{"ticker": {"uuid": "814a5d8e-9a85-4c1c-b524-339c97c848c4", "symbol": "AARTECH", "name": "Aartech Solonics Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AARTECH rose 4.21%, moving from 40.35 to 42.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.09 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is negative at 39.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.05"}, {"label": "12-Week Change", "value": "4.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.09"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.290001, "high": 45.990002, "low": 41.619999, "close": 42.049999, "volume": 382237}, "trend_line": 46.565333, "activity_lines": {"activity_5": 42.554667, "activity_10": 44.217091, "activity_20": 44.132095, "activity_30": 45.060903}, "trend_signal": 0, "fair_value": 57.987139, "relative_strength": -16.092716, "rate_of_change": -1.1029790228738383, "market_dynamics": 0.420859, "expectation": {"probability": 39.5213, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 43.29216, "high": 46.233383, "low": 36.616581, "close": 36.616581, "volume": 5216337}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.616581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.360775, "high": 37.657574, "low": 31.411603, "close": 37.657574, "volume": 757233}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.137078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.913373, "high": 44.713201, "low": 36.583532, "close": 43.672207, "volume": 513288}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.315454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.688733, "high": 44.680156, "low": 40.367466, "close": 40.367466, "volume": 302670}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.578457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.276267, "high": 42.383358, "low": 36.434821, "close": 41.557167, "volume": 2561208}, "trend_line": null, "activity_lines": {"activity_5": 40.813603, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.974199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.62327, "high": 50.347798, "low": 40.565749, "close": 50.314751, "volume": 1633323}, "trend_line": null, "activity_lines": {"activity_5": 44.260454, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.697624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.826355, "high": 53.206397, "low": 44.019209, "close": 47.62138, "volume": 960717}, "trend_line": null, "activity_lines": {"activity_5": 45.896303, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.543875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.910228, "high": 54.858771, "low": 45.622008, "close": 53.933445, "volume": 368370}, "trend_line": null, "activity_lines": {"activity_5": 48.97192, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.967571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.528299, "high": 59.766315, "low": 49.57118, "close": 59.766315, "volume": 1499736}, "trend_line": null, "activity_lines": {"activity_5": 53.307744, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.722987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.459689, "high": 62.624923, "low": 52.545455, "close": 58.146996, "volume": 449286}, "trend_line": null, "activity_lines": {"activity_5": 55.810539, "activity_10": 50.877756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.965388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.774897, "high": 58.824465, "low": 53.718636, "close": 56.278896, "volume": 738225}, "trend_line": null, "activity_lines": {"activity_5": 56.584645, "activity_10": 52.571121, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.812071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.676627, "high": 58.930436, "low": 53.710218, "close": 57.438946, "volume": 199428}, "trend_line": null, "activity_lines": {"activity_5": 57.347825, "activity_10": 54.117907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.61431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.438943, "high": 57.704097, "low": 53.229626, "close": 56.776058, "volume": 115854}, "trend_line": null, "activity_lines": {"activity_5": 57.235538, "activity_10": 55.184508, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.242137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9073, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.776056, "high": 57.670951, "low": 52.56674, "close": 53.146767, "volume": 360444}, "trend_line": null, "activity_lines": {"activity_5": 55.72398, "activity_10": 55.352985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.521039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8415, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.323383, "high": 55.665727, "low": 48.390567, "close": 50.346077, "volume": 647619}, "trend_line": null, "activity_lines": {"activity_5": 53.720161, "activity_10": 54.779895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.576042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7604, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.594659, "high": 50.594659, "low": 45.258438, "close": 47.744259, "volume": 873027}, "trend_line": null, "activity_lines": {"activity_5": 51.369131, "activity_10": 53.573949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.461555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.744256, "high": 51.356978, "low": 45.374442, "close": 47.545391, "volume": 280206}, "trend_line": null, "activity_lines": {"activity_5": 49.520788, "activity_10": 52.378581, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.34884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3014, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.39624, "high": 52.351305, "low": 46.468204, "close": 51.058678, "volume": 90810}, "trend_line": null, "activity_lines": {"activity_5": 49.50311, "activity_10": 51.823374, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.443831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5666, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.03076, "high": 54.621682, "low": 49.815769, "close": 50.047779, "volume": 73962}, "trend_line": null, "activity_lines": {"activity_5": 49.529625, "activity_10": 51.136636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.475618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.937449, "high": 50.047779, "low": 45.937895, "close": 47.528816, "volume": 197841}, "trend_line": null, "activity_lines": {"activity_5": 48.923085, "activity_10": 50.168605, "activity_20": 51.126984, "activity_30": null}, "trend_signal": 0, "fair_value": 49.378277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5434, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.595105, "high": 48.722011, "low": 45.241865, "close": 46.335625, "volume": 56217}, "trend_line": null, "activity_lines": {"activity_5": 48.106632, "activity_10": 49.176689, "activity_20": 50.837207, "activity_30": null}, "trend_signal": 0, "fair_value": 49.233389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.694543, "high": 50.346078, "low": 45.639602, "close": 48.407143, "volume": 104058}, "trend_line": null, "activity_lines": {"activity_5": 48.074593, "activity_10": 48.742199, "activity_20": 50.698437, "activity_30": null}, "trend_signal": 0, "fair_value": 49.195833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6341, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.722014, "high": 49.119743, "low": 46.401913, "close": 47.164234, "volume": 80466}, "trend_line": null, "activity_lines": {"activity_5": 47.570802, "activity_10": 48.245939, "activity_20": 50.390106, "activity_30": null}, "trend_signal": 0, "fair_value": 49.107502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9368, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.688868, "high": 49.318606, "low": 42.176023, "close": 44.214397, "volume": 812976}, "trend_line": null, "activity_lines": {"activity_5": 46.343361, "activity_10": 47.388107, "activity_20": 49.78421, "activity_30": null}, "trend_signal": 0, "fair_value": 48.903623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9574, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.584659, "high": 49.318603, "low": 43.584659, "close": 44.645275, "volume": 267426}, "trend_line": null, "activity_lines": {"activity_5": 45.648438, "activity_10": 46.771022, "activity_20": 49.201031, "activity_30": null}, "trend_signal": 0, "fair_value": 48.733289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4348, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.076145, "high": 51.042104, "low": 44.744704, "close": 48.755154, "volume": 579153}, "trend_line": null, "activity_lines": {"activity_5": 46.515711, "activity_10": 47.004839, "activity_20": 48.994563, "activity_30": null}, "trend_signal": 0, "fair_value": 48.73413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.125418, "high": 50.36265, "low": 46.849359, "close": 48.390568, "volume": 512334}, "trend_line": null, "activity_lines": {"activity_5": 47.100154, "activity_10": 47.153988, "activity_20": 48.7608, "activity_30": null}, "trend_signal": 0, "fair_value": 48.721405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.390568, "high": 48.390568, "low": 45.47388, "close": 46.236198, "volume": 201453}, "trend_line": null, "activity_lines": {"activity_5": 46.967578, "activity_10": 46.896067, "activity_20": 48.318196, "activity_30": null}, "trend_signal": 0, "fair_value": 48.632648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.73, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.291138, "high": 48.374001, "low": 44.512696, "close": 45.65617, "volume": 142248}, "trend_line": null, "activity_lines": {"activity_5": 46.703529, "activity_10": 46.620367, "activity_20": 47.857005, "activity_30": null}, "trend_signal": 0, "fair_value": 48.530011, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.481283, "expectation": {"probability": 40.8772, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.424163, "high": 49.600333, "low": 45.391019, "close": 47.926552, "volume": 262461}, "trend_line": 48.509896, "activity_lines": {"activity_5": 47.100155, "activity_10": 46.837311, "activity_20": 47.679231, "activity_30": 48.746978}, "trend_signal": 0, "fair_value": 48.509896, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.527026, "expectation": {"probability": 37.1711, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.312935, "high": 52.367874, "low": 47.379673, "close": 48.539719, "volume": 835470}, "trend_line": 48.907333, "activity_lines": {"activity_5": 47.482418, "activity_10": 47.158509, "activity_20": 47.608524, "activity_30": 48.748903}, "trend_signal": 0, "fair_value": 48.510858, "relative_strength": null, "rate_of_change": 0.819290562898761, "market_dynamics": -0.369696, "expectation": {"probability": 39.3678, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.550617, "high": 52.533598, "low": 43.684091, "close": 48.390568, "volume": 1271838}, "trend_line": 49.2651, "activity_lines": {"activity_5": 47.829327, "activity_10": 47.412514, "activity_20": 47.560464, "activity_30": 48.715563}, "trend_signal": 0, "fair_value": 48.507099, "relative_strength": null, "rate_of_change": 0.7315201587459196, "market_dynamics": -0.118201, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.926551, "high": 63.338618, "low": 47.926551, "close": 54.439388, "volume": 5286960}, "trend_line": 49.624006, "activity_lines": {"activity_5": 50.19251, "activity_10": 48.766605, "activity_20": 48.131571, "activity_30": 49.049388}, "trend_signal": 0, "fair_value": 48.686865, "relative_strength": null, "rate_of_change": 0.7285197837820376, "market_dynamics": 0.331028, "expectation": {"probability": 37.2283, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.743361, "high": 54.422818, "low": 49.384893, "close": 51.986717, "volume": 1065129}, "trend_line": 50.011314, "activity_lines": {"activity_5": 51.191255, "activity_10": 49.542481, "activity_20": 48.480216, "activity_30": 49.201821}, "trend_signal": 0, "fair_value": 48.783919, "relative_strength": null, "rate_of_change": 0.7804851547051589, "market_dynamics": 0.547316, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.003289, "high": 56.742915, "low": 49.550616, "close": 56.61034, "volume": 1154376}, "trend_line": 50.513087, "activity_lines": {"activity_5": 53.309172, "activity_10": 51.017701, "activity_20": 49.274731, "activity_30": 49.627564}, "trend_signal": 0, "fair_value": 49.007531, "relative_strength": null, "rate_of_change": 1.0033189689836983, "market_dynamics": 0.711233, "expectation": {"probability": 34.3358, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.98582, "high": 58.317265, "low": 48.059127, "close": 50.859814, "volume": 760191}, "trend_line": 50.531256, "activity_lines": {"activity_5": 52.931328, "activity_10": 51.229824, "activity_20": 49.491747, "activity_30": 49.649934}, "trend_signal": 0, "fair_value": 49.058984, "relative_strength": null, "rate_of_change": 0.035968896535664756, "market_dynamics": 0.748125, "expectation": {"probability": 40.9867, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.058678, "high": 52.997616, "low": 48.506574, "close": 50.097492, "volume": 558771}, "trend_line": 50.613793, "activity_lines": {"activity_5": 52.144704, "activity_10": 51.265077, "activity_20": 49.621325, "activity_30": 49.621949}, "trend_signal": 0, "fair_value": 49.087051, "relative_strength": null, "rate_of_change": 0.16333850874397834, "market_dynamics": 0.562292, "expectation": {"probability": 41.3121, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.677521, "high": 54.025085, "low": 49.583758, "close": 51.09182, "volume": 235953}, "trend_line": 50.519072, "activity_lines": {"activity_5": 51.575727, "activity_10": 51.450081, "activity_20": 49.833447, "activity_30": 49.65279}, "trend_signal": 0, "fair_value": 49.139809, "relative_strength": null, "rate_of_change": -0.1871446386165918, "market_dynamics": 0.475087, "expectation": {"probability": 33.8174, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.434166, "high": 57.936105, "low": 51.423267, "close": 55.267994, "volume": 296709}, "trend_line": 50.369128, "activity_lines": {"activity_5": 52.62198, "activity_10": 52.306106, "activity_20": 50.443143, "activity_30": 49.959172}, "trend_signal": 0, "fair_value": 49.296941, "relative_strength": null, "rate_of_change": -0.29680671885658916, "market_dynamics": 0.42338, "expectation": {"probability": 36.4542, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.941778, "high": 59.709322, "low": 53.71022, "close": 59.361309, "volume": 786027}, "trend_line": 50.409605, "activity_lines": {"activity_5": 54.813919, "activity_10": 53.731609, "activity_20": 51.41782, "activity_30": 50.539312}, "trend_signal": 1, "fair_value": 49.548551, "relative_strength": null, "rate_of_change": 0.08036073207381246, "market_dynamics": 0.553789, "expectation": {"probability": 37.5465, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.665279, "high": 71.823536, "low": 56.560619, "close": 71.508667, "volume": 2536620}, "trend_line": 50.917264, "activity_lines": {"activity_5": 60.871579, "activity_10": 57.157819, "activity_20": 53.493043, "activity_30": 51.900542}, "trend_signal": 1, "fair_value": 50.084163, "relative_strength": null, "rate_of_change": 1.0070679982515314, "market_dynamics": 0.795352, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 73.580181, "high": 76.231717, "low": 64.299796, "close": 72.469849, "volume": 1184673}, "trend_line": 51.418294, "activity_lines": {"activity_5": 65.873043, "activity_10": 60.341171, "activity_20": 55.539936, "activity_30": 53.291032}, "trend_signal": 1, "fair_value": 50.617156, "relative_strength": null, "rate_of_change": 0.9840080959573949, "market_dynamics": 0.962527, "expectation": {"probability": 48.3077, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 74.077344, "high": 86.837868, "low": 71.591527, "close": 85.578384, "volume": 904065}, "trend_line": 52.378371, "activity_lines": {"activity_5": 73.752529, "activity_10": 65.470088, "activity_20": 58.720676, "activity_30": 55.494908}, "trend_signal": 1, "fair_value": 51.430208, "relative_strength": null, "rate_of_change": 1.8671895259691003, "market_dynamics": 1.021499, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 83.87146, "high": 83.87146, "low": 77.375191, "close": 77.375191, "volume": 12480}, "trend_line": 53.185986, "activity_lines": {"activity_5": 76.598512, "activity_10": 68.541352, "activity_20": 60.937236, "activity_30": 57.107606}, "trend_signal": 1, "fair_value": 52.019866, "relative_strength": null, "rate_of_change": 1.5418864401109351, "market_dynamics": 1.004628, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 75.833984, "high": 75.833984, "low": 71.392662, "close": 72.817863, "volume": 36807}, "trend_line": 53.935045, "activity_lines": {"activity_5": 76.451573, "activity_10": 70.322403, "activity_20": 62.561855, "activity_30": 58.374179}, "trend_signal": 1, "fair_value": 52.482044, "relative_strength": null, "rate_of_change": 1.408376635153483, "market_dynamics": 0.86327, "expectation": {"probability": 55.8904, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 75.73455, "high": 75.73455, "low": 71.309799, "close": 71.309799, "volume": 50493}, "trend_line": 54.720563, "activity_lines": {"activity_5": 74.904842, "activity_10": 71.534577, "activity_20": 63.908694, "activity_30": 59.495131}, "trend_signal": 1, "fair_value": 52.891343, "relative_strength": null, "rate_of_change": 1.4564148412224298, "market_dynamics": 0.729815, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.884598, "high": 71.326369, "low": 65.294128, "close": 65.294128, "volume": 42378}, "trend_line": 55.312188, "activity_lines": {"activity_5": 71.366146, "activity_10": 71.281176, "activity_20": 64.575209, "activity_30": 60.177297}, "trend_signal": 1, "fair_value": 53.155232, "relative_strength": null, "rate_of_change": 1.081174914081203, "market_dynamics": 0.482349, "expectation": {"probability": 47.7752, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.001503, "high": 64.001503, "low": 59.079577, "close": 61.44939, "volume": 82803}, "trend_line": 55.658545, "activity_lines": {"activity_5": 67.024252, "activity_10": 70.052428, "activity_20": 64.795066, "activity_30": 60.573245}, "trend_signal": 1, "fair_value": 53.328027, "relative_strength": null, "rate_of_change": 0.6261856790044132, "market_dynamics": 0.203862, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.970711, "high": 74.634159, "low": 60.6705, "close": 74.030945, "volume": 225510}, "trend_line": 56.457984, "activity_lines": {"activity_5": 68.484809, "activity_10": 70.922917, "activity_20": 66.140721, "activity_30": 61.758561}, "trend_signal": 1, "fair_value": 53.750536, "relative_strength": null, "rate_of_change": 1.436327521677052, "market_dynamics": 0.098409, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74.574507, "high": 78.220375, "low": 72.917298, "close": 74.521469, "volume": 116130}, "trend_line": 57.357739, "activity_lines": {"activity_5": 70.331823, "activity_10": 71.541447, "activity_20": 67.397976, "activity_30": 62.923947}, "trend_signal": 1, "fair_value": 54.165954, "relative_strength": null, "rate_of_change": 1.5936718533910081, "market_dynamics": 0.045322, "expectation": {"probability": 44.708, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.029976, "high": 73.029976, "low": 67.35569, "close": 67.35569, "volume": 22074}, "trend_line": 58.058408, "activity_lines": {"activity_5": 69.676671, "activity_10": 70.581469, "activity_20": 67.846133, "activity_30": 63.568976}, "trend_signal": 1, "fair_value": 54.424576, "relative_strength": null, "rate_of_change": 1.2215770918027256, "market_dynamics": -0.013037, "expectation": {"probability": 48.7129, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.006721, "high": 66.122728, "low": 61.714546, "close": 61.714546, "volume": 58131}, "trend_line": 58.501988, "activity_lines": {"activity_5": 67.404745, "activity_10": 68.671338, "activity_20": 67.667438, "activity_30": 63.804856}, "trend_signal": 1, "fair_value": 54.564768, "relative_strength": -1.016949, "rate_of_change": 0.7640237052314579, "market_dynamics": -0.115563, "expectation": {"probability": 43.29, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.642586, "high": 67.803139, "low": 61.74769, "close": 67.803139, "volume": 170952}, "trend_line": 59.189951, "activity_lines": {"activity_5": 67.400989, "activity_10": 68.063774, "activity_20": 68.005162, "activity_30": 64.404931}, "trend_signal": 1, "fair_value": 54.814549, "relative_strength": 7.236518, "rate_of_change": 1.175965165491476, "market_dynamics": -0.300655, "expectation": {"probability": 43.1894, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.803139, "high": 67.803139, "low": 62.533211, "close": 62.533211, "volume": 5469}, "trend_line": 59.800578, "activity_lines": {"activity_5": 65.217007, "activity_10": 66.821227, "activity_20": 67.777351, "activity_30": 64.620625}, "trend_signal": 1, "fair_value": 54.957487, "relative_strength": -1.684596, "rate_of_change": 1.0316396443713916, "market_dynamics": -0.573179, "expectation": {"probability": 45.4861, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.782749, "high": 67.952286, "low": 61.28036, "close": 67.952286, "volume": 60660}, "trend_line": 60.577479, "activity_lines": {"activity_5": 65.605898, "activity_10": 66.833822, "activity_20": 68.015421, "activity_30": 65.146541}, "trend_signal": 1, "fair_value": 55.193756, "relative_strength": 5.127631, "rate_of_change": 1.299152994808838, "market_dynamics": -0.682113, "expectation": {"probability": 42.7762, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.349575, "high": 76.563164, "low": 66.288448, "close": 72.605736, "volume": 742377}, "trend_line": 61.372498, "activity_lines": {"activity_5": 67.983885, "activity_10": 67.780963, "activity_20": 68.642667, "activity_30": 65.922558}, "trend_signal": 1, "fair_value": 55.504684, "relative_strength": 12.13918, "rate_of_change": 1.3124002733755287, "market_dynamics": -0.53259, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 73.016728, "high": 79.546138, "low": 70.265754, "close": 73.948082, "volume": 1002393}, "trend_line": 62.224415, "activity_lines": {"activity_5": 70.459318, "activity_10": 68.948604, "activity_20": 69.294204, "activity_30": 66.733886}, "trend_signal": 1, "fair_value": 55.828253, "relative_strength": 15.096975, "rate_of_change": 1.3881087258335163, "market_dynamics": -0.409409, "expectation": {"probability": 50.1235, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 74.574511, "high": 79.048978, "low": 67.455123, "close": 67.793198, "volume": 743243}, "trend_line": 62.942982, "activity_lines": {"activity_5": 70.067554, "activity_10": 68.839831, "activity_20": 69.245987, "activity_30": 67.093162}, "trend_signal": 1, "fair_value": 56.034545, "relative_strength": 4.650841, "rate_of_change": 1.1547991250701195, "market_dynamics": -0.291201, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.011955, "high": 73.222221, "low": 65.635516, "close": 73.222221, "volume": 680180}, "trend_line": 63.86185, "activity_lines": {"activity_5": 71.486127, "activity_10": 69.602811, "activity_20": 69.63529, "activity_30": 67.756339}, "trend_signal": 1, "fair_value": 56.325861, "relative_strength": 11.35967, "rate_of_change": 1.459841861321404, "market_dynamics": -0.108461, "expectation": {"probability": 50.1071, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.22082, "high": 84.726589, "low": 70.646921, "close": 72.088692, "volume": 1871402}, "trend_line": 64.667255, "activity_lines": {"activity_5": 71.814256, "activity_10": 70.174399, "activity_20": 69.831141, "activity_30": 68.287103}, "trend_signal": 1, "fair_value": 56.588575, "relative_strength": 7.778757, "rate_of_change": 1.2611676611310203, "market_dynamics": -0.027451, "expectation": {"probability": 52.9279, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.560303, "high": 82.529127, "low": 72.088696, "close": 77.209473, "volume": 1526600}, "trend_line": 65.622913, "activity_lines": {"activity_5": 73.573552, "activity_10": 71.721271, "activity_20": 70.454079, "activity_30": 69.096278}, "trend_signal": 1, "fair_value": 56.926623, "relative_strength": 17.139637, "rate_of_change": 1.477808204476902, "market_dynamics": 0.179741, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.054652, "high": 81.365762, "low": 75.568835, "close": 76.334465, "volume": 717102}, "trend_line": 66.554377, "activity_lines": {"activity_5": 74.734262, "activity_10": 72.92989, "activity_20": 70.966536, "activity_30": 69.787346}, "trend_signal": 1, "fair_value": 57.239652, "relative_strength": 13.401014, "rate_of_change": 1.419418854508951, "market_dynamics": 0.402867, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.352948, "high": 82.30042, "low": 72.94381, "close": 72.94381, "volume": 977782}, "trend_line": 67.171191, "activity_lines": {"activity_5": 74.605662, "activity_10": 73.25621, "activity_20": 71.137671, "activity_30": 70.199568}, "trend_signal": 1, "fair_value": 57.488925, "relative_strength": 6.563435, "rate_of_change": 0.9267820206625792, "market_dynamics": 0.412133, "expectation": {"probability": 50.3247, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.938374, "high": 78.501151, "low": 69.342017, "close": 72.734291, "volume": 1899504}, "trend_line": 67.862776, "activity_lines": {"activity_5": 74.063849, "activity_10": 73.450969, "activity_20": 71.349016, "activity_30": 70.558478}, "trend_signal": 1, "fair_value": 57.727134, "relative_strength": 4.793735, "rate_of_change": 1.0295857341579717, "market_dynamics": 0.419338, "expectation": {"probability": 47.9134, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.332925, "high": 76.824967, "low": 68.194626, "close": 68.194626, "volume": 2437634}, "trend_line": 68.248919, "activity_lines": {"activity_5": 72.041342, "activity_10": 72.63486, "activity_20": 71.150111, "activity_30": 70.579887}, "trend_signal": 1, "fair_value": 57.888172, "relative_strength": 2.94793, "rate_of_change": 0.5690056062546044, "market_dynamics": 0.214448, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.645881, "high": 69.86083, "low": 63.056341, "close": 65.54068, "volume": 883167}, "trend_line": 68.738282, "activity_lines": {"activity_5": 69.393791, "activity_10": 71.331809, "activity_20": 70.720466, "activity_30": 70.405162}, "trend_signal": 1, "fair_value": 58.004119, "relative_strength": -0.811822, "rate_of_change": 0.7170267414784948, "market_dynamics": -0.087473, "expectation": {"probability": 47.2934, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.137042, "high": 74.330651, "low": 63.575159, "close": 64.912109, "volume": 1204574}, "trend_line": 69.232102, "activity_lines": {"activity_5": 67.314636, "activity_10": 70.042928, "activity_20": 70.258428, "activity_30": 70.158312}, "trend_signal": 0, "fair_value": 58.107223, "relative_strength": -1.352978, "rate_of_change": 0.718406084108997, "market_dynamics": -0.305162, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.700316, "high": 65.700316, "low": 60.312589, "close": 60.741611, "volume": 303677}, "trend_line": 69.553762, "activity_lines": {"activity_5": 64.606805, "activity_10": 68.160065, "activity_20": 69.401019, "activity_30": 69.610539}, "trend_signal": 0, "fair_value": 58.145964, "relative_strength": -5.124478, "rate_of_change": 0.4646110557209551, "market_dynamics": -0.638727, "expectation": {"probability": 55.0409, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.524384, "high": 62.856793, "low": 59.524384, "close": 62.806908, "volume": 169865}, "trend_line": 69.805059, "activity_lines": {"activity_5": 63.400886, "activity_10": 66.780922, "activity_20": 68.743676, "activity_30": 69.175258}, "trend_signal": 0, "fair_value": 58.213514, "relative_strength": -2.476465, "rate_of_change": 0.3612989330469197, "market_dynamics": -0.929724, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.844544, "high": 64.732515, "low": 60.013273, "close": 61.150681, "volume": 187100}, "trend_line": 69.864705, "activity_lines": {"activity_5": 62.304718, "activity_10": 65.290015, "activity_20": 67.982044, "activity_30": 68.616911}, "trend_signal": 0, "fair_value": 58.255474, "relative_strength": -4.367453, "rate_of_change": 0.0854465290259274, "market_dynamics": -1.078995, "expectation": {"probability": 54.3124, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.170636, "high": 62.447725, "low": 57.967928, "close": 59.075405, "volume": 109047}, "trend_line": 69.450263, "activity_lines": {"activity_5": 60.986387, "activity_10": 63.620659, "activity_20": 67.086438, "activity_30": 67.920827}, "trend_signal": 0, "fair_value": 58.267022, "relative_strength": -5.178613, "rate_of_change": -0.5932065411283051, "market_dynamics": -1.194853, "expectation": {"probability": 51.2088, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.372448, "high": 74.629972, "low": 60.152951, "close": 72.863991, "volume": 635825}, "trend_line": 69.463401, "activity_lines": {"activity_5": 64.69527, "activity_10": 64.788028, "activity_20": 67.54346, "activity_30": 68.141067}, "trend_signal": 0, "fair_value": 58.469758, "relative_strength": 14.582782, "rate_of_change": 0.018917134986224417, "market_dynamics": -0.960266, "expectation": {"probability": 43.7936, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77.822695, "high": 82.701576, "low": 70.838605, "close": 80.795921, "volume": 3423884}, "trend_line": 69.303985, "activity_lines": {"activity_5": 70.518004, "activity_10": 67.460667, "activity_20": 68.702812, "activity_30": 68.872198}, "trend_signal": 0, "fair_value": 58.775596, "relative_strength": 24.918383, "rate_of_change": -0.229496393359731, "market_dynamics": -0.465351, "expectation": {"probability": 44.9454, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.813599, "high": 87.201328, "low": 77.942422, "close": 79.548767, "volume": 1870379}, "trend_line": 69.376438, "activity_lines": {"activity_5": 74.588066, "activity_10": 69.763784, "activity_20": 69.681516, "activity_30": 69.533151}, "trend_signal": 1, "fair_value": 59.056314, "relative_strength": 19.481078, "rate_of_change": 0.104543771905751, "market_dynamics": 0.042679, "expectation": {"probability": 42.5393, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.107494, "high": 82.811333, "low": 75.328374, "close": 79.379143, "volume": 795771}, "trend_line": 69.595147, "activity_lines": {"activity_5": 77.485462, "activity_10": 71.912161, "activity_20": 70.563039, "activity_30": 70.178487}, "trend_signal": 1, "fair_value": 59.327285, "relative_strength": 17.944284, "rate_of_change": 0.31524968174353957, "market_dynamics": 0.478818, "expectation": {"probability": 41.7202, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.716102, "high": 82.651693, "low": 72.94381, "close": 82.33242, "volume": 1485750}, "trend_line": 69.962568, "activity_lines": {"activity_5": 80.152054, "activity_10": 74.394142, "activity_20": 71.671414, "activity_30": 71.000247}, "trend_signal": 1, "fair_value": 59.629984, "relative_strength": 27.178706, "rate_of_change": 0.5279405473488077, "market_dynamics": 0.737828, "expectation": {"probability": 41.4758, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85.585008, "high": 86.183643, "low": 76.425876, "close": 82.073013, "volume": 509582}, "trend_line": 70.521864, "activity_lines": {"activity_5": 81.181709, "activity_10": 76.523654, "activity_20": 72.708765, "activity_30": 71.781566}, "trend_signal": 1, "fair_value": 59.921452, "relative_strength": 24.3623, "rate_of_change": 0.7994217707960478, "market_dynamics": 0.731909, "expectation": {"probability": 42.3306, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 82.382309, "high": 90.843033, "low": 77.732905, "close": 90.843033, "volume": 1370956}, "trend_line": 71.501652, "activity_lines": {"activity_5": 84.520769, "activity_10": 79.935699, "activity_20": 74.542666, "activity_30": 73.092609}, "trend_signal": 1, "fair_value": 60.317883, "relative_strength": 35.111302, "rate_of_change": 1.3893393402080432, "market_dynamics": 0.806628, "expectation": {"probability": 41.7556, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.736432, "high": 105.150433, "low": 85.864372, "close": 85.864372, "volume": 4982893}, "trend_line": 71.8961, "activity_lines": {"activity_5": 85.530468, "activity_10": 81.895235, "activity_20": 75.792648, "activity_30": 74.019236}, "trend_signal": 1, "fair_value": 60.641256, "relative_strength": 29.537397, "rate_of_change": 0.5516627783648929, "market_dynamics": 1.003533, "expectation": {"probability": 43.0958, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81.564171, "high": 81.564171, "low": 71.407308, "close": 72.554695, "volume": 652491}, "trend_line": 71.830541, "activity_lines": {"activity_5": 81.682567, "activity_10": 81.015602, "activity_20": 75.714841, "activity_30": 74.061726}, "trend_signal": 1, "fair_value": 60.790174, "relative_strength": 9.797152, "rate_of_change": -0.09118575277380479, "market_dynamics": 0.815026, "expectation": {"probability": 41.8831, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.524768, "high": 72.804131, "low": 64.961993, "close": 66.747925, "volume": 292494}, "trend_line": 71.810282, "activity_lines": {"activity_5": 76.35404, "activity_10": 78.872847, "activity_20": 75.081789, "activity_30": 73.733815}, "trend_signal": 1, "fair_value": 60.863727, "relative_strength": 0.982308, "rate_of_change": -0.028203880574971318, "market_dynamics": 0.54634, "expectation": {"probability": 39.4631, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.827748, "high": 70.828627, "low": 60.931177, "close": 69.012764, "volume": 272576}, "trend_line": 72.053556, "activity_lines": {"activity_5": 72.819425, "activity_10": 77.002381, "activity_20": 74.714253, "activity_30": 73.55333}, "trend_signal": 1, "fair_value": 60.963105, "relative_strength": 2.051119, "rate_of_change": 0.33877321356292617, "market_dynamics": 0.221445, "expectation": {"probability": 35.8413, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.057219, "high": 70.798697, "low": 65.051792, "close": 67.316635, "volume": 100119}, "trend_line": 72.037339, "activity_lines": {"activity_5": 69.590118, "activity_10": 74.89355, "activity_20": 74.220046, "activity_30": 73.247723}, "trend_signal": 0, "fair_value": 61.039654, "relative_strength": -1.090613, "rate_of_change": -0.02250686975115771, "market_dynamics": -0.220916, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.643612, "high": 68.643612, "low": 61.210541, "close": 66.36879, "volume": 77270}, "trend_line": 72.165191, "activity_lines": {"activity_5": 67.613288, "activity_10": 72.857462, "activity_20": 73.662364, "activity_30": 72.88201}, "trend_signal": 0, "fair_value": 61.103096, "relative_strength": -0.265066, "rate_of_change": 0.17748018149308664, "market_dynamics": -0.429961, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.36879, "high": 68.523884, "low": 60.96111, "close": 63.086269, "volume": 90785}, "trend_line": 72.002991, "activity_lines": {"activity_5": 65.841991, "activity_10": 70.464187, "activity_20": 72.822373, "activity_30": 72.296273}, "trend_signal": 0, "fair_value": 61.126427, "relative_strength": -4.842909, "rate_of_change": -0.22476210171743133, "market_dynamics": -0.607487, "expectation": {"probability": 49.5784, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.086268, "high": 63.086268, "low": 58.117589, "close": 58.756134, "volume": 53278}, "trend_line": 71.541337, "activity_lines": {"activity_5": 63.258543, "activity_10": 67.579849, "activity_20": 71.594313, "activity_30": 71.441637}, "trend_signal": 0, "fair_value": 61.098866, "relative_strength": -8.883587, "rate_of_change": -0.6411594762778616, "market_dynamics": -0.86422, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.756134, "high": 63.704858, "low": 55.084497, "close": 62.876747, "volume": 93087}, "trend_line": 71.172293, "activity_lines": {"activity_5": 62.58142, "activity_10": 65.873374, "activity_20": 70.791001, "activity_30": 70.882631}, "trend_signal": 0, "fair_value": 61.119301, "relative_strength": -4.514047, "rate_of_change": -0.5158472227042701, "market_dynamics": -1.022437, "expectation": {"probability": 38.9728, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.954292, "high": 63.954292, "low": 58.01782, "close": 58.586521, "volume": 194590}, "trend_line": 70.865404, "activity_lines": {"activity_5": 60.883288, "activity_10": 63.73588, "activity_20": 69.588788, "activity_30": 70.070646}, "trend_signal": 0, "fair_value": 61.090519, "relative_strength": -10.592807, "rate_of_change": -0.4311916717366381, "market_dynamics": -1.141902, "expectation": {"probability": 47.4708, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.863611, "high": 61.110769, "low": 54.376113, "close": 56.162045, "volume": 429461}, "trend_line": 70.296731, "activity_lines": {"activity_5": 58.959006, "activity_10": 61.744054, "activity_20": 68.165934, "activity_30": 69.122042}, "trend_signal": 0, "fair_value": 61.035143, "relative_strength": -17.865939, "rate_of_change": -0.8024691427709972, "market_dynamics": -1.170999, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.870429, "high": 57.119864, "low": 51.981568, "close": 52.201069, "volume": 360377}, "trend_line": 69.63381, "activity_lines": {"activity_5": 56.394848, "activity_10": 59.572094, "activity_20": 66.397487, "activity_30": 67.95458}, "trend_signal": 0, "fair_value": 60.936987, "relative_strength": -24.172763, "rate_of_change": -0.9430324718798051, "market_dynamics": -1.146036, "expectation": {"probability": 43.0335, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.201069, "high": 56.670887, "low": 49.63691, "close": 54.515797, "volume": 102984}, "trend_line": 68.877355, "activity_lines": {"activity_5": 55.327946, "activity_10": 58.191059, "activity_20": 64.892107, "activity_30": 66.979224}, "trend_signal": 0, "fair_value": 60.866424, "relative_strength": -18.644501, "rate_of_change": -1.0863329178742376, "market_dynamics": -1.141958, "expectation": {"probability": 36.3839, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.782024, "high": 55.723042, "low": 51.382932, "close": 54.246407, "volume": 51152}, "trend_line": 68.141086, "activity_lines": {"activity_5": 54.453936, "activity_10": 56.983446, "activity_20": 63.382784, "activity_30": 66.035292}, "trend_signal": 0, "fair_value": 60.794468, "relative_strength": -18.638453, "rate_of_change": -1.0689565532822698, "market_dynamics": -1.143734, "expectation": {"probability": 43.7202, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.86273, "high": 62.776973, "low": 55.004684, "close": 61.110771, "volume": 252114}, "trend_line": 67.746651, "activity_lines": {"activity_5": 56.443404, "activity_10": 57.292379, "activity_20": 62.615865, "activity_30": 65.581723}, "trend_signal": 0, "fair_value": 60.797869, "relative_strength": -11.887689, "rate_of_change": -0.5788504750276529, "market_dynamics": -1.025025, "expectation": {"probability": 37.3762, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.856792, "high": 64.163811, "low": 56.820546, "close": 57.229614, "volume": 302109}, "trend_line": 67.229829, "activity_lines": {"activity_5": 56.970869, "activity_10": 57.00848, "activity_20": 61.57305, "activity_30": 64.903205}, "trend_signal": 0, "fair_value": 60.759909, "relative_strength": -17.664219, "rate_of_change": -0.7628746105840786, "market_dynamics": -0.881811, "expectation": {"probability": 44.6064, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.880405, "high": 58.616451, "low": 54.884951, "close": 55.224178, "volume": 67281}, "trend_line": 66.797481, "activity_lines": {"activity_5": 56.758685, "activity_10": 56.526124, "activity_20": 60.445524, "activity_30": 64.128647}, "trend_signal": 0, "fair_value": 60.701638, "relative_strength": -20.740936, "rate_of_change": -0.6430895428872657, "market_dynamics": -0.772692, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.760682, "high": 57.947978, "low": 50.92398, "close": 52.430546, "volume": 155571}, "trend_line": 66.360476, "activity_lines": {"activity_5": 55.413749, "activity_10": 55.678782, "activity_20": 59.16696, "activity_30": 63.201748}, "trend_signal": 0, "fair_value": 60.615481, "relative_strength": -23.003589, "rate_of_change": -0.6542237723006339, "market_dynamics": -0.69637, "expectation": {"probability": 41.4073, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.825093, "high": 61.26043, "low": 53.478159, "close": 59.584248, "volume": 319487}, "trend_line": 66.182881, "activity_lines": {"activity_5": 56.592397, "activity_10": 56.247123, "activity_20": 58.712092, "activity_30": 62.764572}, "trend_signal": 0, "fair_value": 60.604849, "relative_strength": -15.54435, "rate_of_change": -0.26762164876576655, "market_dynamics": -0.513714, "expectation": {"probability": 35.2459, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.162928, "high": 60.761566, "low": 52.689955, "close": 58.117588, "volume": 658056}, "trend_line": 66.095413, "activity_lines": {"activity_5": 56.926303, "activity_10": 56.608663, "activity_20": 58.224631, "activity_30": 62.24423}, "trend_signal": 0, "fair_value": 60.579469, "relative_strength": -16.63433, "rate_of_change": -0.13216106442994108, "market_dynamics": -0.281256, "expectation": {"probability": 42.0724, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.063158, "high": 63.884449, "low": 56.07225, "close": 57.588795, "volume": 898957}, "trend_line": 65.921476, "activity_lines": {"activity_5": 57.283489, "activity_10": 56.882585, "activity_20": 57.842644, "activity_30": 61.695416}, "trend_signal": 0, "fair_value": 60.54926, "relative_strength": -16.724771, "rate_of_change": -0.263160470757623, "market_dynamics": 0.028888, "expectation": {"probability": 41.0151, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.858184, "high": 61.73934, "low": 55.473613, "close": 60.851364, "volume": 234833}, "trend_line": 65.911499, "activity_lines": {"activity_5": 58.704254, "activity_10": 57.72376, "activity_20": 57.906024, "activity_30": 61.368312}, "trend_signal": 0, "fair_value": 60.552281, "relative_strength": -12.772213, "rate_of_change": -0.015134673258821042, "market_dynamics": 0.365225, "expectation": {"probability": 35.2693, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.961109, "high": 76.615449, "low": 56.970202, "close": 71.966034, "volume": 4658686}, "trend_line": 66.341187, "activity_lines": {"activity_5": 63.454762, "activity_10": 60.428506, "activity_20": 59.083674, "activity_30": 61.758927}, "trend_signal": 0, "fair_value": 60.665289, "relative_strength": 4.5227, "rate_of_change": 0.6519165950087081, "market_dynamics": 0.640869, "expectation": {"probability": 37.2414, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.347447, "high": 72.335194, "low": 64.2137, "close": 66.129333, "volume": 747059}, "trend_line": 66.116698, "activity_lines": {"activity_5": 64.957338, "activity_10": 61.754756, "activity_20": 59.680599, "activity_30": 61.745259}, "trend_signal": 0, "fair_value": 60.718858, "relative_strength": -5.108373, "rate_of_change": -0.33838556431015543, "market_dynamics": 0.75538, "expectation": {"probability": 41.5, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.852246, "high": 73.831786, "low": 64.383313, "close": 70.748817, "volume": 1213370}, "trend_line": 65.781794, "activity_lines": {"activity_5": 67.563403, "activity_10": 63.70486, "activity_20": 60.731206, "activity_30": 62.044106}, "trend_signal": 0, "fair_value": 60.816236, "relative_strength": -0.528666, "rate_of_change": -0.506534672980787, "market_dynamics": 0.882417, "expectation": {"probability": 36.9037, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.127951, "high": 71.836335, "low": 65.460859, "close": 68.783295, "volume": 697143}, "trend_line": 65.422945, "activity_lines": {"activity_5": 68.672212, "activity_10": 65.122359, "activity_20": 61.578277, "activity_30": 62.237751}, "trend_signal": 0, "fair_value": 60.892842, "relative_strength": -2.731401, "rate_of_change": -0.5455141585223511, "market_dynamics": 0.984488, "expectation": {"probability": 42.2524, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.793264, "high": 76.066691, "low": 65.849973, "close": 70.349724, "volume": 3158585}, "trend_line": 65.121965, "activity_lines": {"activity_5": 69.556863, "activity_10": 66.614596, "activity_20": 62.563033, "activity_30": 62.555608}, "trend_signal": 0, "fair_value": 60.982908, "relative_strength": 0.693625, "rate_of_change": -0.460052661952157, "market_dynamics": 1.00179, "expectation": {"probability": 37.646, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.768768, "high": 71.846315, "low": 68.942926, "close": 69.940651, "volume": 647841}, "trend_line": 64.708906, "activity_lines": {"activity_5": 69.671934, "activity_10": 67.757446, "activity_20": 63.474243, "activity_30": 62.866491}, "trend_signal": 0, "fair_value": 61.067415, "relative_strength": 0.660002, "rate_of_change": -0.634285221583845, "market_dynamics": 1.022592, "expectation": {"probability": 42.4691, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.641335, "high": 71.936103, "low": 67.446333, "close": 68.054947, "volume": 421855}, "trend_line": 64.241637, "activity_lines": {"activity_5": 69.293461, "activity_10": 68.239076, "activity_20": 64.152602, "activity_30": 63.082364}, "trend_signal": 0, "fair_value": 61.132719, "relative_strength": -1.538409, "rate_of_change": -0.7221092564909098, "market_dynamics": 0.899111, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.833173, "high": 69.062653, "low": 65.051789, "close": 65.959724, "volume": 232173}, "trend_line": 63.412193, "activity_lines": {"activity_5": 68.088207, "activity_10": 68.185743, "activity_20": 64.606758, "activity_30": 63.193209}, "trend_signal": 0, "fair_value": 61.177414, "relative_strength": -3.34594, "rate_of_change": -1.2911314822192268, "market_dynamics": 0.783382, "expectation": {"probability": 41.2979, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.249064, "high": 66.727968, "low": 60.911225, "close": 62.607361, "volume": 120047}, "trend_line": 62.63696, "activity_lines": {"activity_5": 66.084771, "activity_10": 67.380305, "activity_20": 64.706531, "activity_30": 63.141284}, "trend_signal": 1, "fair_value": 61.190532, "relative_strength": -7.198799, "rate_of_change": -1.222529868979614, "market_dynamics": 0.495542, "expectation": {"probability": 40.0185, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.93434, "high": 66.338853, "low": 61.489909, "close": 61.819157, "volume": 70371}, "trend_line": 62.279108, "activity_lines": {"activity_5": 64.23033, "activity_10": 66.340311, "activity_20": 64.700544, "activity_30": 63.088523}, "trend_signal": 1, "fair_value": 61.196247, "relative_strength": -9.204831, "rate_of_change": -0.5713112513761861, "market_dynamics": 0.275171, "expectation": {"probability": 39.3279, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.759294, "high": 63.754748, "low": 60.073132, "close": 60.542065, "volume": 114297}, "trend_line": 62.072246, "activity_lines": {"activity_5": 62.518895, "activity_10": 65.050522, "activity_20": 64.52713, "activity_30": 62.976455}, "trend_signal": 1, "fair_value": 61.190354, "relative_strength": -11.617391, "rate_of_change": -0.33215311946985654, "market_dynamics": 0.029306, "expectation": {"probability": 39.3035, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.747041, "high": 62.956563, "low": 56.880406, "close": 57.558861, "volume": 168049}, "trend_line": 61.69045, "activity_lines": {"activity_5": 60.439632, "activity_10": 63.426041, "activity_20": 64.040904, "activity_30": 62.685269}, "trend_signal": 0, "fair_value": 61.157929, "relative_strength": -14.147828, "rate_of_change": -0.6150832692601479, "market_dynamics": -0.246754, "expectation": {"probability": 41.324, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.017819, "high": 63.724812, "low": 56.112161, "close": 57.947979, "volume": 257162}, "trend_line": 61.378161, "activity_lines": {"activity_5": 59.189814, "activity_10": 62.028135, "activity_20": 63.575964, "activity_30": 62.443819}, "trend_signal": 0, "fair_value": 61.129523, "relative_strength": -14.20532, "rate_of_change": -0.5062193581016183, "market_dynamics": -0.441866, "expectation": {"probability": 37.0274, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.947977, "high": 60.611906, "low": 55.004684, "close": 55.523502, "volume": 212012}, "trend_line": 61.016651, "activity_lines": {"activity_5": 57.665953, "activity_10": 60.422158, "activity_20": 62.895182, "activity_30": 62.066099}, "trend_signal": 0, "fair_value": 61.080347, "relative_strength": -18.557074, "rate_of_change": -0.5889879952577849, "market_dynamics": -0.665639, "expectation": {"probability": 42.271, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.533476, "high": 58.03777, "low": 55.004682, "close": 57.758408, "volume": 461220}, "trend_line": 60.839056, "activity_lines": {"activity_5": 57.359318, "activity_10": 59.463614, "activity_20": 62.435372, "activity_30": 61.85589}, "trend_signal": 0, "fair_value": 61.051461, "relative_strength": -15.664281, "rate_of_change": -0.29105989445406255, "market_dynamics": -0.767865, "expectation": {"probability": 37.6214, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.870431, "high": 56.870431, "low": 53.0, "close": 54.310001, "volume": 278061}, "trend_line": 60.690852, "activity_lines": {"activity_5": 56.173931, "activity_10": 58.107021, "activity_20": 61.635075, "activity_30": 61.434661}, "trend_signal": 0, "fair_value": 60.993345, "relative_strength": -18.202077, "rate_of_change": -0.24360009793708792, "market_dynamics": -0.842163, "expectation": {"probability": 42.8959, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.040001, "high": 54.490002, "low": 51.009998, "close": 52.619999, "volume": 138903}, "trend_line": 60.34896, "activity_lines": {"activity_5": 54.84068, "activity_10": 56.727348, "activity_20": 60.664876, "activity_30": 60.913961}, "trend_signal": 0, "fair_value": 60.921778, "relative_strength": -21.165281, "rate_of_change": -0.5633336635313695, "market_dynamics": -0.941413, "expectation": {"probability": 41.9098, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.049999, "high": 54.580002, "low": 51.009998, "close": 53.240002, "volume": 117657}, "trend_line": 60.170743, "activity_lines": {"activity_5": 54.043355, "activity_10": 55.741038, "activity_20": 59.786887, "activity_30": 60.455318}, "trend_signal": 0, "fair_value": 60.856678, "relative_strength": -21.17626, "rate_of_change": -0.29531080568744933, "market_dynamics": -0.969307, "expectation": {"probability": 37.0452, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.950001, "high": 57.450001, "low": 51.07, "close": 57.450001, "volume": 257669}, "trend_line": 60.213675, "activity_lines": {"activity_5": 54.963228, "activity_10": 55.75145, "activity_20": 59.333078, "activity_30": 60.279786}, "trend_signal": 0, "fair_value": 60.82805, "relative_strength": -16.119825, "rate_of_change": 0.07135029062213909, "market_dynamics": -0.912191, "expectation": {"probability": 38.7996, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.889999, "high": 64.75, "low": 56.119999, "close": 62.93, "volume": 867066}, "trend_line": 60.571306, "activity_lines": {"activity_5": 57.581334, "activity_10": 56.851996, "activity_20": 59.401834, "activity_30": 60.455033}, "trend_signal": 0, "fair_value": 60.845567, "relative_strength": -8.374694, "rate_of_change": 0.5939365102694658, "market_dynamics": -0.580369, "expectation": {"probability": 39.5968, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.099998, "high": 63.939999, "low": 56.049999, "close": 57.630001, "volume": 484206}, "trend_line": 60.675112, "activity_lines": {"activity_5": 58.088001, "activity_10": 56.968709, "activity_20": 58.95593, "activity_30": 60.265272}, "trend_signal": 0, "fair_value": 60.818992, "relative_strength": -15.643722, "rate_of_change": 0.17137817698696928, "market_dynamics": -0.348299, "expectation": {"probability": 44.739, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.790001, "high": 58.790001, "low": 52.799999, "close": 52.950001, "volume": 144038}, "trend_line": 60.631899, "activity_lines": {"activity_5": 56.813334, "activity_10": 56.287459, "activity_20": 58.132578, "activity_30": 59.766877}, "trend_signal": 0, "fair_value": 60.754492, "relative_strength": -21.536816, "rate_of_change": -0.07122030528761364, "market_dynamics": -0.253935, "expectation": {"probability": 44.1713, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.700001, "high": 55.380001, "low": 50.220001, "close": 50.639999, "volume": 274186}, "trend_line": 60.282873, "activity_lines": {"activity_5": 54.746667, "activity_10": 55.270006, "activity_20": 57.151985, "activity_30": 59.122239}, "trend_signal": 0, "fair_value": 60.67226, "relative_strength": -25.870377, "rate_of_change": -0.5756474821941417, "market_dynamics": -0.270133, "expectation": {"probability": 43.1115, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.490002, "high": 52.5, "low": 49.799999, "close": 50.02, "volume": 141178}, "trend_line": 60.042553, "activity_lines": {"activity_5": 52.646667, "activity_10": 54.272699, "activity_20": 56.208101, "activity_30": 58.460118}, "trend_signal": 0, "fair_value": 60.586355, "relative_strength": -26.617775, "rate_of_change": -0.39865385977872037, "market_dynamics": -0.562464, "expectation": {"probability": 42.1013, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.799999, "high": 53.639999, "low": 48.009998, "close": 52.18, "volume": 216237}, "trend_line": 59.94108, "activity_lines": {"activity_5": 51.762, "activity_10": 53.768182, "activity_20": 55.55928, "activity_30": 57.952856}, "trend_signal": 0, "fair_value": 60.519104, "relative_strength": -23.075121, "rate_of_change": -0.16900180776789853, "market_dynamics": -0.658322, "expectation": {"probability": 38.7569, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.599998, "high": 53.639999, "low": 49.0, "close": 50.240002, "volume": 119925}, "trend_line": 59.868062, "activity_lines": {"activity_5": 50.947334, "activity_10": 53.012364, "activity_20": 54.81222, "activity_30": 57.32698}, "trend_signal": 0, "fair_value": 60.437524, "relative_strength": -25.162972, "rate_of_change": -0.1218162902637016, "market_dynamics": -0.678815, "expectation": {"probability": 42.4549, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.150002, "high": 51.150002, "low": 48.330002, "close": 49.490002, "volume": 171578}, "trend_line": 59.531587, "activity_lines": {"activity_5": 50.375334, "activity_10": 52.194183, "activity_20": 54.087544, "activity_30": 56.657428}, "trend_signal": 0, "fair_value": 60.351323, "relative_strength": -25.152733, "rate_of_change": -0.5620275465071846, "market_dynamics": -0.691857, "expectation": {"probability": 41.6726, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.490002, "high": 50.5, "low": 47.009998, "close": 47.57, "volume": 227635}, "trend_line": 59.180001, "activity_lines": {"activity_5": 49.394001, "activity_10": 51.083819, "activity_20": 53.268415, "activity_30": 55.885713}, "trend_signal": 0, "fair_value": 60.251469, "relative_strength": -26.915064, "rate_of_change": -0.5905873129167624, "market_dynamics": -0.671855, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.57, "high": 53.59, "low": 47.299999, "close": 49.139999, "volume": 220377}, "trend_line": 58.898374, "activity_lines": {"activity_5": 49.140667, "activity_10": 50.362, "activity_20": 52.68638, "activity_30": 55.237971}, "trend_signal": 0, "fair_value": 60.165333, "relative_strength": -23.811417, "rate_of_change": -0.4758820467069615, "market_dynamics": -0.697407, "expectation": {"probability": 37.4065, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.139999, "high": 50.400002, "low": 47.0, "close": 48.98, "volume": 207006}, "trend_line": 58.502662, "activity_lines": {"activity_5": 48.892667, "activity_10": 49.762182, "activity_20": 52.153237, "activity_30": 54.598076}, "trend_signal": 0, "fair_value": 60.079292, "relative_strength": -23.745908, "rate_of_change": -0.6718555592043951, "market_dynamics": -0.653176, "expectation": {"probability": 41.1569, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.200001, "high": 58.0, "low": 48.150002, "close": 52.990002, "volume": 606005}, "trend_line": 57.870128, "activity_lines": {"activity_5": 50.194667, "activity_10": 50.145092, "activity_20": 52.063138, "activity_30": 54.24242}, "trend_signal": 0, "fair_value": 60.025176, "relative_strength": -14.349272, "rate_of_change": -1.081205501383851, "market_dynamics": -0.339767, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.0, "high": 52.779999, "low": 49.02, "close": 51.779999, "volume": 159081}, "trend_line": 57.391817, "activity_lines": {"activity_5": 50.91, "activity_10": 50.392364, "activity_20": 51.893763, "activity_30": 53.849509}, "trend_signal": 0, "fair_value": 59.962712, "relative_strength": -15.591931, "rate_of_change": -0.8265248696183943, "market_dynamics": -0.147206, "expectation": {"probability": 41.64, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.779999, "high": 54.490002, "low": 45.720001, "close": 46.299999, "volume": 225320}, "trend_line": 56.576856, "activity_lines": {"activity_5": 49.646, "activity_10": 49.664546, "activity_20": 51.230002, "activity_30": 53.133907}, "trend_signal": 0, "fair_value": 59.859985, "relative_strength": -21.924098, "rate_of_change": -1.4199951188163353, "market_dynamics": -0.193448, "expectation": {"probability": 40.9578, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.990002, "high": 47.470001, "low": 44.0, "close": 45.009998, "volume": 144699}, "trend_line": 55.784413, "activity_lines": {"activity_5": 48.036666, "activity_10": 48.781091, "activity_20": 50.49885, "activity_30": 52.387659}, "trend_signal": 0, "fair_value": 59.749164, "relative_strength": -24.201742, "rate_of_change": -1.4006487034203503, "market_dynamics": -0.351642, "expectation": {"probability": 40.1731, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.02, "high": 49.32, "low": 44.02, "close": 46.080002, "volume": 103140}, "trend_line": 54.975422, "activity_lines": {"activity_5": 47.059333, "activity_10": 48.183273, "activity_20": 49.919667, "activity_30": 51.761568}, "trend_signal": 0, "fair_value": 59.647911, "relative_strength": -22.853523, "rate_of_change": -1.4502097566214398, "market_dynamics": -0.752731, "expectation": {"probability": 36.6691, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.599998, "high": 52.389999, "low": 45.619999, "close": 46.540001, "volume": 449678}, "trend_line": 54.1954, "activity_lines": {"activity_5": 46.428667, "activity_10": 47.78, "activity_20": 49.439905, "activity_30": 51.217347}, "trend_signal": 0, "fair_value": 59.551529, "relative_strength": -20.702318, "rate_of_change": -1.418855866172346, "market_dynamics": -0.802091, "expectation": {"probability": 37.8495, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.299999, "high": 48.299999, "low": 44.200001, "close": 44.580002, "volume": 96683}, "trend_line": 53.412902, "activity_lines": {"activity_5": 45.574668, "activity_10": 47.087637, "activity_20": 48.810477, "activity_30": 50.596999}, "trend_signal": 0, "fair_value": 59.442248, "relative_strength": -23.687134, "rate_of_change": -1.4438457876498685, "market_dynamics": -0.797486, "expectation": {"probability": 41.442, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.049999, "high": 45.389999, "low": 42.630001, "close": 42.799999, "volume": 128209}, "trend_line": 52.640911, "activity_lines": {"activity_5": 44.607334, "activity_10": 46.160909, "activity_20": 48.04981, "activity_30": 49.912295}, "trend_signal": 0, "fair_value": 59.321652, "relative_strength": -24.988221, "rate_of_change": -1.4453268238449202, "market_dynamics": -0.742685, "expectation": {"probability": 40.8199, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.009998, "high": 43.529999, "low": 40.0, "close": 42.029999, "volume": 104287}, "trend_line": 51.954999, "activity_lines": {"activity_5": 43.616667, "activity_10": 45.180909, "activity_20": 47.265524, "activity_30": 49.22772}, "trend_signal": 0, "fair_value": 59.197252, "relative_strength": -23.449399, "rate_of_change": -1.3030017660598652, "market_dynamics": -0.775418, "expectation": {"probability": 40.1021, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.0, "high": 42.110001, "low": 38.810001, "close": 40.349998, "volume": 103685}, "trend_line": 51.239361, "activity_lines": {"activity_5": 42.264666, "activity_10": 44.024727, "activity_20": 46.394667, "activity_30": 48.47901}, "trend_signal": 0, "fair_value": 59.062629, "relative_strength": -21.80001, "rate_of_change": -1.3774189467311864, "market_dynamics": -1.032037, "expectation": {"probability": 39.4091, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.349998, "high": 48.5, "low": 39.009998, "close": 46.630001, "volume": 431703}, "trend_line": 50.775625, "activity_lines": {"activity_5": 43.388, "activity_10": 44.167273, "activity_20": 46.229429, "activity_30": 48.181632}, "trend_signal": 0, "fair_value": 58.974454, "relative_strength": -9.182091, "rate_of_change": -0.9050386088928868, "market_dynamics": -0.73472, "expectation": {"probability": 36.4169, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.0, "high": 47.0, "low": 39.200001, "close": 39.5, "volume": 384634}, "trend_line": 50.173663, "activity_lines": {"activity_5": 42.128666, "activity_10": 43.129091, "activity_20": 45.437524, "activity_30": 47.454173}, "trend_signal": 0, "fair_value": 58.83731, "relative_strength": -21.743515, "rate_of_change": -1.1855334129318946, "market_dynamics": -0.640636, "expectation": {"probability": 39.7629, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.099998, "high": 39.200001, "low": 33.509998, "close": 38.75, "volume": 276783}, "trend_line": 49.533731, "activity_lines": {"activity_5": 40.958, "activity_10": 42.177818, "activity_20": 44.638238, "activity_30": 46.717162}, "trend_signal": 0, "fair_value": 58.696839, "relative_strength": -22.414735, "rate_of_change": -1.275434085807119, "market_dynamics": -0.556988, "expectation": {"probability": 39.2136, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.700001, "high": 47.990002, "low": 35.700001, "close": 41.130001, "volume": 1032816}, "trend_line": 49.053947, "activity_lines": {"activity_5": 40.850667, "activity_10": 41.796546, "activity_20": 44.122238, "activity_30": 46.174986}, "trend_signal": 0, "fair_value": 58.574847, "relative_strength": -21.773466, "rate_of_change": -0.9686005683682544, "market_dynamics": -0.343849, "expectation": {"probability": 36.1557, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.0, "high": 55.990002, "low": 38.900002, "close": 53.169998, "volume": 1686050}, "trend_line": 48.901, "activity_lines": {"activity_5": 44.816666, "activity_10": 43.674909, "activity_20": 44.795238, "activity_30": 46.440538}, "trend_signal": 0, "fair_value": 58.537572, "relative_strength": 0.201781, "rate_of_change": -0.3117934628175741, "market_dynamics": -0.122655, "expectation": {"probability": 36.664, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.150002, "high": 53.169998, "low": 49.299999, "close": 50.040001, "volume": 240581}, "trend_line": 48.758667, "activity_lines": {"activity_5": 46.884667, "activity_10": 44.855273, "activity_20": 45.165429, "activity_30": 46.514022}, "trend_signal": 0, "fair_value": 58.47937, "relative_strength": -3.655186, "rate_of_change": -0.29106357743195577, "market_dynamics": 0.24774, "expectation": {"probability": 39.2317, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.119999, "high": 51.68, "low": 47.5, "close": 48.639999, "volume": 213716}, "trend_line": 48.626, "activity_lines": {"activity_5": 48.258666, "activity_10": 45.717454, "activity_20": 45.403238, "activity_30": 46.506366}, "trend_signal": 0, "fair_value": 58.412435, "relative_strength": -6.539772, "rate_of_change": -0.27208906264809285, "market_dynamics": 0.667125, "expectation": {"probability": 38.8697, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.650002, "high": 49.48, "low": 44.0, "close": 45.0, "volume": 385138}, "trend_line": 48.351333, "activity_lines": {"activity_5": 47.81, "activity_10": 45.844, "activity_20": 45.298428, "activity_30": 46.27243}, "trend_signal": 0, "fair_value": 58.321811, "relative_strength": -13.9265, "rate_of_change": -0.5648562497429377, "market_dynamics": 0.920335, "expectation": {"probability": 39.71, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.959999, "high": 45.299999, "low": 33.650002, "close": 40.09, "volume": 700592}, "trend_line": 47.772667, "activity_lines": {"activity_5": 45.308, "activity_10": 45.037818, "activity_20": 44.738238, "activity_30": 45.739441}, "trend_signal": 0, "fair_value": 58.19945, "relative_strength": -21.109366, "rate_of_change": -1.1967943055468573, "market_dynamics": 0.690584, "expectation": {"probability": 39.1639, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.119999, "high": 43.75, "low": 40.110001, "close": 42.290001, "volume": 501219}, "trend_line": 47.084667, "activity_lines": {"activity_5": 43.608667, "activity_10": 44.666909, "activity_20": 44.430667, "activity_30": 45.38572}, "trend_signal": 0, "fair_value": 58.093387, "relative_strength": -16.631702, "rate_of_change": -1.4401540529441141, "market_dynamics": 0.556076, "expectation": {"probability": 36.1162, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.290001, "high": 45.990002, "low": 41.619999, "close": 42.049999, "volume": 382237}, "trend_line": 46.565333, "activity_lines": {"activity_5": 42.554667, "activity_10": 44.217091, "activity_20": 44.132095, "activity_30": 45.060903}, "trend_signal": 0, "fair_value": 57.987139, "relative_strength": -16.092716, "rate_of_change": -1.1029790228738383, "market_dynamics": 0.420859, "expectation": {"probability": 39.5213, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/814a5d8e-9a85-4c1c-b524-339c97c848c4/", "share_image": "https://sharemaestro.com/terminal/814a5d8e-9a85-4c1c-b524-339c97c848c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}