": 1970.114823, "activity_lines": {"activity_5": 2087.396818, "activity_10": 2062.705897, "activity_20": 2029.197736, "activity_30": 2001.541692}, "trend_signal": 1, "fair_value": 1889.124078, "relative_strength": 6.741072, "rate_of_change": 0.2704220155988867, "market_dynamics": 1.66348, "expectation": {"probability": 53.2861, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2092.477783, "high": 2118.534854, "low": 2076.095894, "close": 2096.544922, "volume": 13074}, "trend_line": 1977.370882, "activity_lines": {"activity_5": 2093.633513, "activity_10": 2072.381925, "activity_20": 2038.826732, "activity_30": 2009.698473}, "trend_signal": 1, "fair_value": 1891.593968, "relative_strength": 5.771097, "rate_of_change": 0.3683064009919411, "market_dynamics": 1.559738, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2114.536675, "high": 2169.511906, "low": 2100.792936, "close": 2152.769531, "volume": 10816}, "trend_line": 1985.843168, "activity_lines": {"activity_5": 2114.592448, "activity_10": 2090.661963, "activity_20": 2052.684027, "activity_30": 2021.014515}, "trend_signal": 1, "fair_value": 1894.430677, "relative_strength": 5.636172, "rate_of_change": 0.42846216039304297, "market_dynamics": 1.456448, "expectation": {"probability": 53.3682, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2153.019371, "high": 2174.509148, "low": 2141.524929, "close": 2171.010742, "volume": 46446}, "trend_line": 1993.590959, "activity_lines": {"activity_5": 2136.279639, "activity_10": 2109.581325, "activity_20": 2067.137853, "activity_30": 2032.96081}, "trend_signal": 1, "fair_value": 1897.352304, "relative_strength": 6.041446, "rate_of_change": 0.39015120251429675, "market_dynamics": 1.505892, "expectation": {"probability": 53.3682, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2196.999484, "high": 2210.993111, "low": 2145.022864, "close": 2155.018311, "volume": 39578}, "trend_line": 2000.813997, "activity_lines": {"activity_5": 2146.96735, "activity_10": 2122.161537, "activity_20": 2078.824341, "activity_30": 2043.375478}, "trend_signal": 1, "fair_value": 1899.979329, "relative_strength": 5.594468, "rate_of_change": 0.36231293924120667, "market_dynamics": 1.519547, "expectation": {"probability": 53.2861, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2151.51969, "high": 2174.009839, "low": 2148.520947, "close": 2152.27002, "volume": 44307}, "trend_line": 2006.983411, "activity_lines": {"activity_5": 2153.102637, "activity_10": 2131.737445, "activity_20": 2089.249949, "activity_30": 2053.146834}, "trend_signal": 1, "fair_value": 1898.185019, "relative_strength": 4.162296, "rate_of_change": 0.30834520396450227, "market_dynamics": 1.550199, "expectation": {"probability": 52.4098, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2154.018782, "high": 2160.515823, "low": 2108.039876, "close": 2129.279785, "volume": 23842}, "trend_line": 2012.861226, "activity_lines": {"activity_5": 2147.68833, "activity_10": 2134.937629, "activity_20": 2096.457126, "activity_30": 2061.036922}, "trend_signal": 1, "fair_value": 1900.621445, "relative_strength": 4.142711, "rate_of_change": 0.29286814070233763, "market_dynamics": 1.424198, "expectation": {"probability": 52.2413, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2143.523676, "high": 2179.50733, "low": 2140.090182, "close": 2168.262451, "volume": 28605}, "trend_line": 2020.504883, "activity_lines": {"activity_5": 2153.085921, "activity_10": 2143.53422, "activity_20": 2106.496796, "activity_30": 2071.062808}, "trend_signal": 1, "fair_value": 1903.232527, "relative_strength": 2.684795, "rate_of_change": 0.3797408833389727, "market_dynamics": 1.300617, "expectation": {"probability": 51.5886, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2167.013248, "high": 2180.007331, "low": 2139.025324, "close": 2169.261963, "volume": 21838}, "trend_line": 2030.114148, "activity_lines": {"activity_5": 2157.783822, "activity_10": 2150.571174, "activity_20": 2115.659881, "activity_30": 2080.660039}, "trend_signal": 1, "fair_value": 1905.705955, "relative_strength": 1.641831, "rate_of_change": 0.47558731883548844, "market_dynamics": 1.227957, "expectation": {"probability": 51.6732, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2198.498128, "high": 2229.909283, "low": 2184.6797, "close": 2220.488525, "volume": 38031}, "trend_line": 2039.998401, "activity_lines": {"activity_5": 2179.673828, "activity_10": 2165.407844, "activity_20": 2128.827963, "activity_30": 2092.942257}, "trend_signal": 1, "fair_value": 1908.613406, "relative_strength": 1.175446, "rate_of_change": 0.4868816371600486, "market_dynamics": 1.211811, "expectation": {"probability": 52.604, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2226.985908, "high": 2232.9827, "low": 2211.492687, "close": 2222.237793, "volume": 10890}, "trend_line": 2051.531775, "activity_lines": {"activity_5": 2197.782243, "activity_10": 2178.380469, "activity_20": 2141.100907, "activity_30": 2104.699637}, "trend_signal": 1, "fair_value": 1911.623307, "relative_strength": 1.283603, "rate_of_change": 0.5653619137321994, "market_dynamics": 1.260453, "expectation": {"probability": 53.4443, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2237.98075, "high": 2238.980294, "low": 2179.495475, "close": 2191.002197, "volume": 11616}, "trend_line": 2062.565332, "activity_lines": {"activity_5": 2200.814274, "activity_10": 2183.341886, "activity_20": 2149.432489, "activity_30": 2113.697729}, "trend_signal": 1, "fair_value": 1914.368953, "relative_strength": 0.978924, "rate_of_change": 0.5378204293228751, "market_dynamics": 1.053154, "expectation": {"probability": 53.1072, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2198.998655, "high": 2203.99638, "low": 2148.158263, "close": 2176.258545, "volume": 5213}, "trend_line": 2071.333394, "activity_lines": {"activity_5": 2194.816927, "activity_10": 2183.905233, "activity_20": 2155.486186, "activity_30": 2121.032775}, "trend_signal": 1, "fair_value": 1916.816801, "relative_strength": 0.715816, "rate_of_change": 0.4251046919080137, "market_dynamics": 0.702617, "expectation": {"probability": 52.3139, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2201.497438, "high": 2209.993569, "low": 2166.51307, "close": 2181.256592, "volume": 15895}, "trend_line": 2080.384664, "activity_lines": {"activity_5": 2189.952523, "activity_10": 2184.950244, "activity_20": 2161.202848, "activity_30": 2128.124594}, "trend_signal": 1, "fair_value": 1919.296689, "relative_strength": 1.224038, "rate_of_change": 0.4369779402108133, "market_dynamics": 0.249515, "expectation": {"probability": 52.6641, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2178.507814, "high": 2182.505886, "low": 2119.734487, "close": 2127.481689, "volume": 14244}, "trend_line": 2086.460742, "activity_lines": {"activity_5": 2166.363509, "activity_10": 2176.031712, "activity_20": 2160.850592, "activity_30": 2131.163112}, "trend_signal": 1, "fair_value": 1921.663175, "relative_strength": -0.165453, "rate_of_change": 0.2920651216644448, "market_dynamics": -0.284585, "expectation": {"probability": 53.8667, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2133.22947, "high": 2163.218726, "low": 2121.233803, "close": 2154.47168, "volume": 17965}, "trend_line": 2093.736324, "activity_lines": {"activity_5": 2157.971615, "activity_10": 2172.521116, "activity_20": 2162.543967, "activity_30": 2135.550914}, "trend_signal": 1, "fair_value": 1924.012177, "relative_strength": -0.097661, "rate_of_change": 0.3487044761276298, "market_dynamics": -0.626622, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2158.220767, "high": 2174.214641, "low": 2144.725293, "close": 2166.217529, "volume": 12240}, "trend_line": 2101.128577, "activity_lines": {"activity_5": 2158.012744, "activity_10": 2171.106099, "activity_20": 2164.770451, "activity_30": 2140.227121}, "trend_signal": 1, "fair_value": 1926.410862, "relative_strength": 1.26855, "rate_of_change": 0.3530651360089783, "market_dynamics": -0.797002, "expectation": {"probability": 52.8959, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2165.718065, "high": 2178.213591, "low": 2151.823174, "close": 2158.720215, "volume": 29429}, "trend_line": 2107.612935, "activity_lines": {"activity_5": 2157.20708, "activity_10": 2167.656339, "activity_20": 2165.664038, "activity_30": 2143.94271}, "trend_signal": 1, "fair_value": 1928.867141, "relative_strength": 0.392758, "rate_of_change": 0.30861309826448363, "market_dynamics": -0.876875, "expectation": {"probability": 54.2502, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2161.219567, "high": 2180.377636, "low": 2150.788212, "close": 2178.213379, "volume": 15028}, "trend_line": 2114.02738, "activity_lines": {"activity_5": 2164.068359, "activity_10": 2167.924285, "activity_20": 2168.003484, "activity_30": 2148.497578}, "trend_signal": 1, "fair_value": 1931.509202, "relative_strength": 0.626226, "rate_of_change": 0.30434644300566915, "market_dynamics": -0.816473, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2193.20791, "high": 2199.20582, "low": 2093.743832, "close": 2162.968994, "volume": 9608}, "trend_line": 2119.542208, "activity_lines": {"activity_5": 2166.051058, "activity_10": 2165.257773, "activity_20": 2168.451881, "activity_30": 2151.655101}, "trend_signal": 1, "fair_value": 1934.008723, "relative_strength": 1.027168, "rate_of_change": 0.2608683336920571, "market_dynamics": -0.84798, "expectation": {"probability": 54.2502, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2167.71702, "high": 2185.210702, "low": 2144.725613, "close": 2172.215576, "volume": 17608}, "trend_line": 2124.640605, "activity_lines": {"activity_5": 2168.75013, "activity_10": 2165.318266, "activity_20": 2169.483307, "activity_30": 2155.053383}, "trend_signal": 1, "fair_value": 1936.620344, "relative_strength": -0.185414, "rate_of_change": 0.2405423671563046, "market_dynamics": -0.756852, "expectation": {"probability": 55.6573, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2191.708344, "high": 2213.200741, "low": 2111.269923, "close": 2115.736328, "volume": 51550}, "trend_line": 2128.247835, "activity_lines": {"activity_5": 2151.43986, "activity_10": 2156.0193, "activity_20": 2164.763193, "activity_30": 2154.478914}, "trend_signal": 1, "fair_value": 1938.741856, "relative_strength": -1.469601, "rate_of_change": 0.16978071451289392, "market_dynamics": -0.766855, "expectation": {"probability": 58.8638, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2064.254204, "high": 2144.225075, "low": 2032.265761, "close": 2111.736816, "volume": 64232}, "trend_line": 2131.788387, "activity_lines": {"activity_5": 2136.161832, "activity_10": 2147.361621, "activity_20": 2159.570786, "activity_30": 2153.413687}, "trend_signal": 1, "fair_value": 1940.692056, "relative_strength": -1.586627, "rate_of_change": 0.16635994839388307, "market_dynamics": -0.765209, "expectation": {"probability": 57.9224, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2127.731225, "high": 2183.71166, "low": 2114.236101, "close": 2162.719238, "volume": 28868}, "trend_line": 2137.80297, "activity_lines": {"activity_5": 2141.010172, "activity_10": 2149.146595, "activity_20": 2159.429241, "activity_30": 2155.409225}, "trend_signal": 1, "fair_value": 1943.089128, "relative_strength": -0.959317, "rate_of_change": 0.2821379005851639, "market_dynamics": -0.716797, "expectation": {"probability": 54.7253, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2162.718662, "high": 2197.706354, "low": 2153.222434, "close": 2160.219971, "volume": 6681}, "trend_line": 2142.568152, "activity_lines": {"activity_5": 2146.058366, "activity_10": 2150.8142, "activity_20": 2159.089154, "activity_30": 2156.855483}, "trend_signal": 1, "fair_value": 1945.305294, "relative_strength": -1.273524, "rate_of_change": 0.22290089717667666, "market_dynamics": -0.838681, "expectation": {"probability": 53.3359, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2182.711924, "high": 2187.71012, "low": 2148.223943, "close": 2172.465576, "volume": 4305}, "trend_line": 2147.266752, "activity_lines": {"activity_5": 2155.371696, "activity_10": 2154.113037, "activity_20": 2159.890546, "activity_30": 2158.784349}, "trend_signal": 1, "fair_value": 1947.612764, "relative_strength": -1.28971, "rate_of_change": 0.21929757499728622, "market_dynamics": -0.855569, "expectation": {"probability": 54.6086, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2176.71427, "high": 2215.699623, "low": 2048.260107, "close": 2112.736816, "volume": 21060}, "trend_line": 2149.81613, "activity_lines": {"activity_5": 2144.758773, "activity_10": 2146.224938, "activity_20": 2154.907315, "activity_30": 2156.556612}, "trend_signal": 0, "fair_value": 1949.667022, "relative_strength": -1.707501, "rate_of_change": 0.11872665553199795, "market_dynamics": -0.94063, "expectation": {"probability": 65.3869, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2130.730475, "high": 2147.851478, "low": 2106.804404, "close": 2141.103516, "volume": 6884}, "trend_line": 2152.103337, "activity_lines": {"activity_5": 2143.801383, "activity_10": 2144.466797, "activity_20": 2152.70445, "activity_30": 2155.994508}, "trend_signal": 0, "fair_value": 1951.968169, "relative_strength": -1.517366, "rate_of_change": 0.10639081957208373, "market_dynamics": -0.974368, "expectation": {"probability": 62.1264, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2148.851225, "high": 2174.84323, "low": 2132.356126, "close": 2153.100098, "volume": 58712}, "trend_line": 2154.340649, "activity_lines": {"activity_5": 2144.885075, "activity_10": 2145.210156, "activity_20": 2151.773446, "activity_30": 2156.058815}, "trend_signal": 0, "fair_value": 1954.202136, "relative_strength": -0.50122, "rate_of_change": 0.10395932023965827, "market_dynamics": -0.712871, "expectation": {"probability": 63.1849, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2153.849592, "high": 2182.840709, "low": 2149.851122, "close": 2184.090332, "volume": 10211}, "trend_line": 2157.127881, "activity_lines": {"activity_5": 2156.940121, "activity_10": 2152.044709, "activity_20": 2153.870853, "activity_30": 2157.978149}, "trend_signal": 0, "fair_value": 1956.716403, "relative_strength": -0.226193, "rate_of_change": 0.12937749660405148, "market_dynamics": -0.57335, "expectation": {"probability": 58.5225, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2177.842315, "high": 2221.462322, "low": 2159.3479, "close": 2205.833984, "volume": 27658}, "trend_line": 2160.856437, "activity_lines": {"activity_5": 2174.651693, "activity_10": 2162.448628, "activity_20": 2158.212409, "activity_30": 2161.120478}, "trend_signal": 0, "fair_value": 1959.209966, "relative_strength": 1.14239, "rate_of_change": 0.17284816690012578, "market_dynamics": -0.209465, "expectation": {"probability": 57.5327, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2215.831095, "high": 2225.248174, "low": 2189.838973, "close": 2221.32959, "volume": 21210}, "trend_line": 2165.015926, "activity_lines": {"activity_5": 2195.303906, "activity_10": 2175.058687, "activity_20": 2164.107851, "activity_30": 2165.021972}, "trend_signal": 0, "fair_value": 1961.726016, "relative_strength": 2.065863, "rate_of_change": 0.1924926121318314, "market_dynamics": 0.181694, "expectation": {"probability": 55.1911, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2216.830977, "high": 2248.470121, "low": 2213.331813, "close": 2240.32373, "volume": 38316}, "trend_line": 2167.934399, "activity_lines": {"activity_5": 2215.047982, "activity_10": 2189.202348, "activity_20": 2171.667842, "activity_30": 2169.88054}, "trend_signal": 1, "fair_value": 1964.306191, "relative_strength": 1.542544, "rate_of_change": 0.13480145642125757, "market_dynamics": 0.431761, "expectation": {"probability": 53.0585, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2237.324432, "high": 2246.821564, "low": 2207.8335, "close": 2217.580566, "volume": 39336}, "trend_line": 2169.486727, "activity_lines": {"activity_5": 2220.596321, "activity_10": 2196.872945, "activity_20": 2176.756745, "activity_30": 2173.083519}, "trend_signal": 1, "fair_value": 1966.713361, "relative_strength": 1.744132, "rate_of_change": 0.07160401166731804, "market_dynamics": 0.681865, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2213.331893, "high": 2236.324652, "low": 2194.837331, "close": 2208.333496, "volume": 13182}, "trend_line": 2171.2639, "activity_lines": {"activity_5": 2218.763607, "activity_10": 2201.864777, "activity_20": 2180.792004, "activity_30": 2175.589762}, "trend_signal": 1, "fair_value": 1968.691452, "relative_strength": 2.116846, "rate_of_change": 0.08191674915003745, "market_dynamics": 0.672044, "expectation": {"probability": 51.8261, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2203.834513, "high": 2271.314057, "low": 2200.835418, "close": 2253.56958, "volume": 15031}, "trend_line": 2174.640552, "activity_lines": {"activity_5": 2230.393375, "activity_10": 2214.206561, "activity_20": 2188.750452, "activity_30": 2180.899806}, "trend_signal": 1, "fair_value": 1970.893883, "relative_strength": 5.410385, "rate_of_change": 0.15551550412641788, "market_dynamics": 0.743653, "expectation": {"probability": 51.416, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2248.320887, "high": 2281.810772, "low": 2248.320887, "close": 2263.566406, "volume": 8216}, "trend_line": 2179.116772, "activity_lines": {"activity_5": 2242.173047, "activity_10": 2226.891331, "activity_20": 2197.189084, "activity_30": 2186.636958}, "trend_signal": 1, "fair_value": 1973.413336, "relative_strength": 5.828292, "rate_of_change": 0.2058372357621708, "market_dynamics": 0.726717, "expectation": {"probability": 52.2927, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2283.310498, "high": 2317.300626, "low": 2253.819474, "close": 2313.551758, "volume": 11139}, "trend_line": 2183.959749, "activity_lines": {"activity_5": 2267.798714, "activity_10": 2245.92199, "activity_20": 2209.92466, "activity_30": 2195.310182}, "trend_signal": 1, "fair_value": 1976.491738, "relative_strength": 5.402617, "rate_of_change": 0.22224495090069668, "market_dynamics": 0.830295, "expectation": {"probability": 53.2481, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2330.796245, "high": 2337.29444, "low": 2297.806494, "close": 2305.304199, "volume": 14166}, "trend_line": 2188.49449, "activity_lines": {"activity_5": 2285.793327, "activity_10": 2260.317671, "activity_20": 2221.137462, "activity_30": 2203.138857}, "trend_signal": 1, "fair_value": 1979.414813, "relative_strength": 4.556694, "rate_of_change": 0.2076384879380824, "market_dynamics": 1.049682, "expectation": {"probability": 52.8289, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2315.300981, "high": 2325.298021, "low": 2278.303967, "close": 2302.055176, "volume": 18739}, "trend_line": 2191.213379, "activity_lines": {"activity_5": 2296.856689, "activity_10": 2271.355273, "activity_20": 2231.435637, "activity_30": 2210.465352}, "trend_signal": 1, "fair_value": 1982.040111, "relative_strength": 4.013361, "rate_of_change": 0.12423558809141724, "market_dynamics": 1.097326, "expectation": {"probability": 51.9264, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2310.802304, "high": 2310.802304, "low": 2266.427402, "close": 2278.674561, "volume": 14967}, "trend_line": 2193.094604, "activity_lines": {"activity_5": 2293.878402, "activity_10": 2275.997039, "activity_20": 2238.844773, "activity_30": 2216.108009}, "trend_signal": 1, "fair_value": 1984.601401, "relative_strength": 2.967522, "rate_of_change": 0.08585311763926054, "market_dynamics": 1.113895, "expectation": {"probability": 51.7529, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2265.427945, "high": 2296.420119, "low": 2189.446887, "close": 2216.939941, "volume": 33961}, "trend_line": 2193.959196, "activity_lines": {"activity_5": 2268.648242, "activity_10": 2268.089955, "activity_20": 2239.867473, "activity_30": 2217.646418}, "trend_signal": 1, "fair_value": 1986.757354, "relative_strength": 2.741624, "rate_of_change": 0.03942337911109567, "market_dynamics": 0.846666, "expectation": {"probability": 50.7623, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2224.438102, "high": 2250.431815, "low": 2206.442648, "close": 2234.685791, "volume": 1316}, "trend_line": 2195.906771, "activity_lines": {"activity_5": 2252.441797, "activity_10": 2263.4892, "activity_20": 2242.098333, "activity_30": 2220.27394}, "trend_signal": 1, "fair_value": 1988.999843, "relative_strength": 2.638738, "rate_of_change": 0.08876988248236058, "market_dynamics": 0.463898, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2205.44331, "high": 2264.428038, "low": 2204.943305, "close": 2251.181641, "volume": 8610}, "trend_line": 2198.237606, "activity_lines": {"activity_5": 2246.991699, "activity_10": 2261.990199, "activity_20": 2245.314754, "activity_30": 2223.840061}, "trend_signal": 1, "fair_value": 1991.207192, "relative_strength": 2.370186, "rate_of_change": 0.10614453358321588, "market_dynamics": 0.093386, "expectation": {"probability": 50.3721, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2248.931759, "high": 2318.914197, "low": 2247.432138, "close": 2262.428467, "volume": 21441}, "trend_line": 2202.735832, "activity_lines": {"activity_5": 2248.898714, "activity_10": 2261.925147, "activity_20": 2249.181052, "activity_30": 2227.981407}, "trend_signal": 1, "fair_value": 1993.46262, "relative_strength": 2.493034, "rate_of_change": 0.20462874385016339, "market_dynamics": -0.187133, "expectation": {"probability": 51.9834, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2249.014116, "high": 2363.903081, "low": 2248.932106, "close": 2349.656738, "volume": 20690}, "trend_line": 2209.242, "activity_lines": {"activity_5": 2282.5236, "activity_10": 2276.736235, "activity_20": 2260.868098, "activity_30": 2237.460175}, "trend_signal": 1, "fair_value": 1996.491732, "relative_strength": 3.153373, "rate_of_change": 0.2953676017560849, "market_dynamics": -0.044774, "expectation": {"probability": 52.6985, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2324.912844, "high": 2358.90426, "low": 2324.413066, "close": 2336.910156, "volume": 15678}, "trend_line": 2214.931755, "activity_lines": {"activity_5": 2307.16748, "activity_10": 2287.482724, "activity_20": 2270.497416, "activity_30": 2245.69683}, "trend_signal": 1, "fair_value": 1999.612039, "relative_strength": 2.549187, "rate_of_change": 0.2575433112352507, "market_dynamics": 0.155786, "expectation": {"probability": 51.4009, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2310.416566, "high": 2371.901183, "low": 2295.910219, "close": 2364.403076, "volume": 75754}, "trend_line": 2221.78785, "activity_lines": {"activity_5": 2332.977653, "activity_10": 2301.894402, "activity_20": 2281.677615, "activity_30": 2255.340141}, "trend_signal": 1, "fair_value": 2002.687651, "relative_strength": 1.660528, "rate_of_change": 0.3095397853465736, "market_dynamics": 0.56367, "expectation": {"probability": 51.3295, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2329.411756, "high": 2378.399479, "low": 2289.421854, "close": 2357.404785, "volume": 33603}, "trend_line": 2227.760897, "activity_lines": {"activity_5": 2347.807243, "activity_10": 2314.109095, "activity_20": 2291.127978, "activity_30": 2264.089621}, "trend_signal": 1, "fair_value": 2005.535893, "relative_strength": 1.036032, "rate_of_change": 0.2688396644171023, "market_dynamics": 0.830534, "expectation": {"probability": 50.9291, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2368.901949, "high": 2426.887315, "low": 2344.908006, "close": 2360.154053, "volume": 14401}, "trend_line": 2234.333732, "activity_lines": {"activity_5": 2356.471712, "activity_10": 2325.876372, "activity_20": 2299.867298, "activity_30": 2272.631115}, "trend_signal": 1, "fair_value": 2008.664315, "relative_strength": 0.772155, "rate_of_change": 0.2950422107171019, "market_dynamics": 0.795118, "expectation": {"probability": 51.3206, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2371.901145, "high": 2384.897634, "low": 2351.406283, "close": 2355.405273, "volume": 24815}, "trend_line": 2240.440055, "activity_lines": {"activity_5": 2357.038216, "activity_10": 2335.72389, "activity_20": 2307.315954, "activity_30": 2280.442182}, "trend_signal": 1, "fair_value": 2011.83434, "relative_strength": 1.408765, "rate_of_change": 0.2732950280679008, "market_dynamics": 0.81532, "expectation": {"probability": 51.7289, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2354.986706, "high": 2366.902185, "low": 2302.418862, "close": 2336.910156, "volume": 30102}, "trend_line": 2247.812516, "activity_lines": {"activity_5": 2351.056445, "activity_10": 2340.813556, "activity_20": 2312.290926, "activity_30": 2286.66606}, "trend_signal": 1, "fair_value": 2015.214003, "relative_strength": -1.046255, "rate_of_change": 0.3290630777443376, "market_dynamics": 0.53241, "expectation": {"probability": 53.2361, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2356.405089, "high": 2361.403827, "low": 2270.426846, "close": 2273.676025, "volume": 48353}, "trend_line": 2253.21049, "activity_lines": {"activity_5": 2323.996631, "activity_10": 2332.224831, "activity_20": 2310.693216, "activity_30": 2288.334673}, "trend_signal": 1, "fair_value": 2017.959382, "relative_strength": -2.203931, "rate_of_change": 0.24014342662375213, "market_dynamics": 0.205413, "expectation": {"probability": 52.7232, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2299.419652, "high": 2311.416624, "low": 2226.512675, "close": 2261.762939, "volume": 35068}, "trend_line": 2256.511947, "activity_lines": {"activity_5": 2299.014257, "activity_10": 2320.761177, "activity_20": 2307.802106, "activity_30": 2288.886444}, "trend_signal": 1, "fair_value": 2020.399011, "relative_strength": -2.114526, "rate_of_change": 0.14652235175773692, "market_dynamics": -0.149394, "expectation": {"probability": 54.4706, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2265.012505, "high": 2307.608868, "low": 2244.017024, "close": 2285.008057, "volume": 45106}, "trend_line": 2260.671549, "activity_lines": {"activity_5": 2288.15638, "activity_10": 2313.331521, "activity_20": 2306.914425, "activity_30": 2290.724903}, "trend_signal": 1, "fair_value": 2022.824343, "relative_strength": -1.223393, "rate_of_change": 0.1843376901030951, "market_dynamics": -0.442492, "expectation": {"probability": 54.2018, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2298.004901, "high": 2319.000756, "low": 2253.109967, "close": 2259.263672, "volume": 23371}, "trend_line": 2263.564819, "activity_lines": {"activity_5": 2273.726774, "activity_10": 2300.810529, "activity_20": 2303.209781, "activity_30": 2290.634072}, "trend_signal": 1, "fair_value": 2024.998192, "relative_strength": -2.388027, "rate_of_change": 0.12798276694727534, "market_dynamics": -0.699688, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2238.517907, "high": 2281.008884, "low": 2085.051121, "close": 2092.299561, "volume": 58000}, "trend_line": 2262.883577, "activity_lines": {"activity_5": 2210.051904, "activity_10": 2259.575937, "activity_20": 2283.576678, "activity_30": 2279.5847}, "trend_signal": 0, "fair_value": 2026.084147, "relative_strength": -2.735885, "rate_of_change": -0.03009597932791122, "market_dynamics": -0.806987, "expectation": {"probability": 65.0538, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1993.070942, "high": 2173.532085, "low": 1937.082995, "close": 2074.053467, "volume": 38105}, "trend_line": 2260.648576, "activity_lines": {"activity_5": 2156.602377, "activity_10": 2219.471338, "activity_20": 2263.021408, "activity_30": 2267.402113}, "trend_signal": 0, "fair_value": 2027.134791, "relative_strength": -2.423298, "rate_of_change": -0.09876782980426442, "market_dynamics": -0.853935, "expectation": {"probability": 63.7982, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2108.046263, "high": 2136.040237, "low": 2094.048807, "close": 2114.294678, "volume": 13994}, "trend_line": 2259.355062, "activity_lines": {"activity_5": 2129.874756, "activity_10": 2191.962407, "activity_20": 2247.439102, "activity_30": 2257.959926}, "trend_signal": 0, "fair_value": 2028.430583, "relative_strength": -4.17622, "rate_of_change": -0.05721871208698468, "market_dynamics": -1.013312, "expectation": {"probability": 61.415, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2114.544885, "high": 2184.029535, "low": 2072.05403, "close": 2156.535645, "volume": 29025}, "trend_line": 2258.436572, "activity_lines": {"activity_5": 2127.058675, "activity_10": 2176.553835, "activity_20": 2236.789315, "activity_30": 2251.326415}, "trend_signal": 0, "fair_value": 2029.995552, "relative_strength": -3.812968, "rate_of_change": -0.04065275155056703, "market_dynamics": -1.074727, "expectation": {"probability": 61.6883, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2183.029907, "high": 2220.521773, "low": 2150.611749, "close": 2210.523926, "volume": 22390}, "trend_line": 2258.592904, "activity_lines": {"activity_5": 2150.803516, "activity_10": 2174.663468, "activity_20": 2231.974219, "activity_30": 2248.235277}, "trend_signal": 0, "fair_value": 2031.869774, "relative_strength": -3.433515, "rate_of_change": 0.00692213374235158, "market_dynamics": -1.128228, "expectation": {"probability": 62.3768, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2220.522084, "high": 2232.019414, "low": 2188.52897, "close": 2221.271729, "volume": 9806}, "trend_line": 2258.590975, "activity_lines": {"activity_5": 2181.380274, "activity_10": 2177.361453, "activity_20": 2228.50725, "activity_30": 2245.827459}, "trend_signal": 0, "fair_value": 2033.913757, "relative_strength": -2.466543, "rate_of_change": -8.540715755380223e-05, "market_dynamics": -1.11042, "expectation": {"probability": 63.041, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2255.014599, "high": 2299.00513, "low": 2229.019909, "close": 2274.010498, "volume": 25859}, "trend_line": 2259.713867, "activity_lines": {"activity_5": 2220.938477, "activity_10": 2191.750821, "activity_20": 2230.042393, "activity_30": 2246.822267}, "trend_signal": 0, "fair_value": 2036.591997, "relative_strength": -1.628476, "rate_of_change": 0.04971648308299227, "market_dynamics": -0.871075, "expectation": {"probability": 57.0456, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2265.512038, "high": 2285.432939, "low": 2199.52639, "close": 2217.772461, "volume": 21304}, "trend_line": 2259.720264, "activity_lines": {"activity_5": 2228.420199, "activity_10": 2195.909011, "activity_20": 2226.034273, "activity_30": 2244.11637}, "trend_signal": 0, "fair_value": 2038.435836, "relative_strength": -4.366466, "rate_of_change": 0.00028308893853888737, "market_dynamics": -0.724854, "expectation": {"probability": 64.9918, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2232.019314, "high": 2281.008684, "low": 2231.519422, "close": 2247.265869, "volume": 14689}, "trend_line": 2261.018009, "activity_lines": {"activity_5": 2238.834538, "activity_10": 2206.229466, "activity_20": 2224.99414, "activity_30": 2243.31286}, "trend_signal": 0, "fair_value": 2040.483144, "relative_strength": -3.648209, "rate_of_change": 0.05742945357770397, "market_dynamics": -0.542877, "expectation": {"probability": 63.1291, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2243.517019, "high": 2275.510245, "low": 2227.02057, "close": 2265.512207, "volume": 18347}, "trend_line": 2261.416097, "activity_lines": {"activity_5": 2249.282308, "activity_10": 2220.553658, "activity_20": 2225.763956, "activity_30": 2243.602808}, "trend_signal": 0, "fair_value": 2042.967619, "relative_strength": -3.528552, "rate_of_change": 0.017606582451591437, "market_dynamics": -0.288894, "expectation": {"probability": 57.4689, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2271.510746, "high": 2300.504658, "low": 2222.675221, "close": 2248.227051, "volume": 20500}, "trend_line": 2260.904785, "activity_lines": {"activity_5": 2250.302474, "activity_10": 2231.621484, "activity_20": 2225.288255, "activity_30": 2242.751902}, "trend_signal": 0, "fair_value": 2046.084609, "relative_strength": -4.352675, "rate_of_change": -0.022610257381555834, "market_dynamics": -0.164091, "expectation": {"probability": 65.7839, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2267.224981, "high": 2271.724218, "low": 2229.229355, "close": 2252.226563, "volume": 8405}, "trend_line": 2258.860612, "activity_lines": {"activity_5": 2250.858789, "activity_10": 2240.58145, "activity_20": 2225.61576, "activity_30": 2242.192017}, "trend_signal": 0, "fair_value": 2048.950231, "relative_strength": -3.31966, "rate_of_change": -0.0904139357642267, "market_dynamics": 0.014258, "expectation": {"probability": 59.7391, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2265.225293, "high": 2288.222557, "low": 2240.228354, "close": 2269.974365, "volume": 17159}, "trend_line": 2257.682951, "activity_lines": {"activity_5": 2258.783301, "activity_10": 2249.528778, "activity_20": 2228.167706, "activity_30": 2242.909033}, "trend_signal": 0, "fair_value": 2051.932824, "relative_strength": -2.774042, "rate_of_change": -0.05213517796290527, "market_dynamics": 0.169363, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2275.723785, "high": 2330.217325, "low": 2264.725201, "close": 2309.969482, "volume": 37851}, "trend_line": 2257.946761, "activity_lines": {"activity_5": 2276.559391, "activity_10": 2262.917405, "activity_20": 2234.945046, "activity_30": 2246.282358}, "trend_signal": 0, "fair_value": 2055.043702, "relative_strength": -1.320704, "rate_of_change": 0.011684988801617436, "market_dynamics": 0.401796, "expectation": {"probability": 55.1801, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2318.218576, "high": 2343.215678, "low": 2287.222271, "close": 2329.967285, "volume": 11590}, "trend_line": 2259.656519, "activity_lines": {"activity_5": 2296.821175, "activity_10": 2277.15229, "activity_20": 2243.865913, "activity_30": 2250.928843}, "trend_signal": 0, "fair_value": 2058.386848, "relative_strength": -1.758431, "rate_of_change": 0.07572180307930498, "market_dynamics": 0.527143, "expectation": {"probability": 55.9985, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2335.716245, "high": 2363.713217, "low": 2303.220208, "close": 2336.466553, "volume": 8711}, "trend_line": 2263.640739, "activity_lines": {"activity_5": 2314.952376, "activity_10": 2290.397164, "activity_20": 2253.526892, "activity_30": 2255.884329}, "trend_signal": 0, "fair_value": 2061.573109, "relative_strength": -2.004959, "rate_of_change": 0.17631971790841114, "market_dynamics": 0.670651, "expectation": {"probability": 56.1765, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2342.715638, "high": 2380.210945, "low": 2327.217308, "close": 2368.212402, "volume": 5798}, "trend_line": 2268.091626, "activity_lines": {"activity_5": 2337.782894, "activity_10": 2307.319558, "activity_20": 2266.213396, "activity_30": 2262.630888}, "trend_signal": 0, "fair_value": 2064.820363, "relative_strength": -2.051916, "rate_of_change": 0.19662515006538617, "market_dynamics": 0.801849, "expectation": {"probability": 56.353, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2374.211703, "high": 2399.708851, "low": 2331.781944, "close": 2331.467041, "volume": 12380}, "trend_line": 2270.767806, "activity_lines": {"activity_5": 2340.632568, "activity_10": 2315.848215, "activity_20": 2274.95017, "activity_30": 2266.719625}, "trend_signal": 0, "fair_value": 2067.788839, "relative_strength": -3.009825, "rate_of_change": 0.11799258765923996, "market_dynamics": 0.745759, "expectation": {"probability": 56.5558, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2355.214322, "high": 2394.209654, "low": 2344.518598, "close": 2366.462891, "volume": 35879}, "trend_line": 2274.23562, "activity_lines": {"activity_5": 2351.048014, "activity_10": 2328.672581, "activity_20": 2286.687957, "activity_30": 2272.893501}, "trend_signal": 0, "fair_value": 2070.606971, "relative_strength": -1.858971, "rate_of_change": 0.15271548199851878, "market_dynamics": 0.933258, "expectation": {"probability": 55.5757, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2364.712979, "high": 2422.20608, "low": 2359.088687, "close": 2388.210205, "volume": 22014}, "trend_line": 2275.520736, "activity_lines": {"activity_5": 2364.946338, "activity_10": 2343.283785, "activity_20": 2300.109037, "activity_30": 2280.2467}, "trend_signal": 1, "fair_value": 2073.418802, "relative_strength": -1.433212, "rate_of_change": 0.05650760144193047, "market_dynamics": 1.086095, "expectation": {"probability": 52.5009, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2392.209565, "high": 2433.204742, "low": 2380.710961, "close": 2434.45459, "volume": 52994}, "trend_line": 2278.772217, "activity_lines": {"activity_5": 2390.376595, "activity_10": 2364.072186, "activity_20": 2317.320313, "activity_30": 2290.500497}, "trend_signal": 1, "fair_value": 2076.68879, "relative_strength": -1.504413, "rate_of_change": 0.14288953506597446, "market_dynamics": 1.271228, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2425.705576, "high": 2436.704364, "low": 2394.709459, "close": 2412.707275, "volume": 47791}, "trend_line": 2280.382357, "activity_lines": {"activity_5": 2402.025212, "activity_10": 2377.520574, "activity_20": 2330.831106, "activity_30": 2299.141469}, "trend_signal": 1, "fair_value": 2079.843388, "relative_strength": -0.982899, "rate_of_change": 0.07065822498571273, "market_dynamics": 1.522028, "expectation": {"probability": 53.0381, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2429.205153, "high": 2453.202204, "low": 2383.908739, "close": 2417.456543, "volume": 44522}, "trend_line": 2282.384082, "activity_lines": {"activity_5": 2412.290592, "activity_10": 2388.914635, "activity_20": 2343.181573, "activity_30": 2307.984965}, "trend_signal": 1, "fair_value": 2082.953177, "relative_strength": -1.044028, "rate_of_change": 0.08778023535638495, "market_dynamics": 1.585824, "expectation": {"probability": 52.9715, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2426.205419, "high": 2468.317495, "low": 2399.322171, "close": 2436.819824, "volume": 20350}, "trend_line": 2284.939608, "activity_lines": {"activity_5": 2423.277767, "activity_10": 2401.147798, "activity_20": 2355.932535, "activity_30": 2317.948561}, "trend_signal": 1, "fair_value": 2086.536947, "relative_strength": -1.084825, "rate_of_change": 0.11196739497765652, "market_dynamics": 1.591217, "expectation": {"probability": 53.7723, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2441.819002, "high": 2470.817067, "low": 2416.821123, "close": 2450.068604, "volume": 254369}, "trend_line": 2288.095052, "activity_lines": {"activity_5": 2433.990739, "activity_10": 2413.483461, "activity_20": 2368.610598, "activity_30": 2328.602045}, "trend_signal": 1, "fair_value": 2090.290514, "relative_strength": 0.141037, "rate_of_change": 0.1380974792047978, "market_dynamics": 1.631061, "expectation": {"probability": 53.2605, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2449.318619, "high": 2489.315564, "low": 2444.718862, "close": 2472.566895, "volume": 65892}, "trend_line": 2292.616943, "activity_lines": {"activity_5": 2448.079248, "activity_10": 2427.726061, "activity_20": 2382.290667, "activity_30": 2340.503454}, "trend_signal": 1, "fair_value": 2094.537382, "relative_strength": 0.29164, "rate_of_change": 0.19762688600053266, "market_dynamics": 1.572171, "expectation": {"probability": 54.0375, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2478.816543, "high": 2506.814453, "low": 2459.817949, "close": 2506.814453, "volume": 27676}, "trend_line": 2300.388224, "activity_lines": {"activity_5": 2471.04279, "activity_10": 2445.720938, "activity_20": 2398.035764, "activity_30": 2354.322648}, "trend_signal": 1, "fair_value": 2098.786009, "relative_strength": -0.515118, "rate_of_change": 0.3389698843379706, "market_dynamics": 1.483393, "expectation": {"probability": 55.9459, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2513.813842, "high": 2523.813321, "low": 2459.216782, "close": 2462.317627, "volume": 54997}, "trend_line": 2307.073381, "activity_lines": {"activity_5": 2472.900244, "activity_10": 2453.105447, "activity_20": 2408.434479, "activity_30": 2364.769706}, "trend_signal": 1, "fair_value": 2102.930346, "relative_strength": -1.56304, "rate_of_change": 0.29060994706258525, "market_dynamics": 1.437788, "expectation": {"probability": 55.0918, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2488.815762, "high": 2516.72362, "low": 2435.819602, "close": 2484.065918, "volume": 34474}, "trend_line": 2313.708643, "activity_lines": {"activity_5": 2479.01639, "activity_10": 2462.065088, "activity_20": 2419.739958, "activity_30": 2376.18858}, "trend_signal": 1, "fair_value": 2107.060372, "relative_strength": 0.098365, "rate_of_change": 0.2876051561534524, "market_dynamics": 1.273233, "expectation": {"probability": 54.2201, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2505.814653, "high": 3377.563965, "low": 2490.815762, "close": 3377.563965, "volume": 18028}, "trend_line": 2350.985319, "activity_lines": {"activity_5": 2779.815479, "activity_10": 2631.340683, "activity_20": 2515.01287, "activity_30": 2444.824407}, "trend_signal": 1, "fair_value": 2116.786645, "relative_strength": 31.223157, "rate_of_change": 1.6111223041318754, "market_dynamics": 1.257113, "expectation": {"probability": 54.3281, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2568.809747, "high": 2610.806735, "low": 2546.811363, "close": 2575.809326, "volume": 43999}, "trend_line": 2367.102311, "activity_lines": {"activity_5": 2751.529997, "activity_10": 2636.854457, "activity_20": 2528.632713, "activity_30": 2459.329181}, "trend_signal": 1, "fair_value": 2121.005168, "relative_strength": -0.628855, "rate_of_change": 0.6855420095458371, "market_dynamics": 0.992487, "expectation": {"probability": 55.4078, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2591.808224, "high": 2602.807185, "low": 2530.812447, "close": 2544.311523, "volume": 53945}, "trend_line": 2382.77758, "activity_lines": {"activity_5": 2705.862418, "activity_10": 2634.071271, "activity_20": 2537.692849, "activity_30": 2470.762034}, "trend_signal": 1, "fair_value": 2124.917697, "relative_strength": -1.375636, "rate_of_change": 0.6622134128785379, "market_dynamics": 0.758408, "expectation": {"probability": 55.0035, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2602.807335, "high": 2649.803732, "low": 2565.810133, "close": 2599.807617, "volume": 73737}, "trend_line": 2398.961344, "activity_lines": {"activity_5": 2676.193734, "activity_10": 2638.98548, "activity_20": 2550.647447, "activity_30": 2484.763972}, "trend_signal": 1, "fair_value": 2129.291657, "relative_strength": 0.703293, "rate_of_change": 0.679197426391761, "market_dynamics": 0.556038, "expectation": {"probability": 54.0073, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2599.807535, "high": 2620.80598, "low": 2505.814375, "close": 2548.811279, "volume": 74362}, "trend_line": 2412.037199, "activity_lines": {"activity_5": 2620.36027, "activity_10": 2631.312154, "activity_20": 2557.174616, "activity_30": 2494.431709}, "trend_signal": 1, "fair_value": 2133.245843, "relative_strength": 0.463564, "rate_of_change": 0.5450631804761606, "market_dynamics": 0.197821, "expectation": {"probability": 54.1924, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2575.809259, "high": 2624.805626, "low": 2502.460682, "close": 2607.806885, "volume": 112056}, "trend_line": 2425.279964, "activity_lines": {"activity_5": 2579.875651, "activity_10": 2632.329093, "activity_20": 2568.183073, "activity_30": 2507.062012}, "trend_signal": 1, "fair_value": 2137.693498, "relative_strength": 0.949291, "rate_of_change": 0.5490282241704334, "market_dynamics": 0.160295, "expectation": {"probability": 53.9307, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2610.806737, "high": 2624.805655, "low": 2586.808513, "close": 2608.806885, "volume": 63139}, "trend_line": 2438.197803, "activity_lines": {"activity_5": 2591.041504, "activity_10": 2630.659881, "activity_20": 2577.963722, "activity_30": 2518.902458}, "trend_signal": 1, "fair_value": 2142.371743, "relative_strength": 1.599846, "rate_of_change": 0.532632899778501, "market_dynamics": 0.061483, "expectation": {"probability": 54.7057, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2625.805693, "high": 2640.91535, "low": 2584.808646, "close": 2604.916504, "volume": 29268}, "trend_line": 2449.228003, "activity_lines": {"activity_5": 2598.710726, "activity_10": 2625.806237, "activity_20": 2586.077, "activity_30": 2529.658503}, "trend_signal": 1, "fair_value": 2147.247007, "relative_strength": 1.671163, "rate_of_change": 0.4523915158330634, "market_dynamics": -0.107768, "expectation": {"probability": 54.3879, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2622.915923, "high": 2625.915827, "low": 2575.917473, "close": 2596.916992, "volume": 100874}, "trend_line": 2461.866154, "activity_lines": {"activity_5": 2599.673112, "activity_10": 2617.714462, "activity_20": 2592.301257, "activity_30": 2539.186825}, "trend_signal": 1, "fair_value": 2151.909256, "relative_strength": -1.100159, "rate_of_change": 0.5160054917108364, "market_dynamics": -0.161453, "expectation": {"probability": 57.0506, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2603.916543, "high": 2627.165798, "low": 2569.917697, "close": 2591.916992, "volume": 16840}, "trend_line": 2473.354525, "activity_lines": {"activity_5": 2599.16154, "activity_10": 2606.266335, "activity_20": 2596.785276, "activity_30": 2547.577202}, "trend_signal": 1, "fair_value": 2156.462587, "relative_strength": -0.940171, "rate_of_change": 0.46665294867205726, "market_dynamics": -0.352089, "expectation": {"probability": 56.212, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2620.916059, "high": 2655.915061, "low": 2575.917635, "close": 2618.41626, "volume": 13247}, "trend_line": 2485.117993, "activity_lines": {"activity_5": 2604.609342, "activity_10": 2597.675328, "activity_20": 2602.719444, "activity_30": 2556.936024}, "trend_signal": 1, "fair_value": 2160.867112, "relative_strength": -0.659506, "rate_of_change": 0.4756078387104512, "market_dynamics": -0.463042, "expectation": {"probability": 55.189, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2653.915128, "high": 2694.913706, "low": 2616.916311, "close": 2685.414063, "volume": 117513}, "trend_line": 2499.690894, "activity_lines": {"activity_5": 2631.682455, "activity_10": 2615.068426, "activity_20": 2613.938136, "activity_30": 2569.858351}, "trend_signal": 1, "fair_value": 2165.515351, "relative_strength": 0.202247, "rate_of_change": 0.5864068040651783, "market_dynamics": -0.325533, "expectation": {"probability": 53.5898, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2684.91395, "high": 2734.912478, "low": 2645.9152, "close": 2715.913086, "volume": 61015}, "trend_line": 2515.147111, "activity_lines": {"activity_5": 2663.814763, "activity_10": 2636.013987, "activity_20": 2626.866452, "activity_30": 2583.80817}, "trend_signal": 1, "fair_value": 2170.62012, "relative_strength": 0.323768, "rate_of_change": 0.6183251312032175, "market_dynamics": -0.294934, "expectation": {"probability": 54.2965, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2672.914458, "high": 2755.911725, "low": 2611.916407, "close": 2683.914063, "volume": 84876}, "trend_line": 2528.945101, "activity_lines": {"activity_5": 2677.880957, "activity_10": 2648.021516, "activity_20": 2635.303404, "activity_30": 2594.69636}, "trend_signal": 1, "fair_value": 2175.229919, "relative_strength": 0.114629, "rate_of_change": 0.5485957437500988, "market_dynamics": -0.132006, "expectation": {"probability": 52.8322, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2669.914563, "high": 2724.912668, "low": 2660.914751, "close": 2682.414063, "volume": 101613}, "trend_line": 2541.35992, "activity_lines": {"activity_5": 2685.647347, "activity_10": 2658.227109, "activity_20": 2642.328654, "activity_30": 2604.597583}, "trend_signal": 1, "fair_value": 2179.468191, "relative_strength": -0.651477, "rate_of_change": 0.4909089958137482, "market_dynamics": 0.060475, "expectation": {"probability": 54.3811, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2658.914898, "high": 2771.91133, "low": 2642.91541, "close": 2761.411621, "volume": 78700}, "trend_line": 2555.741398, "activity_lines": {"activity_5": 2713.713119, "activity_10": 2680.366753, "activity_20": 2655.707985, "activity_30": 2618.794467}, "trend_signal": 1, "fair_value": 2184.397017, "relative_strength": 0.865644, "rate_of_change": 0.5658969391474563, "market_dynamics": 0.281515, "expectation": {"probability": 53.8006, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2795.910509, "high": 2874.907889, "low": 2759.081589, "close": 2783.410889, "volume": 98458}, "trend_line": 2570.639543, "activity_lines": {"activity_5": 2739.578955, "activity_10": 2703.71345, "activity_20": 2669.699898, "activity_30": 2633.482822}, "trend_signal": 1, "fair_value": 2189.369181, "relative_strength": 0.951827, "rate_of_change": 0.5829285001862171, "market_dynamics": 0.611881, "expectation": {"probability": 53.8893, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2799.910413, "high": 2849.508817, "low": 2773.911245, "close": 2819.909668, "volume": 67941}, "trend_line": 2585.696118, "activity_lines": {"activity_5": 2771.07793, "activity_10": 2730.521671, "activity_20": 2685.687676, "activity_30": 2649.564765}, "trend_signal": 1, "fair_value": 2194.762672, "relative_strength": 0.033302, "rate_of_change": 0.5857131950296178, "market_dynamics": 0.871993, "expectation": {"probability": 54.7306, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2821.909676, "high": 2854.908567, "low": 2773.911165, "close": 2843.408936, "volume": 67795}, "trend_line": 2602.760848, "activity_lines": {"activity_5": 2803.476888, "activity_10": 2757.693519, "activity_20": 2702.422549, "activity_30": 2666.191398}, "trend_signal": 1, "fair_value": 2200.141858, "relative_strength": -1.167607, "rate_of_change": 0.6599665707507573, "market_dynamics": 1.145767, "expectation": {"probability": 56.4633, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2822.9097, "high": 2833.909348, "low": 2733.912406, "close": 2752.411865, "volume": 44796}, "trend_line": 2615.625814, "activity_lines": {"activity_5": 2794.910498, "activity_10": 2763.838774, "activity_20": 2708.676315, "activity_30": 2675.846303}, "trend_signal": 1, "fair_value": 2205.341275, "relative_strength": 1.448719, "rate_of_change": 0.4942815245544256, "market_dynamics": 0.971662, "expectation": {"probability": 55.7056, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2653.915114, "high": 2744.912017, "low": 2653.915114, "close": 2702.0, "volume": 82337}, "trend_line": 2626.085474, "activity_lines": {"activity_5": 2764.873633, "activity_10": 2757.900147, "activity_20": 2708.851113, "activity_30": 2681.418831}, "trend_signal": 1, "fair_value": 2210.878424, "relative_strength": -0.189854, "rate_of_change": 0.3998912972954772, "market_dynamics": 0.694032, "expectation": {"probability": 56.0787, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2717.0, "high": 2760.0, "low": 2653.61499, "close": 2653.0, "volume": 46657}, "trend_line": 2633.370321, "activity_lines": {"activity_5": 2722.464209, "activity_10": 2741.532724, "activity_20": 2707.576215, "activity_30": 2683.155252}, "trend_signal": 1, "fair_value": 2216.106276, "relative_strength": 1.364399, "rate_of_change": 0.27740327084265726, "market_dynamics": 0.253376, "expectation": {"probability": 55.2889, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2599.0, "high": 2699.0, "low": 2584.0, "close": 2648.5, "volume": 154700}, "trend_line": 2641.230078, "activity_lines": {"activity_5": 2687.248844, "activity_10": 2724.936466, "activity_20": 2705.505171, "activity_30": 2684.13136}, "trend_signal": 1, "fair_value": 2220.956167, "relative_strength": 0.658782, "rate_of_change": 0.29846759254944044, "market_dynamics": -0.133196, "expectation": {"probability": 52.6859, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2664.0, "high": 2739.75, "low": 2640.0, "close": 2727.5, "volume": 71741}, "trend_line": 2651.56486, "activity_lines": {"activity_5": 2689.794124, "activity_10": 2723.929537, "activity_20": 2710.461801, "activity_30": 2689.697162}, "trend_signal": 1, "fair_value": 2226.285247, "relative_strength": -1.00772, "rate_of_change": 0.39128669956029116, "market_dynamics": -0.328304, "expectation": {"probability": 55.787, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2720.0, "high": 2796.0, "low": 2697.0, "close": 2783.0, "volume": 107715}, "trend_line": 2663.104199, "activity_lines": {"activity_5": 2718.566667, "activity_10": 2732.221045, "activity_20": 2720.096087, "activity_30": 2698.176848}, "trend_signal": 1, "fair_value": 2231.739489, "relative_strength": -0.573274, "rate_of_change": 0.43518976941035215, "market_dynamics": -0.348893, "expectation": {"probability": 55.9877, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2777.0, "high": 2836.0, "low": 2766.0, "close": 2832.5, "volume": 61994}, "trend_line": 2675.851913, "activity_lines": {"activity_5": 2761.8, "activity_10": 2747.683718, "activity_20": 2733.329474, "activity_30": 2709.10561}, "trend_signal": 1, "fair_value": 2237.578299, "relative_strength": 0.485177, "rate_of_change": 0.47867875409407096, "market_dynamics": -0.195311, "expectation": {"probability": 54.9291, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2824.0, "high": 2845.0, "low": 2808.350098, "close": 2821.0, "volume": 42889}, "trend_line": 2687.466349, "activity_lines": {"activity_5": 2792.5, "activity_10": 2759.762966, "activity_20": 2744.397655, "activity_30": 2718.470002}, "trend_signal": 1, "fair_value": 2243.458693, "relative_strength": 2.742834, "rate_of_change": 0.4340462917089628, "market_dynamics": -0.176527, "expectation": {"probability": 54.3167, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2815.0, "high": 2868.0, "low": 2792.0, "close": 2852.0, "volume": 94882}, "trend_line": 2698.972534, "activity_lines": {"activity_5": 2822.333333, "activity_10": 2776.795139, "activity_20": 2757.407774, "activity_30": 2729.085077}, "trend_signal": 1, "fair_value": 2249.686739, "relative_strength": 3.887964, "rate_of_change": 0.428142477180472, "market_dynamics": 0.026547, "expectation": {"probability": 55.3817, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2842.0, "high": 2932.0, "low": 2840.0, "close": 2900.0, "volume": 72108}, "trend_line": 2713.561947, "activity_lines": {"activity_5": 2854.6, "activity_10": 2801.971125, "activity_20": 2773.812734, "activity_30": 2742.05459}, "trend_signal": 1, "fair_value": 2256.177637, "relative_strength": 6.802596, "rate_of_change": 0.5405543337774533, "market_dynamics": 0.127737, "expectation": {"probability": 55.673, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2913.0, "high": 2963.0, "low": 2891.0, "close": 2943.5, "volume": 102264}, "trend_line": 2728.876416, "activity_lines": {"activity_5": 2889.866667, "activity_10": 2834.027273, "activity_20": 2792.917298, "activity_30": 2756.889304}, "trend_signal": 1, "fair_value": 2262.812859, "relative_strength": 8.594046, "rate_of_change": 0.5643677682365406, "market_dynamics": 0.377779, "expectation": {"probability": 56.0961, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2929.0, "high": 2972.850098, "low": 2901.0, "close": 2967.5, "volume": 63491}, "trend_line": 2715.207617, "activity_lines": {"activity_5": 2922.433333, "activity_10": 2866.972727, "activity_20": 2812.633372, "activity_30": 2772.284373}, "trend_signal": 1, "fair_value": 2269.704421, "relative_strength": 6.421506, "rate_of_change": -0.5008947609300617, "market_dynamics": 0.620798, "expectation": {"probability": 56.5111, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2980.0, "high": 3019.0, "low": 2976.0, "close": 2986.0, "volume": 54685}, "trend_line": 2728.88064, "activity_lines": {"activity_5": 2952.166667, "activity_10": 2898.454545, "activity_20": 2832.449047, "activity_30": 2789.75485}, "trend_signal": 1, "fair_value": 2276.64571, "relative_strength": 7.433393, "rate_of_change": 0.5035719152521746, "market_dynamics": 0.717711, "expectation": {"probability": 56.9184, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/81468b5e-2aca-4b47-b885-d113098fba2f/", "share_image": "https://sharemaestro.com/terminal/81468b5e-2aca-4b47-b885-d113098fba2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}