{"ticker": {"uuid": "814bd23b-60a2-4c43-9a5e-95a93b16d603", "symbol": "SANDHAR", "name": "Sandhar Technologies Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SANDHAR rose 39.43%, moving from 483.95 to 674.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 40.14 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is negative at 44.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "674.75"}, {"label": "12-Week Change", "value": "39.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "40.14"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 638.0, "high": 733.900024, "low": 626.450012, "close": 674.75, "volume": 8636838}, "trend_line": 526.491668, "activity_lines": {"activity_5": 596.870003, "activity_10": 552.238185, "activity_20": 523.579765, "activity_30": 523.124734}, "trend_signal": 0, "fair_value": 482.029001, "relative_strength": 40.135916, "rate_of_change": 1.0404874584988493, "market_dynamics": 1.015718, "expectation": {"probability": 44.0079, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 279.474332, "high": 290.311967, "low": 267.802982, "close": 282.465698, "volume": 1655212}, "trend_line": 223.551662, "activity_lines": {"activity_5": 262.251756, "activity_10": 242.202753, "activity_20": 227.726765, "activity_30": 225.383249}, "trend_signal": 1, "fair_value": 231.437557, "relative_strength": 18.411872, "rate_of_change": 0.8852232316611456, "market_dynamics": 1.520312, "expectation": {"probability": 41.4219, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 284.083971, "high": 297.667842, "low": 281.4849, "close": 287.026337, "volume": 1028915}, "trend_line": 225.596595, "activity_lines": {"activity_5": 273.854422, "activity_10": 252.955706, "activity_20": 233.875111, "activity_30": 229.478389}, "trend_signal": 1, "fair_value": 232.179838, "relative_strength": 18.554043, "rate_of_change": 0.9147473929314892, "market_dynamics": 1.610158, "expectation": {"probability": 42.5322, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 287.27152, "high": 317.675815, "low": 286.830186, "close": 308.750702, "volume": 1528300}, "trend_line": 228.403271, "activity_lines": {"activity_5": 289.187338, "activity_10": 266.013503, "activity_20": 241.805214, "activity_30": 234.843171}, "trend_signal": 1, "fair_value": 232.925059, "relative_strength": 28.197269, "rate_of_change": 1.2441127491308022, "market_dynamics": 1.614321, "expectation": {"probability": 43.8519, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 312.232465, "high": 318.117187, "low": 304.288111, "close": 310.516113, "volume": 756362}, "trend_line": 231.21485, "activity_lines": {"activity_5": 299.384218, "activity_10": 277.508287, "activity_20": 249.508802, "activity_30": 240.140773}, "trend_signal": 1, "fair_value": 233.656055, "relative_strength": 25.352379, "rate_of_change": 1.2309714250983836, "market_dynamics": 1.525756, "expectation": {"probability": 45.1122, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 318.852776, "high": 364.704398, "low": 316.744098, "close": 357.887939, "volume": 1807824}, "trend_line": 235.680684, "activity_lines": {"activity_5": 320.951642, "activity_10": 295.590366, "activity_20": 261.310429, "activity_30": 248.313231}, "trend_signal": 1, "fair_value": 234.596556, "relative_strength": 42.663228, "rate_of_change": 1.931465042145866, "market_dynamics": 1.520542, "expectation": {"probability": 46.4819, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 361.909186, "high": 367.156385, "low": 340.724257, "close": 349.600342, "volume": 749028}, "trend_line": 239.891516, "activity_lines": {"activity_5": 334.375303, "activity_10": 309.423874, "activity_20": 271.689689, "activity_30": 255.662886}, "trend_signal": 1, "fair_value": 235.520549, "relative_strength": 37.203622, "rate_of_change": 1.7866682701922159, "market_dynamics": 1.472406, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 350.13977, "high": 362.399566, "low": 337.193425, "close": 338.90979, "volume": 764622}, "trend_line": 244.020615, "activity_lines": {"activity_5": 339.759804, "activity_10": 318.773415, "activity_20": 280.413759, "activity_30": 262.051162}, "trend_signal": 1, "fair_value": 236.433249, "relative_strength": 31.191701, "rate_of_change": 1.721235944000619, "market_dynamics": 1.357631, "expectation": {"probability": 40.4082, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 348.178186, "high": 358.721603, "low": 337.585771, "close": 355.730225, "volume": 591199}, "trend_line": 248.524046, "activity_lines": {"activity_5": 347.29222, "activity_10": 329.28028, "activity_20": 290.15831, "activity_30": 269.258233}, "trend_signal": 1, "fair_value": 237.443001, "relative_strength": 37.535181, "rate_of_change": 1.845512519505783, "market_dynamics": 1.321702, "expectation": {"probability": 45.728, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 361.320704, "high": 372.648789, "low": 339.351152, "close": 360.19281, "volume": 613987}, "trend_line": 252.968631, "activity_lines": {"activity_5": 353.180196, "activity_10": 338.183123, "activity_20": 299.666308, "activity_30": 276.46267}, "trend_signal": 1, "fair_value": 238.467821, "relative_strength": 39.170579, "rate_of_change": 1.7883923393070742, "market_dynamics": 1.202574, "expectation": {"probability": 46.0964, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 359.555298, "high": 387.409574, "low": 339.841529, "close": 351.414764, "volume": 1296557}, "trend_line": 256.7283, "activity_lines": {"activity_5": 352.830377, "activity_10": 343.381272, "activity_20": 307.627467, "activity_30": 282.814033}, "trend_signal": 1, "fair_value": 239.395752, "relative_strength": 35.345611, "rate_of_change": 1.4862194514544385, "market_dynamics": 1.19118, "expectation": {"probability": 41.7843, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 352.984044, "high": 353.033101, "low": 340.822333, "close": 347.148376, "volume": 300092}, "trend_line": 260.551721, "activity_lines": {"activity_5": 351.489974, "activity_10": 346.4538, "activity_20": 314.513735, "activity_30": 288.647586}, "trend_signal": 1, "fair_value": 240.148322, "relative_strength": 33.533302, "rate_of_change": 1.4892869231790948, "market_dynamics": 1.068214, "expectation": {"probability": 41.0985, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 348.962827, "high": 414.871524, "low": 344.647384, "close": 394.42215, "volume": 2525741}, "trend_line": 266.142188, "activity_lines": {"activity_5": 366.070959, "activity_10": 356.945511, "activity_20": 325.1919, "activity_30": 297.284388}, "trend_signal": 1, "fair_value": 241.259934, "relative_strength": 50.361335, "rate_of_change": 2.145626587513498, "market_dynamics": 1.142634, "expectation": {"probability": 45.5381, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 397.315488, "high": 399.963586, "low": 370.343908, "close": 380.05368, "volume": 591076}, "trend_line": 271.281495, "activity_lines": {"activity_5": 372.161631, "activity_10": 362.872121, "activity_20": 333.559387, "activity_30": 304.633517}, "trend_signal": 1, "fair_value": 242.279132, "relative_strength": 42.193735, "rate_of_change": 1.9310380810426158, "market_dynamics": 1.051872, "expectation": {"probability": 41.0814, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 382.211386, "high": 400.257825, "low": 374.65934, "close": 393.000031, "volume": 712770}, "trend_line": 276.925905, "activity_lines": {"activity_5": 380.946189, "activity_10": 369.856196, "activity_20": 342.326893, "activity_30": 312.486326}, "trend_signal": 1, "fair_value": 243.265925, "relative_strength": 42.755224, "rate_of_change": 2.0806468941053256, "market_dynamics": 0.952846, "expectation": {"probability": 44.1618, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 397.119321, "high": 422.936601, "low": 364.410142, "close": 397.221802, "volume": 1115953}, "trend_line": 282.668541, "activity_lines": {"activity_5": 388.950857, "activity_10": 376.108158, "activity_20": 350.573136, "activity_30": 320.247351}, "trend_signal": 1, "fair_value": 244.316342, "relative_strength": 40.409894, "rate_of_change": 2.073708488918725, "market_dynamics": 1.028284, "expectation": {"probability": 45.7385, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 399.196108, "high": 409.85715, "low": 382.316126, "close": 385.771088, "volume": 385871}, "trend_line": 288.333529, "activity_lines": {"activity_5": 390.084817, "activity_10": 379.563011, "activity_20": 356.823456, "activity_30": 326.899128}, "trend_signal": 1, "fair_value": 245.331933, "relative_strength": 38.769322, "rate_of_change": 2.0041098241632747, "market_dynamics": 0.734185, "expectation": {"probability": 42.7599, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 385.771095, "high": 404.131739, "low": 381.62516, "close": 401.071625, "volume": 313612}, "trend_line": 294.475842, "activity_lines": {"activity_5": 393.744108, "activity_10": 385.14213, "activity_20": 363.693431, "activity_30": 334.172554}, "trend_signal": 1, "fair_value": 246.371228, "relative_strength": 43.072581, "rate_of_change": 2.1302805196824686, "market_dynamics": 0.596936, "expectation": {"probability": 45.6129, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 401.269061, "high": 428.415203, "low": 392.878456, "close": 413.213379, "volume": 597696}, "trend_line": 301.022881, "activity_lines": {"activity_5": 401.007353, "activity_10": 391.798625, "activity_20": 370.92589, "activity_30": 341.83304}, "trend_signal": 1, "fair_value": 247.456259, "relative_strength": 45.707898, "rate_of_change": 2.223285603170118, "market_dynamics": 0.484202, "expectation": {"probability": 45.9006, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 415.187646, "high": 416.915127, "low": 394.852725, "close": 398.554474, "volume": 317612}, "trend_line": 307.277445, "activity_lines": {"activity_5": 401.173649, "activity_10": 394.744717, "activity_20": 375.855928, "activity_30": 348.125401}, "trend_signal": 1, "fair_value": 248.493306, "relative_strength": 38.460062, "rate_of_change": 2.0777702941458513, "market_dynamics": 0.202337, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 397.073773, "high": 410.844246, "low": 383.747462, "close": 387.794708, "volume": 277192}, "trend_line": 313.170082, "activity_lines": {"activity_5": 397.383061, "activity_10": 395.037002, "activity_20": 379.026277, "activity_30": 353.320063}, "trend_signal": 1, "fair_value": 249.479589, "relative_strength": 34.795878, "rate_of_change": 1.9176926572010449, "market_dynamics": 0.012462, "expectation": {"probability": 43.2698, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 389.917051, "high": 389.917051, "low": 340.856602, "close": 359.365326, "volume": 434892}, "trend_line": 318.549886, "activity_lines": {"activity_5": 384.744484, "activity_10": 389.498856, "activity_20": 378.962279, "activity_30": 356.300402}, "trend_signal": 1, "fair_value": 250.406771, "relative_strength": 27.092997, "rate_of_change": 1.7178537507934861, "market_dynamics": -0.284044, "expectation": {"probability": 40.6334, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 360.303106, "high": 387.30117, "low": 351.369598, "close": 381.822571, "volume": 277902}, "trend_line": 324.72567, "activity_lines": {"activity_5": 381.352041, "activity_10": 387.821719, "activity_20": 380.670878, "activity_30": 360.38251}, "trend_signal": 1, "fair_value": 251.474824, "relative_strength": 32.525951, "rate_of_change": 1.9387180066358474, "market_dynamics": -0.584105, "expectation": {"probability": 42.1287, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 386.65953, "high": 423.775673, "low": 383.994273, "close": 404.427917, "volume": 886932}, "trend_line": 331.368904, "activity_lines": {"activity_5": 386.777982, "activity_10": 390.483727, "activity_20": 384.080957, "activity_30": 365.524591}, "trend_signal": 1, "fair_value": 252.622973, "relative_strength": 37.441635, "rate_of_change": 2.0457988430665206, "market_dynamics": -0.601027, "expectation": {"probability": 42.8931, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 419.531019, "high": 465.926214, "low": 408.524505, "close": 463.655823, "volume": 1367736}, "trend_line": 340.187462, "activity_lines": {"activity_5": 412.532257, "activity_10": 403.471279, "activity_20": 392.676182, "activity_30": 374.059231}, "trend_signal": 1, "fair_value": 254.145233, "relative_strength": 52.95343, "rate_of_change": 2.6612509181006305, "market_dynamics": -0.306564, "expectation": {"probability": 43.2145, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 468.887588, "high": 516.566046, "low": 466.666542, "close": 492.430725, "volume": 1811381}, "trend_line": 349.698737, "activity_lines": {"activity_5": 443.538076, "activity_10": 420.405979, "activity_20": 403.282638, "activity_30": 383.881377}, "trend_signal": 1, "fair_value": 255.643629, "relative_strength": 59.38637, "rate_of_change": 2.7958922836491875, "market_dynamics": 0.203585, "expectation": {"probability": 46.608, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 494.50368, "high": 525.15412, "low": 477.870511, "close": 506.299927, "volume": 1022461}, "trend_line": 359.579144, "activity_lines": {"activity_5": 472.191227, "activity_10": 438.131282, "activity_20": 414.56929, "activity_30": 393.984679}, "trend_signal": 1, "fair_value": 257.36518, "relative_strength": 57.548522, "rate_of_change": 2.825405400306033, "market_dynamics": 0.655431, "expectation": {"probability": 47.97, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 513.900777, "high": 516.467356, "low": 488.630238, "close": 504.424347, "volume": 504882}, "trend_line": 368.581347, "activity_lines": {"activity_5": 490.423545, "activity_10": 453.324136, "activity_20": 424.931127, "activity_30": 403.329531}, "trend_signal": 1, "fair_value": 259.124087, "relative_strength": 49.546443, "rate_of_change": 2.503538692444301, "market_dynamics": 0.945515, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 501.462957, "high": 520.662695, "low": 484.681749, "close": 507.533813, "volume": 768675}, "trend_line": 378.069704, "activity_lines": {"activity_5": 501.5189, "activity_10": 467.203208, "activity_20": 434.800939, "activity_30": 412.294206}, "trend_signal": 1, "fair_value": 260.905704, "relative_strength": 45.068613, "rate_of_change": 2.5742911509843736, "market_dynamics": 1.036101, "expectation": {"probability": 48.0457, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 507.533831, "high": 514.986664, "low": 455.067783, "close": 482.559387, "volume": 382500}, "trend_line": 386.014512, "activity_lines": {"activity_5": 497.41572, "activity_10": 474.826557, "activity_20": 441.56936, "activity_30": 419.035476}, "trend_signal": 1, "fair_value": 262.539265, "relative_strength": 36.92309, "rate_of_change": 2.1014135530944373, "market_dynamics": 0.886972, "expectation": {"probability": 47.2886, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 483.694575, "high": 500.475792, "low": 471.799647, "close": 486.853394, "volume": 290079}, "trend_line": 393.003975, "activity_lines": {"activity_5": 493.483639, "activity_10": 481.703274, "activity_20": 448.164036, "activity_30": 425.54121}, "trend_signal": 1, "fair_value": 264.247878, "relative_strength": 34.116831, "rate_of_change": 1.810673636021228, "market_dynamics": 0.761691, "expectation": {"probability": 47.9651, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 488.531533, "high": 497.514438, "low": 473.872587, "close": 478.561462, "volume": 246566}, "trend_line": 399.540501, "activity_lines": {"activity_5": 487.159401, "activity_10": 485.271299, "activity_20": 453.324058, "activity_30": 431.061048}, "trend_signal": 1, "fair_value": 265.837294, "relative_strength": 30.553834, "rate_of_change": 1.6632213452802813, "market_dynamics": 0.576178, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 478.561478, "high": 485.175268, "low": 460.990574, "close": 471.059296, "volume": 447603}, "trend_line": 405.674933, "activity_lines": {"activity_5": 480.183673, "activity_10": 485.308092, "activity_20": 457.143812, "activity_30": 435.675164}, "trend_signal": 1, "fair_value": 267.337573, "relative_strength": 26.245867, "rate_of_change": 1.5353717544645127, "market_dynamics": 0.308556, "expectation": {"probability": 46.3223, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 478.117264, "high": 489.617358, "low": 445.443212, "close": 467.801758, "volume": 576301}, "trend_line": 410.976635, "activity_lines": {"activity_5": 474.346436, "activity_10": 483.130119, "activity_20": 460.288385, "activity_30": 439.683346}, "trend_signal": 1, "fair_value": 268.842276, "relative_strength": 25.710848, "rate_of_change": 1.3068842979262851, "market_dynamics": 0.166418, "expectation": {"probability": 45.961, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 476.735322, "high": 476.735322, "low": 444.75222, "close": 456.202942, "volume": 207810}, "trend_line": 415.832862, "activity_lines": {"activity_5": 467.29173, "activity_10": 477.691018, "activity_20": 461.910461, "activity_30": 442.601173}, "trend_signal": 1, "fair_value": 270.337747, "relative_strength": 22.976695, "rate_of_change": 1.181630921670277, "market_dynamics": -0.07857, "expectation": {"probability": 44.3595, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 458.917588, "high": 484.632384, "low": 451.069908, "close": 458.27594, "volume": 364058}, "trend_line": 419.179129, "activity_lines": {"activity_5": 462.68512, "activity_10": 472.764334, "activity_20": 463.428999, "activity_30": 445.339436}, "trend_signal": 1, "fair_value": 271.781697, "relative_strength": 19.600986, "rate_of_change": 0.8047144191312161, "market_dynamics": -0.199997, "expectation": {"probability": 45.3731, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 458.275927, "high": 494.602372, "low": 425.947374, "close": 467.061401, "volume": 1858270}, "trend_line": 423.094498, "activity_lines": {"activity_5": 462.91216, "activity_10": 470.056002, "activity_20": 465.493514, "activity_30": 448.428615}, "trend_signal": 1, "fair_value": 273.18197, "relative_strength": 21.108448, "rate_of_change": 0.9340562850398972, "market_dynamics": -0.158573, "expectation": {"probability": 45.8011, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 472.836136, "high": 552.793809, "low": 446.282306, "close": 534.729309, "volume": 1977018}, "trend_line": 429.621815, "activity_lines": {"activity_5": 486.461841, "activity_10": 480.364354, "activity_20": 473.615495, "activity_30": 455.63086}, "trend_signal": 1, "fair_value": 275.055516, "relative_strength": 35.307105, "rate_of_change": 1.5427562945997089, "market_dynamics": 0.085979, "expectation": {"probability": 47.1101, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 577.472114, "high": 582.407773, "low": 518.342902, "close": 532.113403, "volume": 1882821}, "trend_line": 435.501254, "activity_lines": {"activity_5": 504.894885, "activity_10": 489.646087, "activity_20": 480.851877, "activity_30": 462.243221}, "trend_signal": 1, "fair_value": 276.980239, "relative_strength": 31.961013, "rate_of_change": 1.3685150042951126, "market_dynamics": 0.316856, "expectation": {"probability": 46.9259, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 533.051201, "high": 550.276664, "low": 504.523096, "close": 515.578918, "volume": 1234603}, "trend_line": 440.680791, "activity_lines": {"activity_5": 513.528991, "activity_10": 495.474649, "activity_20": 485.947355, "activity_30": 467.409522}, "trend_signal": 1, "fair_value": 278.889556, "relative_strength": 25.706499, "rate_of_change": 1.1893276890541358, "market_dynamics": 0.328921, "expectation": {"probability": 46.705, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 527.177758, "high": 532.952515, "low": 492.578778, "close": 504.128235, "volume": 499357}, "trend_line": 445.77124, "activity_lines": {"activity_5": 514.387805, "activity_10": 498.620913, "activity_20": 489.395033, "activity_30": 471.502905}, "trend_signal": 1, "fair_value": 280.765179, "relative_strength": 20.808252, "rate_of_change": 1.1551329451979626, "market_dynamics": 0.11891, "expectation": {"probability": 45.9599, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 506.645421, "high": 521.403054, "low": 436.114822, "close": 479.055023, "volume": 794774}, "trend_line": 450.168128, "activity_lines": {"activity_5": 503.832062, "activity_10": 496.894323, "activity_20": 489.900816, "activity_30": 473.650246}, "trend_signal": 1, "fair_value": 282.5142, "relative_strength": 16.117156, "rate_of_change": 0.9863552435549783, "market_dynamics": -0.325531, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 479.055055, "high": 501.907181, "low": 461.336042, "close": 491.690338, "volume": 519393}, "trend_line": 453.410401, "activity_lines": {"activity_5": 496.688515, "activity_10": 497.456089, "activity_20": 491.040013, "activity_30": 476.329098}, "trend_signal": 1, "fair_value": 284.366553, "relative_strength": 17.600946, "rate_of_change": 0.7202360181305316, "market_dynamics": -0.645092, "expectation": {"probability": 46.2695, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 488.827662, "high": 528.115491, "low": 482.954216, "close": 518.293518, "volume": 288611}, "trend_line": 458.018396, "activity_lines": {"activity_5": 501.28196, "activity_10": 502.479688, "activity_20": 494.189665, "activity_30": 480.515106}, "trend_signal": 1, "fair_value": 286.381684, "relative_strength": 21.230839, "rate_of_change": 1.0162967126111466, "market_dynamics": -0.66031, "expectation": {"probability": 47.0362, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 525.400881, "high": 531.866582, "low": 493.664639, "close": 505.411469, "volume": 491579}, "trend_line": 461.765444, "activity_lines": {"activity_5": 502.502714, "activity_10": 504.243064, "activity_20": 495.570238, "activity_30": 483.572723}, "trend_signal": 1, "fair_value": 288.296864, "relative_strength": 15.923464, "rate_of_change": 0.8180998913414836, "market_dynamics": -0.63609, "expectation": {"probability": 46.9341, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 507.879323, "high": 523.179856, "low": 477.771787, "close": 509.261322, "volume": 406031}, "trend_line": 465.500095, "activity_lines": {"activity_5": 505.684583, "activity_10": 505.811712, "activity_20": 497.118628, "activity_30": 486.636974}, "trend_signal": 1, "fair_value": 290.291012, "relative_strength": 15.502802, "rate_of_change": 0.8087766307606129, "market_dynamics": -0.574768, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 503.091724, "high": 541.63924, "low": 485.125943, "close": 519.576782, "volume": 1237754}, "trend_line": 469.960284, "activity_lines": {"activity_5": 511.962732, "activity_10": 508.328892, "activity_20": 499.569297, "activity_30": 490.125792}, "trend_signal": 1, "fair_value": 292.524387, "relative_strength": 18.409272, "rate_of_change": 0.9581499655762722, "market_dynamics": -0.408438, "expectation": {"probability": 47.8534, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 519.033895, "high": 528.362243, "low": 498.501569, "close": 501.709747, "volume": 405668}, "trend_line": 473.314888, "activity_lines": {"activity_5": 509.583752, "activity_10": 506.642695, "activity_20": 500.25512, "activity_30": 492.174145}, "trend_signal": 1, "fair_value": 294.563814, "relative_strength": 11.761531, "rate_of_change": 0.7138058500279557, "market_dynamics": -0.571722, "expectation": {"probability": 47.9212, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 508.372859, "high": 512.025258, "low": 479.252472, "close": 494.898529, "volume": 351463}, "trend_line": 476.037727, "activity_lines": {"activity_5": 504.266406, "activity_10": 504.31845, "activity_20": 500.305183, "activity_30": 493.566638}, "trend_signal": 1, "fair_value": 296.54717, "relative_strength": 8.882146, "rate_of_change": 0.5752700937647289, "market_dynamics": -0.696841, "expectation": {"probability": 47.2492, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 500.673269, "high": 500.673269, "low": 467.949819, "close": 480.190277, "volume": 262456}, "trend_line": 478.75892, "activity_lines": {"activity_5": 495.605975, "activity_10": 499.996611, "activity_20": 499.014627, "activity_30": 493.834544}, "trend_signal": 1, "fair_value": 298.372958, "relative_strength": 6.749959, "rate_of_change": 0.5716338948908499, "market_dynamics": -0.868738, "expectation": {"probability": 46.4721, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 479.746048, "high": 518.046751, "low": 464.100003, "close": 515.036011, "volume": 497205}, "trend_line": 483.000297, "activity_lines": {"activity_5": 500.242202, "activity_10": 502.653791, "activity_20": 501.053995, "activity_30": 496.175002}, "trend_signal": 1, "fair_value": 300.190692, "relative_strength": 11.281595, "rate_of_change": 0.8859108045443832, "market_dynamics": -1.015771, "expectation": {"probability": 46.2649, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 511.975896, "high": 567.60079, "low": 503.486527, "close": 556.150085, "volume": 2241502}, "trend_line": 489.559789, "activity_lines": {"activity_5": 518.19814, "activity_10": 512.587933, "activity_20": 506.874785, "activity_30": 500.894343}, "trend_signal": 1, "fair_value": 302.227927, "relative_strength": 16.397025, "rate_of_change": 1.3580720427590203, "market_dynamics": -0.722563, "expectation": {"probability": 47.3241, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 560.098598, "high": 560.493415, "low": 505.460841, "close": 523.278564, "volume": 615809}, "trend_line": 494.274989, "activity_lines": {"activity_5": 522.758685, "activity_10": 515.143707, "activity_20": 509.195485, "activity_30": 503.069748}, "trend_signal": 1, "fair_value": 304.081436, "relative_strength": 10.743684, "rate_of_change": 0.9631509993154241, "market_dynamics": -0.630652, "expectation": {"probability": 47.2884, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 537.986839, "high": 542.823809, "low": 464.494835, "close": 535.963257, "volume": 643606}, "trend_line": 498.6595, "activity_lines": {"activity_5": 530.10954, "activity_10": 519.431457, "activity_20": 512.475588, "activity_30": 505.759313}, "trend_signal": 1, "fair_value": 305.970965, "relative_strength": 8.950628, "rate_of_change": 0.8870590455872682, "market_dynamics": -0.350179, "expectation": {"probability": 47.4038, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 544.896749, "high": 587.343394, "low": 537.986836, "close": 555.162964, "volume": 576418}, "trend_line": 501.709738, "activity_lines": {"activity_5": 541.122648, "activity_10": 526.888796, "activity_20": 517.259655, "activity_30": 509.404698}, "trend_signal": 1, "fair_value": 308.047164, "relative_strength": 11.158378, "rate_of_change": 0.6116875342794102, "market_dynamics": -0.04547, "expectation": {"probability": 48.0532, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 558.914009, "high": 580.630966, "low": 544.551284, "close": 557.186584, "volume": 433235}, "trend_line": 503.868267, "activity_lines": {"activity_5": 547.812117, "activity_10": 533.809492, "activity_20": 521.765211, "activity_30": 512.983849}, "trend_signal": 1, "fair_value": 310.104072, "relative_strength": 10.678245, "rate_of_change": 0.43023462303216986, "market_dynamics": 0.098824, "expectation": {"probability": 47.6661, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 558.173736, "high": 569.575097, "low": 540.948268, "close": 542.626404, "volume": 364782}, "trend_line": 505.079149, "activity_lines": {"activity_5": 546.838155, "activity_10": 537.211514, "activity_20": 524.413079, "activity_30": 515.484374}, "trend_signal": 1, "fair_value": 312.053686, "relative_strength": 4.894528, "rate_of_change": 0.24031717798175403, "market_dynamics": 0.348049, "expectation": {"probability": 46.5825, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 552.497673, "high": 620.807222, "low": 547.858141, "close": 567.452698, "volume": 2038394}, "trend_line": 507.180094, "activity_lines": {"activity_5": 555.041203, "activity_10": 544.708325, "activity_20": 529.065523, "activity_30": 519.508474}, "trend_signal": 1, "fair_value": 314.033392, "relative_strength": 7.817513, "rate_of_change": 0.415963518620727, "market_dynamics": 0.672238, "expectation": {"probability": 47.129, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 568.884092, "high": 604.124668, "low": 536.802281, "close": 588.77478, "volume": 2545616}, "trend_line": 509.888127, "activity_lines": {"activity_5": 567.406669, "activity_10": 554.886551, "activity_20": 535.592816, "activity_30": 524.772648}, "trend_signal": 1, "fair_value": 315.985672, "relative_strength": 10.44997, "rate_of_change": 0.5339391336600842, "market_dynamics": 0.923284, "expectation": {"probability": 47.2687, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 591.291937, "high": 601.656841, "low": 562.319635, "close": 566.959106, "volume": 491211}, "trend_line": 512.701451, "activity_lines": {"activity_5": 568.979476, "activity_10": 559.391449, "activity_20": 539.772609, "activity_30": 528.454646}, "trend_signal": 1, "fair_value": 317.770188, "relative_strength": 5.677272, "rate_of_change": 0.5517531887931219, "market_dynamics": 0.85696, "expectation": {"probability": 46.4301, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 562.072822, "high": 649.137851, "low": 542.971792, "close": 638.526184, "volume": 814278}, "trend_line": 517.75721, "activity_lines": {"activity_5": 593.621566, "activity_10": 575.330929, "activity_20": 550.523647, "activity_30": 536.572371}, "trend_signal": 1, "fair_value": 320.027116, "relative_strength": 16.779448, "rate_of_change": 0.9861019488318098, "market_dynamics": 1.092874, "expectation": {"probability": 47.3846, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 642.721508, "high": 669.275359, "low": 611.97237, "close": 652.642212, "volume": 840467}, "trend_line": 523.559902, "activity_lines": {"activity_5": 617.546358, "activity_10": 591.591684, "activity_20": 561.979078, "activity_30": 545.274629}, "trend_signal": 1, "fair_value": 322.494277, "relative_strength": 19.09995, "rate_of_change": 1.1207361071804252, "market_dynamics": 1.136245, "expectation": {"probability": 48.5275, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 637.0949, "high": 688.524457, "low": 618.931675, "close": 649.878235, "volume": 1290410}, "trend_line": 529.520533, "activity_lines": {"activity_5": 633.215438, "activity_10": 605.595494, "activity_20": 572.344668, "activity_30": 553.424199}, "trend_signal": 1, "fair_value": 324.931932, "relative_strength": 19.411006, "rate_of_change": 1.1384811894933915, "market_dynamics": 1.127995, "expectation": {"probability": 47.7555, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 649.5327, "high": 668.68308, "low": 600.274814, "close": 603.877869, "volume": 446066}, "trend_line": 534.056404, "activity_lines": {"activity_5": 628.056026, "activity_10": 608.93379, "activity_20": 577.575995, "activity_30": 558.221446}, "trend_signal": 1, "fair_value": 327.169329, "relative_strength": 9.548297, "rate_of_change": 0.8565996438895492, "market_dynamics": 1.170116, "expectation": {"probability": 47.7555, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 605.013132, "high": 642.425409, "low": 605.013132, "close": 631.172119, "volume": 303302}, "trend_line": 539.888709, "activity_lines": {"activity_5": 630.987826, "activity_10": 615.999866, "activity_20": 584.99923, "activity_30": 564.486976}, "trend_signal": 1, "fair_value": 329.608058, "relative_strength": 12.720838, "rate_of_change": 1.092076596463752, "market_dynamics": 1.058531, "expectation": {"probability": 48.5403, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 639.612106, "high": 639.612106, "low": 587.343394, "close": 600.422913, "volume": 291019}, "trend_line": 544.626942, "activity_lines": {"activity_5": 619.389022, "activity_10": 616.093192, "activity_20": 588.895109, "activity_30": 568.392409}, "trend_signal": 1, "fair_value": 331.676575, "relative_strength": 5.095861, "rate_of_change": 0.8776314305176619, "market_dynamics": 0.709038, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 600.42297, "high": 640.451092, "low": 577.521426, "close": 608.517456, "volume": 785156}, "trend_line": 549.342144, "activity_lines": {"activity_5": 613.028617, "activity_10": 616.872138, "activity_20": 593.127793, "activity_30": 572.514378}, "trend_signal": 1, "fair_value": 333.838549, "relative_strength": 7.731219, "rate_of_change": 0.8657673053566963, "market_dynamics": 0.419832, "expectation": {"probability": 48.5466, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 608.517411, "high": 625.594734, "low": 595.289815, "close": 607.92511, "volume": 268395}, "trend_line": 551.782004, "activity_lines": {"activity_5": 609.412415, "activity_10": 616.345366, "activity_20": 596.880537, "activity_30": 576.293924}, "trend_signal": 1, "fair_value": 335.907122, "relative_strength": 5.102943, "rate_of_change": 0.4441421483220605, "market_dynamics": 0.202926, "expectation": {"probability": 47.6734, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 619.820108, "high": 619.820108, "low": 573.4317, "close": 596.654846, "volume": 261566}, "trend_line": 553.933385, "activity_lines": {"activity_5": 604.836332, "activity_10": 613.033593, "activity_20": 599.054135, "activity_30": 579.188946}, "trend_signal": 1, "fair_value": 337.95544, "relative_strength": 1.116205, "rate_of_change": 0.3898969129845008, "market_dynamics": -0.150435, "expectation": {"probability": 50.1629, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 596.654844, "high": 599.334443, "low": 552.838574, "close": 554.426514, "volume": 414057}, "trend_line": 555.228305, "activity_lines": {"activity_5": 586.665674, "activity_10": 601.900667, "activity_20": 596.721433, "activity_30": 579.220761}, "trend_signal": 1, "fair_value": 339.785988, "relative_strength": -7.49163, "rate_of_change": 0.23376818134908653, "market_dynamics": -0.420416, "expectation": {"probability": 51.0718, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 557.106069, "high": 577.599941, "low": 546.834341, "close": 574.374512, "volume": 230846}, "trend_line": 557.569848, "activity_lines": {"activity_5": 580.260722, "activity_10": 594.622515, "activity_20": 595.935035, "activity_30": 580.456}, "trend_signal": 1, "fair_value": 341.687748, "relative_strength": 0.134771, "rate_of_change": 0.4217261582152231, "market_dynamics": -0.734424, "expectation": {"probability": 48.9978, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 574.622631, "high": 600.177945, "low": 543.857029, "close": 570.107056, "volume": 950668}, "trend_line": 560.604915, "activity_lines": {"activity_5": 574.169845, "activity_10": 587.734857, "activity_20": 594.459648, "activity_30": 581.264852}, "trend_signal": 1, "fair_value": 343.478407, "relative_strength": -0.630257, "rate_of_change": 0.5443384377556991, "market_dynamics": -0.890748, "expectation": {"probability": 47.6784, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 575.466176, "high": 581.867426, "low": 527.978005, "close": 530.707214, "volume": 486168}, "trend_line": 561.905478, "activity_lines": {"activity_5": 557.50638, "activity_10": 575.18423, "activity_20": 589.165433, "activity_30": 579.335968}, "trend_signal": 0, "fair_value": 345.167182, "relative_strength": -7.204721, "rate_of_change": 0.2319927929993284, "market_dynamics": -1.050467, "expectation": {"probability": 48.3283, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 530.707175, "high": 540.08574, "low": 479.298828, "close": 487.387207, "volume": 957451}, "trend_line": 560.875268, "activity_lines": {"activity_5": 531.550773, "activity_10": 556.923984, "activity_20": 579.710129, "activity_30": 574.528338}, "trend_signal": 0, "fair_value": 346.605038, "relative_strength": -12.500825, "rate_of_change": -0.18334222397454736, "market_dynamics": -1.030977, "expectation": {"probability": 48.075, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 482.375347, "high": 510.114058, "low": 480.737827, "close": 502.47226, "volume": 326780}, "trend_line": 560.777294, "activity_lines": {"activity_5": 517.908026, "activity_10": 543.524486, "activity_20": 571.922811, "activity_30": 570.760402}, "trend_signal": 0, "fair_value": 348.052424, "relative_strength": -10.312549, "rate_of_change": -0.017468054947293914, "market_dynamics": -1.135794, "expectation": {"probability": 47.047, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 504.606037, "high": 519.790353, "low": 475.477909, "close": 482.424988, "volume": 410277}, "trend_line": 559.882749, "activity_lines": {"activity_5": 501.046472, "activity_10": 528.820028, "activity_20": 562.477137, "activity_30": 565.705414}, "trend_signal": 0, "fair_value": 349.401188, "relative_strength": -13.273108, "rate_of_change": -0.1595187625410514, "market_dynamics": -1.284516, "expectation": {"probability": 48.2277, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 481.829508, "high": 554.476111, "low": 473.19527, "close": 520.931702, "volume": 1877005}, "trend_line": 559.927913, "activity_lines": {"activity_5": 503.150458, "activity_10": 523.262207, "activity_20": 557.054777, "activity_30": 563.192443}, "trend_signal": 0, "fair_value": 351.017648, "relative_strength": -3.791895, "rate_of_change": 0.008066688977409404, "market_dynamics": -1.135495, "expectation": {"probability": 47.6566, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 519.641473, "high": 524.008233, "low": 491.654682, "close": 506.83902, "volume": 305439}, "trend_line": 560.098889, "activity_lines": {"activity_5": 503.83524, "activity_10": 516.734549, "activity_20": 550.393564, "activity_30": 559.767354}, "trend_signal": 0, "fair_value": 352.663941, "relative_strength": -7.577087, "rate_of_change": 0.030535359290079906, "market_dynamics": -1.157182, "expectation": {"probability": 49.3076, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 521.03088, "high": 527.87874, "low": 511.20569, "close": 522.817261, "volume": 295809}, "trend_line": 561.029514, "activity_lines": {"activity_5": 511.437315, "activity_10": 514.949954, "activity_20": 545.542726, "activity_30": 557.362087}, "trend_signal": 0, "fair_value": 354.468073, "relative_strength": -5.284601, "rate_of_change": 0.16615369504865482, "market_dynamics": -1.080352, "expectation": {"probability": 48.3902, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 522.8173, "high": 598.44122, "low": 516.366441, "close": 573.67981, "volume": 1918888}, "trend_line": 564.145831, "activity_lines": {"activity_5": 533.63157, "activity_10": 523.755597, "activity_20": 545.850023, "activity_30": 558.178235}, "trend_signal": 0, "fair_value": 356.468738, "relative_strength": 1.696541, "rate_of_change": 0.5554640036281754, "market_dynamics": -0.65625, "expectation": {"probability": 49.278, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 574.721844, "high": 586.035682, "low": 535.024295, "close": 545.047974, "volume": 378622}, "trend_line": 565.14623, "activity_lines": {"activity_5": 541.534709, "activity_10": 527.005392, "activity_20": 543.398475, "activity_30": 556.946116}, "trend_signal": 0, "fair_value": 358.373346, "relative_strength": -3.598423, "rate_of_change": 0.17732985781825303, "market_dynamics": -0.599965, "expectation": {"probability": 50.5685, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 546.883921, "high": 557.50307, "low": 522.519539, "close": 531.650024, "volume": 333038}, "trend_line": 564.329561, "activity_lines": {"activity_5": 540.796999, "activity_10": 528.352406, "activity_20": 540.116067, "activity_30": 554.78507}, "trend_signal": 0, "fair_value": 360.225381, "relative_strength": -1.255533, "rate_of_change": -0.14450578569725814, "market_dynamics": -0.424867, "expectation": {"probability": 50.7225, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 536.959573, "high": 539.738393, "low": 507.136768, "close": 512.843262, "volume": 211164}, "trend_line": 563.981718, "activity_lines": {"activity_5": 533.075814, "activity_10": 526.979227, "activity_20": 535.618691, "activity_30": 551.463373}, "trend_signal": 0, "fair_value": 361.940671, "relative_strength": -5.583143, "rate_of_change": -0.06163827381001076, "market_dynamics": -0.298834, "expectation": {"probability": 49.3042, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 511.106512, "high": 523.71048, "low": 488.429256, "close": 508.625397, "volume": 296552}, "trend_line": 563.070456, "activity_lines": {"activity_5": 523.548391, "activity_10": 525.163962, "activity_20": 531.372162, "activity_30": 547.891998}, "trend_signal": 0, "fair_value": 363.612113, "relative_strength": -7.039174, "rate_of_change": -0.16157651408125345, "market_dynamics": -0.477767, "expectation": {"probability": 47.8929, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 514.728938, "high": 514.728938, "low": 465.454278, "close": 469.275177, "volume": 399622}, "trend_line": 560.20753, "activity_lines": {"activity_5": 501.850352, "activity_10": 515.807964, "activity_20": 523.831576, "activity_30": 541.840689}, "trend_signal": 0, "fair_value": 365.019168, "relative_strength": -12.022431, "rate_of_change": -0.5084489817380893, "market_dynamics": -0.569624, "expectation": {"probability": 46.4886, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 461.484514, "high": 468.282723, "low": 436.822379, "close": 462.030334, "volume": 339918}, "trend_line": 557.035655, "activity_lines": {"activity_5": 484.697674, "activity_10": 505.738304, "activity_20": 516.371942, "activity_30": 535.506677}, "trend_signal": 0, "fair_value": 366.486564, "relative_strength": -12.400915, "rate_of_change": -0.5661964236717775, "market_dynamics": -0.654842, "expectation": {"probability": 46.2413, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 463.667882, "high": 474.237383, "low": 438.559156, "close": 439.898956, "volume": 293321}, "trend_line": 553.611407, "activity_lines": {"activity_5": 465.70238, "activity_10": 492.015569, "activity_20": 507.463571, "activity_30": 527.94947}, "trend_signal": 0, "fair_value": 367.782829, "relative_strength": -16.03154, "rate_of_change": -0.6147268975089276, "market_dynamics": -0.740885, "expectation": {"probability": 44.9532, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 436.772761, "high": 441.834207, "low": 398.96079, "close": 437.765198, "volume": 347339}, "trend_line": 549.28849, "activity_lines": {"activity_5": 452.112571, "activity_10": 479.378202, "activity_20": 499.15493, "activity_30": 520.475521}, "trend_signal": 0, "fair_value": 369.045491, "relative_strength": -17.754507, "rate_of_change": -0.780857645875776, "market_dynamics": -0.848738, "expectation": {"probability": 43.5658, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 441.337993, "high": 476.371117, "low": 437.020888, "close": 440.494415, "volume": 358027}, "trend_line": 544.345811, "activity_lines": {"activity_5": 444.437705, "activity_10": 468.492943, "activity_20": 491.916499, "activity_30": 513.456549}, "trend_signal": 0, "fair_value": 370.351176, "relative_strength": -17.229828, "rate_of_change": -0.8998329821183761, "market_dynamics": -0.886905, "expectation": {"probability": 43.5986, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 437.16972, "high": 449.277497, "low": 357.327939, "close": 366.557648, "volume": 700412}, "trend_line": 537.665762, "activity_lines": {"activity_5": 416.659316, "activity_10": 445.661414, "activity_20": 478.380093, "activity_30": 501.986345}, "trend_signal": 0, "fair_value": 371.209682, "relative_strength": -28.726114, "rate_of_change": -1.227170093901954, "market_dynamics": -0.991785, "expectation": {"probability": 46.6097, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 312.61854, "high": 415.633771, "low": 312.61854, "close": 381.047272, "volume": 2035054}, "trend_line": 529.083132, "activity_lines": {"activity_5": 400.558637, "activity_10": 429.23022, "activity_20": 467.118264, "activity_30": 491.881926}, "trend_signal": 0, "fair_value": 372.285909, "relative_strength": -25.00984, "rate_of_change": -1.5962760894564818, "market_dynamics": -1.040687, "expectation": {"probability": 44.685, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 372.264192, "high": 381.493858, "low": 337.776881, "close": 341.34967, "volume": 397378}, "trend_line": 518.706714, "activity_lines": {"activity_5": 376.624294, "activity_10": 408.563111, "activity_20": 452.996318, "activity_30": 479.77009}, "trend_signal": 0, "fair_value": 373.143777, "relative_strength": -30.324402, "rate_of_change": -1.9612074875220071, "market_dynamics": -1.209842, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 341.448894, "high": 388.043956, "low": 326.512687, "close": 381.543488, "volume": 878353}, "trend_line": 509.762222, "activity_lines": {"activity_5": 372.657843, "activity_10": 398.663976, "activity_20": 443.791675, "activity_30": 470.920849}, "trend_signal": 0, "fair_value": 374.2621, "relative_strength": -23.231133, "rate_of_change": -1.7243833092162413, "market_dynamics": -1.294199, "expectation": {"probability": 45.5659, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 386.108698, "high": 386.704168, "low": 336.982929, "close": 339.116699, "volume": 432835}, "trend_line": 500.93685, "activity_lines": {"activity_5": 358.297243, "activity_10": 383.438148, "activity_20": 431.256689, "activity_30": 459.911461}, "trend_signal": 0, "fair_value": 375.057711, "relative_strength": -30.895875, "rate_of_change": -1.73127227148661, "market_dynamics": -1.360651, "expectation": {"probability": 48.6022, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 340.406851, "high": 401.938115, "low": 338.421971, "close": 398.365326, "volume": 1210099}, "trend_line": 493.176624, "activity_lines": {"activity_5": 370.4447, "activity_10": 382.066773, "activity_20": 425.070479, "activity_30": 453.293943}, "trend_signal": 0, "fair_value": 376.201988, "relative_strength": -21.779771, "rate_of_change": -1.5491425715636589, "market_dynamics": -1.244814, "expectation": {"probability": 44.0196, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 405.907877, "high": 424.168761, "low": 373.157359, "close": 377.821838, "volume": 1097593}, "trend_line": 485.756588, "activity_lines": {"activity_5": 373.623816, "activity_10": 378.249489, "activity_20": 417.423494, "activity_30": 445.851699}, "trend_signal": 0, "fair_value": 377.206483, "relative_strength": -25.87921, "rate_of_change": -1.5045392743513288, "market_dynamics": -1.066837, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 381.990083, "high": 406.35449, "low": 372.214545, "close": 378.169189, "volume": 351502}, "trend_line": 478.078312, "activity_lines": {"activity_5": 377.133744, "activity_10": 376.026423, "activity_20": 410.3077, "activity_30": 438.910576}, "trend_signal": 0, "fair_value": 378.159346, "relative_strength": -23.415834, "rate_of_change": -1.5806838630050735, "market_dynamics": -0.970397, "expectation": {"probability": 42.4718, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 342.391726, "high": 382.287814, "low": 339.563267, "close": 362.587891, "volume": 400767}, "trend_line": 469.900405, "activity_lines": {"activity_5": 372.995272, "activity_10": 372.092753, "activity_20": 402.387795, "activity_30": 431.459581}, "trend_signal": 0, "fair_value": 378.980263, "relative_strength": -25.882091, "rate_of_change": -1.7105789563614433, "market_dynamics": -0.803155, "expectation": {"probability": 46.1787, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 366.011782, "high": 396.777428, "low": 364.324652, "close": 392.509949, "volume": 235721}, "trend_line": 463.095575, "activity_lines": {"activity_5": 380.094525, "activity_10": 374.966318, "activity_20": 398.004519, "activity_30": 426.466649}, "trend_signal": 0, "fair_value": 379.88994, "relative_strength": -22.721482, "rate_of_change": -1.4481430378848006, "market_dynamics": -0.653753, "expectation": {"probability": 41.1678, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 390.32657, "high": 416.576596, "low": 378.615796, "close": 391.120544, "volume": 354367}, "trend_line": 457.652043, "activity_lines": {"activity_5": 383.171094, "activity_10": 378.459708, "activity_20": 394.10943, "activity_30": 421.823098}, "trend_signal": 0, "fair_value": 380.810636, "relative_strength": -23.172522, "rate_of_change": -1.1754662091081316, "market_dynamics": -0.411162, "expectation": {"probability": 44.294, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 385.21549, "high": 393.303889, "low": 362.240516, "close": 369.336456, "volume": 264145}, "trend_line": 450.817441, "activity_lines": {"activity_5": 379.469285, "activity_10": 377.545757, "activity_20": 389.008997, "activity_30": 416.125319}, "trend_signal": 0, "fair_value": 381.64586, "relative_strength": -27.919074, "rate_of_change": -1.493405766354247, "market_dynamics": -0.173746, "expectation": {"probability": 45.873, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 368.244793, "high": 386.108693, "low": 352.41539, "close": 369.485321, "volume": 286160}, "trend_line": 444.13005, "activity_lines": {"activity_5": 376.38279, "activity_10": 376.871797, "activity_20": 384.759462, "activity_30": 410.878085}, "trend_signal": 0, "fair_value": 382.597849, "relative_strength": -26.443748, "rate_of_change": -1.4833922541164488, "market_dynamics": 0.067967, "expectation": {"probability": 42.4099, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 379.111998, "high": 429.130979, "low": 379.111998, "close": 427.19574, "volume": 516768}, "trend_line": 440.679667, "activity_lines": {"activity_5": 393.112026, "activity_10": 386.179082, "activity_20": 386.77837, "activity_30": 409.785549}, "trend_signal": 0, "fair_value": 383.831673, "relative_strength": -17.952908, "rate_of_change": -0.7768857342573393, "market_dynamics": 0.284839, "expectation": {"probability": 39.4998, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 431.36397, "high": 462.675449, "low": 422.183879, "close": 456.2742, "volume": 1334355}, "trend_line": 439.642567, "activity_lines": {"activity_5": 415.226892, "activity_10": 399.943319, "activity_20": 391.974501, "activity_30": 410.791648}, "trend_signal": 0, "fair_value": 385.267775, "relative_strength": -11.299611, "rate_of_change": -0.23534101472396943, "market_dynamics": 0.577462, "expectation": {"probability": 39.6127, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 466.446701, "high": 535.123552, "low": 466.446701, "close": 513.885315, "volume": 2426884}, "trend_line": 440.023002, "activity_lines": {"activity_5": 452.294513, "activity_10": 422.052168, "activity_20": 402.906696, "activity_30": 415.581503}, "trend_signal": 0, "fair_value": 387.075047, "relative_strength": 0.543655, "rate_of_change": 0.08653279471913239, "market_dynamics": 0.964634, "expectation": {"probability": 43.4641, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 516.068675, "high": 526.985532, "low": 502.124927, "close": 509.36972, "volume": 409118}, "trend_line": 440.92116, "activity_lines": {"activity_5": 479.672617, "activity_10": 441.239637, "activity_20": 413.196406, "activity_30": 420.055484}, "trend_signal": 0, "fair_value": 388.862713, "relative_strength": -1.102536, "rate_of_change": 0.20411614754629728, "market_dynamics": 1.215925, "expectation": {"probability": 45.6973, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 513.835731, "high": 554.228039, "low": 497.212358, "close": 530.657593, "volume": 1093577}, "trend_line": 441.245356, "activity_lines": {"activity_5": 504.811129, "activity_10": 461.905848, "activity_20": 425.288106, "activity_30": 425.844932}, "trend_signal": 0, "fair_value": 390.82015, "relative_strength": 4.429846, "rate_of_change": 0.073526977022384, "market_dynamics": 1.373214, "expectation": {"probability": 44.1217, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 540.879696, "high": 569.362699, "low": 506.193908, "close": 549.464294, "volume": 1277222}, "trend_line": 442.666199, "activity_lines": {"activity_5": 525.473722, "activity_10": 483.218942, "activity_20": 438.738736, "activity_30": 432.826799}, "trend_signal": 0, "fair_value": 392.901568, "relative_strength": 6.617617, "rate_of_change": 0.32200746833469013, "market_dynamics": 1.420721, "expectation": {"probability": 44.9862, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 545.345681, "high": 555.766299, "low": 530.06205, "close": 539.490234, "volume": 769758}, "trend_line": 443.221964, "activity_lines": {"activity_5": 534.660392, "activity_10": 499.320819, "activity_20": 450.707556, "activity_30": 439.073511}, "trend_signal": 0, "fair_value": 394.758408, "relative_strength": 2.686777, "rate_of_change": 0.1255494549291323, "market_dynamics": 1.348242, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 543.559309, "high": 547.479459, "low": 518.152784, "close": 526.191589, "volume": 319768}, "trend_line": 441.639024, "activity_lines": {"activity_5": 533.866445, "activity_10": 510.332391, "activity_20": 460.938429, "activity_30": 444.42639}, "trend_signal": 1, "fair_value": 396.571406, "relative_strength": 1.103604, "rate_of_change": -0.357143853096596, "market_dynamics": 1.328214, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 533.535616, "high": 533.535616, "low": 501.132482, "close": 503.464691, "volume": 287704}, "trend_line": 440.252914, "activity_lines": {"activity_5": 524.676446, "activity_10": 514.755963, "activity_20": 468.244674, "activity_30": 448.415142}, "trend_signal": 1, "fair_value": 398.212568, "relative_strength": -1.69543, "rate_of_change": -0.31385586976571855, "market_dynamics": 1.169169, "expectation": {"probability": 47.8549, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 508.129167, "high": 527.977991, "low": 501.182095, "close": 507.583344, "volume": 340953}, "trend_line": 439.450692, "activity_lines": {"activity_5": 517.253001, "activity_10": 517.489686, "activity_20": 475.360232, "activity_30": 452.759041}, "trend_signal": 1, "fair_value": 399.958895, "relative_strength": 0.092058, "rate_of_change": -0.1822184418295462, "market_dynamics": 1.005135, "expectation": {"probability": 48.6687, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 507.136746, "high": 512.495945, "low": 480.340858, "close": 492.994476, "volume": 672231}, "trend_line": 438.789065, "activity_lines": {"activity_5": 506.504883, "activity_10": 515.060014, "activity_20": 480.294785, "activity_30": 456.213479}, "trend_signal": 1, "fair_value": 401.596138, "relative_strength": -1.725012, "rate_of_change": -0.15055773310740625, "market_dynamics": 0.828336, "expectation": {"probability": 47.6232, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 492.994477, "high": 503.266247, "low": 476.023745, "close": 477.959015, "volume": 214761}, "trend_line": 437.766853, "activity_lines": {"activity_5": 494.509599, "activity_10": 508.700281, "activity_20": 483.26667, "activity_30": 458.740572}, "trend_signal": 1, "fair_value": 403.156302, "relative_strength": -3.027177, "rate_of_change": -0.23296204977213086, "market_dynamics": 0.588447, "expectation": {"probability": 47.8338, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 478.306369, "high": 491.158446, "low": 419.107322, "close": 431.264709, "volume": 557649}, "trend_line": 436.499837, "activity_lines": {"activity_5": 471.051627, "activity_10": 493.456405, "activity_20": 481.130325, "activity_30": 458.321079}, "trend_signal": 1, "fair_value": 404.47754, "relative_strength": -11.010357, "rate_of_change": -0.2894271211530061, "market_dynamics": 0.316306, "expectation": {"probability": 47.045, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 428.733994, "high": 428.733994, "low": 402.136612, "close": 405.411652, "volume": 233901}, "trend_line": 434.612548, "activity_lines": {"activity_5": 445.304429, "activity_10": 475.014166, "activity_20": 476.37512, "activity_30": 456.31539}, "trend_signal": 1, "fair_value": 405.614685, "relative_strength": -16.598284, "rate_of_change": -0.43236877543209934, "market_dynamics": -0.093002, "expectation": {"probability": 50.9211, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 409.828019, "high": 475.726014, "low": 406.900309, "close": 435.681061, "volume": 908031}, "trend_line": 434.471951, "activity_lines": {"activity_5": 436.183903, "activity_10": 463.965602, "activity_20": 474.371335, "activity_30": 456.384326}, "trend_signal": 1, "fair_value": 406.996921, "relative_strength": -10.542427, "rate_of_change": -0.03234996335172859, "market_dynamics": -0.365888, "expectation": {"probability": 45.22, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 435.681088, "high": 451.957095, "low": 417.271334, "close": 430.123413, "volume": 224297}, "trend_line": 434.217225, "activity_lines": {"activity_5": 430.004313, "activity_10": 453.633403, "activity_20": 471.564385, "activity_30": 456.103775}, "trend_signal": 0, "fair_value": 408.354116, "relative_strength": -9.531597, "rate_of_change": -0.05862887107296948, "market_dynamics": -0.599421, "expectation": {"probability": 47.6119, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 431.413594, "high": 476.222233, "low": 424.863486, "close": 455.877228, "volume": 665656}, "trend_line": 434.729986, "activity_lines": {"activity_5": 436.600733, "activity_10": 450.153551, "activity_20": 470.888581, "activity_30": 457.501195}, "trend_signal": 1, "fair_value": 409.827833, "relative_strength": -4.762087, "rate_of_change": 0.11808859033632575, "market_dynamics": -0.649326, "expectation": {"probability": 44.6578, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 459.698142, "high": 467.091801, "low": 449.227875, "close": 462.850006, "volume": 297322}, "trend_line": 437.939731, "activity_lines": {"activity_5": 446.99353, "activity_10": 449.461712, "activity_20": 470.575103, "activity_30": 459.31539}, "trend_signal": 1, "fair_value": 411.288123, "relative_strength": -4.213578, "rate_of_change": 0.7383307117903751, "market_dynamics": -0.624379, "expectation": {"probability": 45.0728, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 463.5, "high": 473.899994, "low": 453.299988, "close": 462.149994, "volume": 278562}, "trend_line": 440.643155, "activity_lines": {"activity_5": 455.047304, "activity_10": 449.794264, "activity_20": 469.853388, "activity_30": 460.877342}, "trend_signal": 1, "fair_value": 412.763101, "relative_strength": -4.697479, "rate_of_change": 0.6173050327785821, "market_dynamics": -0.672279, "expectation": {"probability": 48.8534, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 461.899994, "high": 492.950012, "low": 450.399994, "close": 453.549988, "volume": 1148288}, "trend_line": 444.383165, "activity_lines": {"activity_5": 456.451854, "activity_10": 449.314354, "activity_20": 467.870655, "activity_30": 461.710041}, "trend_signal": 1, "fair_value": 414.256824, "relative_strength": -3.651085, "rate_of_change": 0.8487616243579321, "market_dynamics": -0.502878, "expectation": {"probability": 48.4176, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 454.0, "high": 461.950012, "low": 441.549988, "close": 455.299988, "volume": 242625}, "trend_line": 446.841715, "activity_lines": {"activity_5": 457.248474, "activity_10": 450.135051, "activity_20": 465.654282, "activity_30": 462.414352}, "trend_signal": 1, "fair_value": 415.736302, "relative_strength": -3.757138, "rate_of_change": 0.5532500314227705, "market_dynamics": -0.544498, "expectation": {"probability": 45.7342, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 456.399994, "high": 523.700012, "low": 444.600006, "close": 517.799988, "volume": 2770114}, "trend_line": 452.797825, "activity_lines": {"activity_5": 477.19999, "activity_10": 463.004739, "activity_20": 469.256459, "activity_30": 466.992305}, "trend_signal": 1, "fair_value": 417.659173, "relative_strength": 8.019178, "rate_of_change": 1.332935086420919, "market_dynamics": -0.197204, "expectation": {"probability": 47.1368, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 526.950012, "high": 549.0, "low": 503.200012, "close": 527.099976, "volume": 1485531}, "trend_line": 457.08898, "activity_lines": {"activity_5": 496.123318, "activity_10": 476.840953, "activity_20": 473.451369, "activity_30": 471.785992}, "trend_signal": 1, "fair_value": 419.665551, "relative_strength": 8.237152, "rate_of_change": 0.9476977942639196, "market_dynamics": 0.164156, "expectation": {"probability": 48.4911, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 527.950012, "high": 543.400024, "low": 510.0, "close": 521.299988, "volume": 462468}, "trend_line": 461.871585, "activity_lines": {"activity_5": 508.829985, "activity_10": 487.880163, "activity_20": 477.030973, "activity_30": 475.928638}, "trend_signal": 1, "fair_value": 421.590739, "relative_strength": 6.6864, "rate_of_change": 1.0463181588845107, "market_dynamics": 0.313112, "expectation": {"probability": 48.1958, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 523.5, "high": 554.0, "low": 510.0, "close": 512.099976, "volume": 1080012}, "trend_line": 466.335945, "activity_lines": {"activity_5": 514.526648, "activity_10": 495.139584, "activity_20": 479.677575, "activity_30": 479.169179}, "trend_signal": 1, "fair_value": 423.394083, "relative_strength": 5.18293, "rate_of_change": 0.9665803537145502, "market_dynamics": 0.655862, "expectation": {"probability": 47.6816, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 515.700012, "high": 549.0, "low": 511.549988, "close": 545.349976, "volume": 642802}, "trend_line": 472.428014, "activity_lines": {"activity_5": 527.403313, "activity_10": 507.055024, "activity_20": 485.579212, "activity_30": 484.266859}, "trend_signal": 1, "fair_value": 425.456463, "relative_strength": 12.859795, "rate_of_change": 1.3063691669746877, "market_dynamics": 0.70885, "expectation": {"probability": 47.9217, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 548.0, "high": 601.0, "low": 534.900024, "close": 548.25, "volume": 4498406}, "trend_line": 477.619349, "activity_lines": {"activity_5": 535.243319, "activity_10": 517.402713, "activity_20": 491.776635, "activity_30": 489.1586}, "trend_signal": 1, "fair_value": 427.52423, "relative_strength": 11.74136, "rate_of_change": 1.0988626512736777, "market_dynamics": 0.885719, "expectation": {"probability": 48.4573, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 548.25, "high": 564.900024, "low": 518.150024, "close": 520.5, "volume": 1533708}, "trend_line": 481.931998, "activity_lines": {"activity_5": 531.803325, "activity_10": 521.025442, "activity_20": 495.289487, "activity_30": 491.925093}, "trend_signal": 1, "fair_value": 429.421343, "relative_strength": 5.574343, "rate_of_change": 0.9029468778912518, "market_dynamics": 1.002574, "expectation": {"probability": 48.2772, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 523.150024, "high": 565.75, "low": 497.399994, "close": 560.049988, "volume": 1544239}, "trend_line": 488.289115, "activity_lines": {"activity_5": 541.986658, "activity_10": 530.790897, "activity_20": 502.596107, "activity_30": 496.964964}, "trend_signal": 1, "fair_value": 431.561607, "relative_strength": 13.045564, "rate_of_change": 1.319090043072832, "market_dynamics": 1.092829, "expectation": {"probability": 48.4942, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 565.5, "high": 590.5, "low": 545.0, "close": 548.900024, "volume": 1309744}, "trend_line": 494.269606, "activity_lines": {"activity_5": 545.870003, "activity_10": 536.749086, "activity_20": 508.571373, "activity_30": 500.875345}, "trend_signal": 1, "fair_value": 433.644858, "relative_strength": 11.123095, "rate_of_change": 1.2247848285538843, "market_dynamics": 1.076364, "expectation": {"probability": 48.4121, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 549.0, "high": 564.349976, "low": 513.0, "close": 561.099976, "volume": 843549}, "trend_line": 498.73308, "activity_lines": {"activity_5": 551.366663, "activity_10": 543.19181, "activity_20": 515.511792, "activity_30": 505.186982}, "trend_signal": 1, "fair_value": 435.8104, "relative_strength": 14.255356, "rate_of_change": 0.9030444004278836, "market_dynamics": 0.904494, "expectation": {"probability": 48.4322, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 557.0, "high": 563.799988, "low": 528.150024, "close": 559.299988, "volume": 664980}, "trend_line": 502.167273, "activity_lines": {"activity_5": 555.213326, "activity_10": 547.383628, "activity_20": 521.956472, "activity_30": 509.094524}, "trend_signal": 1, "fair_value": 438.017215, "relative_strength": 14.358773, "rate_of_change": 0.6885833600610672, "market_dynamics": 0.844811, "expectation": {"probability": 48.5411, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 566.0, "high": 585.0, "low": 535.0, "close": 549.400024, "volume": 1572087}, "trend_line": 503.351097, "activity_lines": {"activity_5": 555.023336, "activity_10": 549.020907, "activity_20": 527.07096, "activity_30": 512.141798}, "trend_signal": 1, "fair_value": 440.124733, "relative_strength": 12.05743, "rate_of_change": 0.23574296129010353, "market_dynamics": 0.745078, "expectation": {"probability": 48.0675, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 549.400024, "high": 584.900024, "low": 538.200012, "close": 582.700012, "volume": 1282517}, "trend_line": 505.79544, "activity_lines": {"activity_5": 564.006673, "activity_10": 556.307274, "activity_20": 534.794327, "activity_30": 517.261083}, "trend_signal": 1, "fair_value": 442.405789, "relative_strength": 17.444079, "rate_of_change": 0.4856139212904117, "market_dynamics": 0.787279, "expectation": {"probability": 47.6436, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 588.700012, "high": 598.0, "low": 551.049988, "close": 553.349976, "volume": 1398875}, "trend_line": 506.551852, "activity_lines": {"activity_5": 561.696663, "activity_10": 557.140907, "activity_20": 538.878222, "activity_30": 520.329118}, "trend_signal": 1, "fair_value": 444.423258, "relative_strength": 14.153713, "rate_of_change": 0.14954899553859394, "market_dynamics": 0.717701, "expectation": {"probability": 48.1115, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 557.0, "high": 564.25, "low": 536.150024, "close": 551.150024, "volume": 407928}, "trend_line": 506.608043, "activity_lines": {"activity_5": 558.356673, "activity_10": 556.824548, "activity_20": 542.19227, "activity_30": 523.206419}, "trend_signal": 1, "fair_value": 446.466235, "relative_strength": 13.473171, "rate_of_change": 0.011092842673095692, "market_dynamics": 0.526708, "expectation": {"probability": 48.0938, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 550.0, "high": 550.049988, "low": 473.600006, "close": 495.600006, "volume": 694426}, "trend_line": 505.145036, "activity_lines": {"activity_5": 537.16334, "activity_10": 546.302731, "activity_20": 539.639522, "activity_30": 522.496223}, "trend_signal": 1, "fair_value": 448.1899, "relative_strength": 4.588271, "rate_of_change": -0.2887847953096956, "market_dynamics": 0.100862, "expectation": {"probability": 47.2626, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 498.899994, "high": 509.799988, "low": 476.299988, "close": 489.299988, "volume": 427944}, "trend_line": 503.915316, "activity_lines": {"activity_5": 518.116667, "activity_10": 535.592728, "activity_20": 536.297616, "activity_30": 521.473962}, "trend_signal": 1, "fair_value": 449.878525, "relative_strength": 2.076631, "rate_of_change": -0.2434389952116616, "market_dynamics": -0.444686, "expectation": {"probability": 48.9258, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 487.700012, "high": 555.0, "low": 480.200012, "close": 530.849976, "volume": 609590}, "trend_line": 504.828159, "activity_lines": {"activity_5": 516.926658, "activity_10": 533.004542, "activity_20": 536.7869, "activity_30": 523.211682}, "trend_signal": 1, "fair_value": 451.847643, "relative_strength": 8.919482, "rate_of_change": 0.18115008038374633, "market_dynamics": -0.736628, "expectation": {"probability": 47.0022, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 538.599976, "high": 574.950012, "low": 508.899994, "close": 529.950012, "volume": 2784364}, "trend_line": 505.573714, "activity_lines": {"activity_5": 518.893331, "activity_10": 530.783635, "activity_20": 536.863331, "activity_30": 524.832447}, "trend_signal": 1, "fair_value": 453.802817, "relative_strength": 9.151776, "rate_of_change": 0.14768490756870944, "market_dynamics": -0.777875, "expectation": {"probability": 48.5724, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 525.0, "high": 530.650024, "low": 471.0, "close": 473.700012, "volume": 821945}, "trend_line": 504.930565, "activity_lines": {"activity_5": 503.670001, "activity_10": 518.680002, "activity_20": 531.218809, "activity_30": 522.776079}, "trend_signal": 0, "fair_value": 455.455885, "relative_strength": -2.992996, "rate_of_change": -0.12721171654901228, "market_dynamics": -0.8098, "expectation": {"probability": 49.1033, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 479.0, "high": 509.799988, "low": 473.0, "close": 506.600006, "volume": 745011}, "trend_line": 505.885265, "activity_lines": {"activity_5": 504.57667, "activity_10": 514.147275, "activity_20": 528.62, "activity_30": 522.883785}, "trend_signal": 0, "fair_value": 457.313563, "relative_strength": 4.866618, "rate_of_change": 0.18907550189598893, "market_dynamics": -0.724521, "expectation": {"probability": 45.6718, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 485.100006, "high": 507.299988, "low": 485.100006, "close": 498.100006, "volume": 400485}, "trend_line": 508.113108, "activity_lines": {"activity_5": 501.916673, "activity_10": 509.027275, "activity_20": 525.265001, "activity_30": 522.38151}, "trend_signal": 0, "fair_value": 459.116754, "relative_strength": 5.811627, "rate_of_change": 0.44038503473707763, "market_dynamics": -0.818753, "expectation": {"probability": 50.516, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 490.600006, "high": 513.549988, "low": 472.5, "close": 483.950012, "volume": 591035}, "trend_line": 510.731054, "activity_lines": {"activity_5": 493.953343, "activity_10": 502.267277, "activity_20": 520.700479, "activity_30": 520.822601}, "trend_signal": 0, "fair_value": 460.866962, "relative_strength": 7.954264, "rate_of_change": 0.5152289832286635, "market_dynamics": -1.019473, "expectation": {"probability": 50.3197, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 485.0, "high": 495.549988, "low": 469.799988, "close": 477.299988, "volume": 359798}, "trend_line": 512.118351, "activity_lines": {"activity_5": 486.900002, "activity_10": 496.093638, "activity_20": 515.680478, "activity_30": 518.665758}, "trend_signal": 0, "fair_value": 462.573913, "relative_strength": 6.260679, "rate_of_change": 0.271629655008209, "market_dynamics": -1.035725, "expectation": {"probability": 49.1451, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 470.149994, "high": 474.25, "low": 444.5, "close": 462.700012, "volume": 251591}, "trend_line": 513.204238, "activity_lines": {"activity_5": 478.490004, "activity_10": 488.648186, "activity_20": 509.435717, "activity_30": 515.477478}, "trend_signal": 0, "fair_value": 464.270893, "relative_strength": 3.908393, "rate_of_change": 0.21203829112541817, "market_dynamics": -1.179093, "expectation": {"probability": 50.8429, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 455.0, "high": 467.75, "low": 424.0, "close": 461.350006, "volume": 269036}, "trend_line": 513.386664, "activity_lines": {"activity_5": 470.363338, "activity_10": 482.565459, "activity_20": 503.455955, "activity_30": 512.132043}, "trend_signal": 0, "fair_value": 465.968335, "relative_strength": 3.702528, "rate_of_change": 0.035546471851225045, "market_dynamics": -1.262299, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 461.350006, "high": 500.5, "low": 450.0, "close": 492.5, "volume": 366438}, "trend_line": 514.374997, "activity_lines": {"activity_5": 475.63667, "activity_10": 482.769095, "activity_20": 500.856669, "activity_30": 510.784517}, "trend_signal": 0, "fair_value": 467.810445, "relative_strength": 4.078454, "rate_of_change": 0.1925124023089177, "market_dynamics": -1.266277, "expectation": {"probability": 45.8394, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 480.049988, "high": 518.0, "low": 476.899994, "close": 506.850006, "volume": 430224}, "trend_line": 515.864997, "activity_lines": {"activity_5": 486.066671, "activity_10": 485.523641, "activity_20": 499.757384, "activity_30": 510.299033}, "trend_signal": 0, "fair_value": 469.783207, "relative_strength": 5.330125, "rate_of_change": 0.289671933645719, "market_dynamics": -1.070409, "expectation": {"probability": 46.7961, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 506.850006, "high": 520.950012, "low": 468.350006, "close": 471.25, "volume": 460785}, "trend_line": 516.454998, "activity_lines": {"activity_5": 483.103337, "activity_10": 482.241822, "activity_20": 495.520955, "activity_30": 507.420647}, "trend_signal": 0, "fair_value": 471.476524, "relative_strength": -0.534914, "rate_of_change": 0.11437120243303292, "market_dynamics": -0.979046, "expectation": {"probability": 51.6456, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 474.899994, "high": 512.700012, "low": 474.899994, "close": 494.049988, "volume": 400496}, "trend_line": 517.746664, "activity_lines": {"activity_5": 488.143331, "activity_10": 484.172728, "activity_20": 493.825716, "activity_30": 505.975162}, "trend_signal": 0, "fair_value": 473.298077, "relative_strength": 3.301729, "rate_of_change": 0.2501023332143188, "market_dynamics": -0.715783, "expectation": {"probability": 45.7652, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 496.0, "high": 543.0, "low": 496.0, "close": 534.950012, "volume": 1020964}, "trend_line": 518.318332, "activity_lines": {"activity_5": 504.726668, "activity_10": 493.170002, "activity_20": 496.345003, "activity_30": 507.085055}, "trend_signal": 0, "fair_value": 475.224948, "relative_strength": 10.310159, "rate_of_change": 0.11041461775600067, "market_dynamics": -0.257927, "expectation": {"probability": 44.5359, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 526.900024, "high": 544.5, "low": 495.049988, "close": 508.450012, "volume": 578487}, "trend_line": 517.696666, "activity_lines": {"activity_5": 507.570005, "activity_10": 496.83364, "activity_20": 496.456432, "activity_30": 506.44839}, "trend_signal": 0, "fair_value": 477.055505, "relative_strength": 6.754244, "rate_of_change": -0.11993903391400879, "market_dynamics": -0.102276, "expectation": {"probability": 48.6755, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 500.799988, "high": 650.799988, "low": 495.0, "close": 622.5, "volume": 12717471}, "trend_line": 521.07, "activity_lines": {"activity_5": 547.366671, "activity_10": 521.045458, "activity_20": 507.624765, "activity_30": 513.209895}, "trend_signal": 0, "fair_value": 479.480408, "relative_strength": 29.309068, "rate_of_change": 0.6516043508767737, "market_dynamics": 0.524861, "expectation": {"probability": 44.3577, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 638.0, "high": 733.900024, "low": 626.450012, "close": 674.75, "volume": 8636838}, "trend_line": 526.491668, "activity_lines": {"activity_5": 596.870003, "activity_10": 552.238185, "activity_20": 523.579765, "activity_30": 523.124734}, "trend_signal": 0, "fair_value": 482.029001, "relative_strength": 40.135916, "rate_of_change": 1.0404874584988493, "market_dynamics": 1.015718, "expectation": {"probability": 44.0079, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/814bd23b-60a2-4c43-9a5e-95a93b16d603/", "share_image": "https://sharemaestro.com/terminal/814bd23b-60a2-4c43-9a5e-95a93b16d603/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}