{"ticker": {"uuid": "814c5357-8e69-4aae-9372-89c114a47a87", "symbol": "XCLQ", "name": "Cipta ETF Index LQ45", "exchange": "JKT", "asset_type": "ETF", "sector": "", "industry": "", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XCLQ fell 18.29%, moving from 82.00 to 67.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.98 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is negative at 43.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.00"}, {"label": "12-Week Change", "value": "-18.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.98"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.0, "high": 80.0, "low": 59.0, "close": 67.0, "volume": 170400}, "trend_line": 86.733333, "activity_lines": {"activity_5": 72.2, "activity_10": 75.927273, "activity_20": 79.919048, "activity_30": 83.105376}, "trend_signal": 0, "fair_value": 95.634615, "relative_strength": -2.984933, "rate_of_change": -0.7627768878718579, "market_dynamics": -1.200911, "expectation": {"probability": 43.0616, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 101.0, "high": 105.0, "low": 101.0, "close": 103.0, "volume": 200}, "trend_line": 102.833333, "activity_lines": {"activity_5": 102.0, "activity_10": 102.290909, "activity_20": 101.533333, "activity_30": 101.886022}, "trend_signal": 0, "fair_value": 97.147436, "relative_strength": 2.125033, "rate_of_change": -0.09715025938197155, "market_dynamics": 0.425283, "expectation": {"probability": 40.1189, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 101.0, "high": 104.0, "low": 101.0, "close": 104.0, "volume": 109400}, "trend_line": 102.8, "activity_lines": {"activity_5": 102.6, "activity_10": 102.654545, "activity_20": 101.828571, "activity_30": 101.96129}, "trend_signal": 0, "fair_value": 97.378205, "relative_strength": 3.885215, "rate_of_change": -0.03241458681495712, "market_dynamics": 0.558273, "expectation": {"probability": 40.5605, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 104.0, "high": 104.0, "low": 101.0, "close": 101.0, "volume": 300}, "trend_line": 102.7, "activity_lines": {"activity_5": 102.2, "activity_10": 102.381818, "activity_20": 101.804762, "activity_30": 101.845161}, "trend_signal": 0, "fair_value": 97.544872, "relative_strength": 0.010078, "rate_of_change": -0.09727626459143417, "market_dynamics": 0.422098, "expectation": {"probability": 43.5385, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 102.0, "high": 106.0, "low": 102.0, "close": 102.0, "volume": 7100}, "trend_line": 102.5, "activity_lines": {"activity_5": 102.133333, "activity_10": 102.272727, "activity_20": 101.866667, "activity_30": 101.8}, "trend_signal": 0, "fair_value": 97.705128, "relative_strength": 0.957487, "rate_of_change": -0.19474196689386838, "market_dynamics": 0.463952, "expectation": {"probability": 40.1822, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 102.0, "high": 106.0, "low": 102.0, "close": 106.0, "volume": 1700}, "trend_line": 102.466667, "activity_lines": {"activity_5": 103.466667, "activity_10": 102.890909, "activity_20": 102.309524, "activity_30": 102.025806}, "trend_signal": 0, "fair_value": 97.884615, "relative_strength": 5.780126, "rate_of_change": -0.03251999999999897, "market_dynamics": 0.535863, "expectation": {"probability": 40.499, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 106.0, "high": 106.0, "low": 106.0, "close": 106.0, "volume": 0}, "trend_line": 102.466667, "activity_lines": {"activity_5": 104.4, "activity_10": 103.472727, "activity_20": 102.72381, "activity_30": 102.253763}, "trend_signal": 0, "fair_value": 98.051282, "relative_strength": 5.347331, "rate_of_change": 0.0, "market_dynamics": 0.614871, "expectation": {"probability": 38.9866, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 103.0, "high": 106.0, "low": 103.0, "close": 103.0, "volume": 1400}, "trend_line": 102.433333, "activity_lines": {"activity_5": 104.133333, "activity_10": 103.472727, "activity_20": 102.82381, "activity_30": 102.288172}, "trend_signal": 0, "fair_value": 98.211538, "relative_strength": 1.507784, "rate_of_change": -0.032531554871396785, "market_dynamics": 0.708135, "expectation": {"probability": 38.5335, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 103.0, "high": 106.0, "low": 101.0, "close": 104.0, "volume": 209600}, "trend_line": 102.133333, "activity_lines": {"activity_5": 104.266667, "activity_10": 103.672727, "activity_20": 103.004762, "activity_30": 102.389247}, "trend_signal": 1, "fair_value": 98.339744, "relative_strength": 0.233714, "rate_of_change": -0.29287341455540783, "market_dynamics": 0.814249, "expectation": {"probability": 36.854, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 104.0, "high": 107.0, "low": 104.0, "close": 104.0, "volume": 4400}, "trend_line": 101.833333, "activity_lines": {"activity_5": 104.2, "activity_10": 103.818182, "activity_20": 103.171429, "activity_30": 102.509677}, "trend_signal": 1, "fair_value": 98.487179, "relative_strength": 0.068403, "rate_of_change": -0.29373368242079906, "market_dynamics": 0.711177, "expectation": {"probability": 37.6988, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 104.0, "high": 107.0, "low": 104.0, "close": 106.0, "volume": 26400}, "trend_line": 101.733333, "activity_lines": {"activity_5": 104.666667, "activity_10": 104.309091, "activity_20": 103.514286, "activity_30": 102.778495}, "trend_signal": 1, "fair_value": 98.647436, "relative_strength": 1.653829, "rate_of_change": -0.09819967298919138, "market_dynamics": 0.683924, "expectation": {"probability": 36.9074, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 107.0, "high": 107.0, "low": 105.0, "close": 105.0, "volume": 13400}, "trend_line": 101.966667, "activity_lines": {"activity_5": 104.8, "activity_10": 104.509091, "activity_20": 103.733333, "activity_30": 102.989247}, "trend_signal": 1, "fair_value": 98.775641, "relative_strength": 1.326502, "rate_of_change": 0.2293584542246338, "market_dynamics": 0.761027, "expectation": {"probability": 40.3369, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 105.0, "high": 107.0, "low": 102.0, "close": 104.0, "volume": 1800}, "trend_line": 102.2, "activity_lines": {"activity_5": 104.666667, "activity_10": 104.490909, "activity_20": 103.82381, "activity_30": 103.12043}, "trend_signal": 1, "fair_value": 98.916667, "relative_strength": -0.030247, "rate_of_change": 0.22883262429280127, "market_dynamics": 0.74605, "expectation": {"probability": 39.8367, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 104.0, "high": 107.0, "low": 104.0, "close": 104.0, "volume": 500}, "trend_line": 102.366667, "activity_lines": {"activity_5": 104.466667, "activity_10": 104.472727, "activity_20": 103.890476, "activity_30": 103.236559}, "trend_signal": 1, "fair_value": 99.032051, "relative_strength": 0.266847, "rate_of_change": 0.16307925636008208, "market_dynamics": 0.711702, "expectation": {"probability": 37.4162, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 103.0, "high": 107.0, "low": 103.0, "close": 107.0, "volume": 900}, "trend_line": 102.533333, "activity_lines": {"activity_5": 105.266667, "activity_10": 104.945455, "activity_20": 104.22381, "activity_30": 103.535484}, "trend_signal": 1, "fair_value": 99.173077, "relative_strength": 2.596126, "rate_of_change": 0.16281276404163106, "market_dynamics": 0.77574, "expectation": {"probability": 37.0099, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 107.0, "high": 107.0, "low": 104.0, "close": 104.0, "volume": 2600}, "trend_line": 102.666667, "activity_lines": {"activity_5": 104.866667, "activity_10": 104.781818, "activity_20": 104.247619, "activity_30": 103.630108}, "trend_signal": 1, "fair_value": 99.288462, "relative_strength": -1.454844, "rate_of_change": 0.13003966232133013, "market_dynamics": 0.650398, "expectation": {"probability": 39.1561, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 104.0, "high": 104.0, "low": 104.0, "close": 104.0, "volume": 0}, "trend_line": 102.8, "activity_lines": {"activity_5": 104.6, "activity_10": 104.654545, "activity_20": 104.271429, "activity_30": 103.716129}, "trend_signal": 1, "fair_value": 99.410256, "relative_strength": -0.681029, "rate_of_change": 0.12986980477314342, "market_dynamics": 0.47853, "expectation": {"probability": 38.6551, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 105.0, "high": 106.0, "low": 103.0, "close": 103.0, "volume": 6500}, "trend_line": 102.9, "activity_lines": {"activity_5": 104.066667, "activity_10": 104.381818, "activity_20": 104.2, "activity_30": 103.729032}, "trend_signal": 1, "fair_value": 99.525641, "relative_strength": -2.396838, "rate_of_change": 0.09727626459144799, "market_dynamics": 0.29605, "expectation": {"probability": 38.9752, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 103.0, "high": 106.0, "low": 103.0, "close": 105.0, "volume": 60300}, "trend_line": 103.033333, "activity_lines": {"activity_5": 104.266667, "activity_10": 104.472727, "activity_20": 104.32381, "activity_30": 103.864516}, "trend_signal": 1, "fair_value": 99.653846, "relative_strength": -0.991879, "rate_of_change": 0.1295753158406154, "market_dynamics": 0.030597, "expectation": {"probability": 40.2208, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 105.0, "high": 105.0, "low": 105.0, "close": 105.0, "volume": 0}, "trend_line": 103.166667, "activity_lines": {"activity_5": 104.4, "activity_10": 104.545455, "activity_20": 104.428571, "activity_30": 103.991398}, "trend_signal": 1, "fair_value": 99.794872, "relative_strength": 0.114523, "rate_of_change": 0.1294086060479136, "market_dynamics": -0.129996, "expectation": {"probability": 36.8228, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 106.0, "high": 106.0, "low": 105.0, "close": 105.0, "volume": 900}, "trend_line": 103.333333, "activity_lines": {"activity_5": 104.666667, "activity_10": 104.6, "activity_20": 104.52381, "activity_30": 104.109677}, "trend_signal": 1, "fair_value": 99.974359, "relative_strength": 0.82269, "rate_of_change": 0.16155024180435354, "market_dynamics": -0.207185, "expectation": {"probability": 36.8397, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 105.0, "high": 105.0, "low": 105.0, "close": 105.0, "volume": 1500}, "trend_line": 103.566667, "activity_lines": {"activity_5": 104.866667, "activity_10": 104.672727, "activity_20": 104.595238, "activity_30": 104.217204}, "trend_signal": 1, "fair_value": 100.147436, "relative_strength": 0.260186, "rate_of_change": 0.22580709750260283, "market_dynamics": -0.087042, "expectation": {"probability": 36.809, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 104.0, "high": 104.0, "low": 102.0, "close": 102.0, "volume": 4000}, "trend_line": 103.666667, "activity_lines": {"activity_5": 104.0, "activity_10": 104.2, "activity_20": 104.371429, "activity_30": 104.116129}, "trend_signal": 1, "fair_value": 100.275641, "relative_strength": -1.492013, "rate_of_change": 0.09655616319100867, "market_dynamics": -0.402656, "expectation": {"probability": 40.7888, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 97.0, "high": 102.0, "low": 97.0, "close": 99.0, "volume": 400}, "trend_line": 103.633333, "activity_lines": {"activity_5": 102.2, "activity_10": 103.218182, "activity_20": 103.871429, "activity_30": 103.815054}, "trend_signal": 0, "fair_value": 100.384615, "relative_strength": -3.064611, "rate_of_change": -0.03215498381944761, "market_dynamics": -0.635056, "expectation": {"probability": 45.4683, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 99.0, "high": 99.0, "low": 98.0, "close": 98.0, "volume": 1100}, "trend_line": 103.5, "activity_lines": {"activity_5": 100.466667, "activity_10": 102.145455, "activity_20": 103.285714, "activity_30": 103.451613}, "trend_signal": 0, "fair_value": 100.480769, "relative_strength": -4.411706, "rate_of_change": -0.12865841147847024, "market_dynamics": -0.890176, "expectation": {"probability": 44.7584, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 101.0, "high": 101.0, "low": 98.0, "close": 98.0, "volume": 1200}, "trend_line": 103.3, "activity_lines": {"activity_5": 99.2, "activity_10": 101.236364, "activity_20": 102.719048, "activity_30": 103.096774}, "trend_signal": 0, "fair_value": 100.564103, "relative_strength": -4.664511, "rate_of_change": -0.19323671497584816, "market_dynamics": -1.273348, "expectation": {"probability": 43.0901, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 98.0, "high": 102.0, "low": 98.0, "close": 101.0, "volume": 500}, "trend_line": 103.2, "activity_lines": {"activity_5": 99.4, "activity_10": 100.981818, "activity_20": 102.47619, "activity_30": 102.948387}, "trend_signal": 0, "fair_value": 100.634615, "relative_strength": -4.022691, "rate_of_change": -0.09680542110357629, "market_dynamics": -1.227349, "expectation": {"probability": 40.87, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 101.0, "high": 101.0, "low": 101.0, "close": 101.0, "volume": 1000}, "trend_line": 103.1, "activity_lines": {"activity_5": 99.866667, "activity_10": 100.781818, "activity_20": 102.257143, "activity_30": 102.806452}, "trend_signal": 0, "fair_value": 100.692308, "relative_strength": -4.367439, "rate_of_change": -0.09689922480620981, "market_dynamics": -1.099946, "expectation": {"probability": 40.19, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 101.0, "high": 103.0, "low": 101.0, "close": 103.0, "volume": 11500}, "trend_line": 103.166667, "activity_lines": {"activity_5": 101.066667, "activity_10": 100.981818, "activity_20": 102.238095, "activity_30": 102.8}, "trend_signal": 0, "fair_value": 100.74359, "relative_strength": -3.105023, "rate_of_change": 0.06466246362755537, "market_dynamics": -0.862948, "expectation": {"probability": 40.8858, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 103.0, "high": 104.0, "low": 101.0, "close": 101.0, "volume": 14300}, "trend_line": 103.1, "activity_lines": {"activity_5": 101.333333, "activity_10": 100.854545, "activity_20": 102.033333, "activity_30": 102.660215}, "trend_signal": 0, "fair_value": 100.782051, "relative_strength": -6.14399, "rate_of_change": -0.06462067830495055, "market_dynamics": -0.646538, "expectation": {"probability": 43.0917, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 101.0, "high": 104.0, "low": 101.0, "close": 103.0, "volume": 1000}, "trend_line": 103.2, "activity_lines": {"activity_5": 102.066667, "activity_10": 101.163636, "activity_20": 102.033333, "activity_30": 102.653763}, "trend_signal": 0, "fair_value": 100.826923, "relative_strength": -4.426364, "rate_of_change": 0.09699321047527501, "market_dynamics": -0.444205, "expectation": {"probability": 41.0082, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 104.0, "high": 105.0, "low": 103.0, "close": 105.0, "volume": 1700}, "trend_line": 103.266667, "activity_lines": {"activity_5": 103.133333, "activity_10": 101.872727, "activity_20": 102.238095, "activity_30": 102.769892}, "trend_signal": 0, "fair_value": 100.865385, "relative_strength": -2.934366, "rate_of_change": 0.0645998062015459, "market_dynamics": -0.124852, "expectation": {"probability": 38.8123, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 105.0, "high": 105.0, "low": 105.0, "close": 105.0, "volume": 3000}, "trend_line": 103.3, "activity_lines": {"activity_5": 103.933333, "activity_10": 102.581818, "activity_20": 102.442857, "activity_30": 102.88172}, "trend_signal": 0, "fair_value": 100.916667, "relative_strength": -3.221703, "rate_of_change": 0.03227856671310884, "market_dynamics": 0.118537, "expectation": {"probability": 38.4496, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 106.0, "high": 107.0, "low": 106.0, "close": 107.0, "volume": 11800}, "trend_line": 103.5, "activity_lines": {"activity_5": 105.133333, "activity_10": 103.6, "activity_20": 102.833333, "activity_30": 103.12043}, "trend_signal": 0, "fair_value": 100.974359, "relative_strength": -2.409341, "rate_of_change": 0.19361084220716637, "market_dynamics": 0.485658, "expectation": {"probability": 37.5096, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 107.0, "high": 108.0, "low": 105.0, "close": 106.0, "volume": 3600}, "trend_line": 103.633333, "activity_lines": {"activity_5": 105.733333, "activity_10": 104.290909, "activity_20": 103.114286, "activity_30": 103.28172}, "trend_signal": 0, "fair_value": 101.019231, "relative_strength": -1.864014, "rate_of_change": 0.12882415458936547, "market_dynamics": 0.697298, "expectation": {"probability": 39.962, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 106.0, "high": 106.0, "low": 105.0, "close": 105.0, "volume": 12200}, "trend_line": 103.6, "activity_lines": {"activity_5": 105.666667, "activity_10": 104.654545, "activity_20": 103.304762, "activity_30": 103.369892}, "trend_signal": 0, "fair_value": 101.032051, "relative_strength": -2.621125, "rate_of_change": -0.03216436163449356, "market_dynamics": 0.757724, "expectation": {"probability": 39.114, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 100.0, "high": 107.0, "low": 100.0, "close": 105.0, "volume": 18200}, "trend_line": 103.566667, "activity_lines": {"activity_5": 105.466667, "activity_10": 104.890909, "activity_20": 103.490476, "activity_30": 103.460215}, "trend_signal": 0, "fair_value": 101.044872, "relative_strength": -1.379607, "rate_of_change": -0.03217471042470941, "market_dynamics": 0.831194, "expectation": {"probability": 37.0242, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 103.0, "high": 105.0, "low": 103.0, "close": 105.0, "volume": 600}, "trend_line": 103.633333, "activity_lines": {"activity_5": 105.266667, "activity_10": 105.054545, "activity_20": 103.671429, "activity_30": 103.552688}, "trend_signal": 0, "fair_value": 101.121795, "relative_strength": -2.769763, "rate_of_change": 0.06437013175291033, "market_dynamics": 0.756969, "expectation": {"probability": 37.0597, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 105.0, "high": 106.0, "low": 105.0, "close": 106.0, "volume": 11500}, "trend_line": 103.7, "activity_lines": {"activity_5": 105.4, "activity_10": 105.327273, "activity_20": 103.938095, "activity_30": 103.705376}, "trend_signal": 1, "fair_value": 101.166667, "relative_strength": -1.809215, "rate_of_change": 0.06432968820949683, "market_dynamics": 0.808898, "expectation": {"probability": 34.0275, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 106.0, "high": 109.0, "low": 106.0, "close": 109.0, "volume": 5600}, "trend_line": 103.866667, "activity_lines": {"activity_5": 106.6, "activity_10": 106.090909, "activity_20": 104.485714, "activity_30": 104.047312}, "trend_signal": 1, "fair_value": 101.230769, "relative_strength": -0.457939, "rate_of_change": 0.1607203471552593, "market_dynamics": 0.911543, "expectation": {"probability": 34.875, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 109.0, "high": 109.0, "low": 108.0, "close": 108.0, "volume": 900}, "trend_line": 103.933333, "activity_lines": {"activity_5": 107.266667, "activity_10": 106.527273, "activity_20": 104.919048, "activity_30": 104.313978}, "trend_signal": 1, "fair_value": 101.307692, "relative_strength": -0.833758, "rate_of_change": 0.06418421032033106, "market_dynamics": 0.948078, "expectation": {"probability": 35.1754, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 107.0, "high": 110.0, "low": 107.0, "close": 108.0, "volume": 3000}, "trend_line": 104.033333, "activity_lines": {"activity_5": 107.733333, "activity_10": 106.872727, "activity_20": 105.338095, "activity_30": 104.576344}, "trend_signal": 1, "fair_value": 101.384615, "relative_strength": -1.05504, "rate_of_change": 0.09621552307958248, "market_dynamics": 1.034563, "expectation": {"probability": 34.9751, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 106.0, "high": 110.0, "low": 106.0, "close": 109.0, "volume": 2300}, "trend_line": 104.2, "activity_lines": {"activity_5": 108.333333, "activity_10": 107.345455, "activity_20": 105.838095, "activity_30": 104.896774}, "trend_signal": 1, "fair_value": 101.455128, "relative_strength": -1.083858, "rate_of_change": 0.16020538340341736, "market_dynamics": 1.057473, "expectation": {"probability": 35.1452, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 109.0, "high": 110.0, "low": 109.0, "close": 109.0, "volume": 2210300}, "trend_line": 104.366667, "activity_lines": {"activity_5": 108.666667, "activity_10": 107.745455, "activity_20": 106.304762, "activity_30": 105.206452}, "trend_signal": 1, "fair_value": 101.538462, "relative_strength": -0.382577, "rate_of_change": 0.1599491362763953, "market_dynamics": 1.114214, "expectation": {"probability": 35.1885, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 110.0, "high": 110.0, "low": 108.0, "close": 109.0, "volume": 2400}, "trend_line": 104.433333, "activity_lines": {"activity_5": 108.8, "activity_10": 108.109091, "activity_20": 106.72381, "activity_30": 105.505376}, "trend_signal": 1, "fair_value": 101.608974, "relative_strength": -0.706308, "rate_of_change": 0.06387671649991265, "market_dynamics": 1.188352, "expectation": {"probability": 33.9454, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 109.0, "high": 114.0, "low": 109.0, "close": 109.0, "volume": 2000}, "trend_line": 104.6, "activity_lines": {"activity_5": 108.933333, "activity_10": 108.418182, "activity_20": 107.090476, "activity_30": 105.8}, "trend_signal": 1, "fair_value": 101.685897, "relative_strength": 0.095793, "rate_of_change": 0.15959176559077137, "market_dynamics": 1.206754, "expectation": {"probability": 32.36, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 109.0, "high": 109.0, "low": 107.0, "close": 108.0, "volume": 100000}, "trend_line": 104.733333, "activity_lines": {"activity_5": 108.666667, "activity_10": 108.472727, "activity_20": 107.309524, "activity_30": 106.019355}, "trend_signal": 1, "fair_value": 101.788462, "relative_strength": -0.771349, "rate_of_change": 0.12746940726578154, "market_dynamics": 1.101749, "expectation": {"probability": 33.8126, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 104.0, "high": 105.0, "low": 101.0, "close": 101.0, "volume": 2800}, "trend_line": 104.666667, "activity_lines": {"activity_5": 106.066667, "activity_10": 107.2, "activity_20": 106.828571, "activity_30": 105.778495}, "trend_signal": 1, "fair_value": 101.833333, "relative_strength": -4.466647, "rate_of_change": -0.06365308740818731, "market_dynamics": 0.498966, "expectation": {"probability": 35.1803, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 101.0, "high": 105.0, "low": 101.0, "close": 102.0, "volume": 4000}, "trend_line": 104.566667, "activity_lines": {"activity_5": 104.333333, "activity_10": 106.181818, "activity_20": 106.442857, "activity_30": 105.606452}, "trend_signal": 0, "fair_value": 101.884615, "relative_strength": -2.724275, "rate_of_change": -0.0955414009696215, "market_dynamics": -0.11175, "expectation": {"probability": 41.1713, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 100.0, "high": 102.0, "low": 99.0, "close": 100.0, "volume": 104200}, "trend_line": 104.4, "activity_lines": {"activity_5": 102.4, "activity_10": 104.872727, "activity_20": 105.871429, "activity_30": 105.311828}, "trend_signal": 0, "fair_value": 101.923077, "relative_strength": -5.826033, "rate_of_change": -0.15938826853875881, "market_dynamics": -0.692793, "expectation": {"probability": 43.6422, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 200}, "trend_line": 104.233333, "activity_lines": {"activity_5": 101.066667, "activity_10": 103.727273, "activity_20": 105.304762, "activity_30": 105.027957}, "trend_signal": 0, "fair_value": 101.961538, "relative_strength": -5.121072, "rate_of_change": -0.15964272030651713, "market_dynamics": -1.147252, "expectation": {"probability": 44.8667, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 2600}, "trend_line": 104.066667, "activity_lines": {"activity_5": 100.333333, "activity_10": 102.727273, "activity_20": 104.752381, "activity_30": 104.754839}, "trend_signal": 0, "fair_value": 102.00641, "relative_strength": -7.881938, "rate_of_change": -0.1598970264147712, "market_dynamics": -1.159181, "expectation": {"probability": 44.5695, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 99.0, "high": 102.0, "low": 99.0, "close": 101.0, "volume": 600}, "trend_line": 104.033333, "activity_lines": {"activity_5": 100.466667, "activity_10": 102.054545, "activity_20": 104.319048, "activity_30": 104.556989}, "trend_signal": 0, "fair_value": 102.064103, "relative_strength": -5.623844, "rate_of_change": -0.03203139003192677, "market_dynamics": -1.113943, "expectation": {"probability": 44.6069, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 101.0, "high": 101.0, "low": 99.0, "close": 100.0, "volume": 3800}, "trend_line": 104.066667, "activity_lines": {"activity_5": 100.266667, "activity_10": 101.345455, "activity_20": 103.809524, "activity_30": 104.296774}, "trend_signal": 0, "fair_value": 102.128205, "relative_strength": -3.051946, "rate_of_change": 0.03204165341890606, "market_dynamics": -1.085158, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 1300}, "trend_line": 104.133333, "activity_lines": {"activity_5": 100.2, "activity_10": 100.8, "activity_20": 103.333333, "activity_30": 104.034409}, "trend_signal": 0, "fair_value": 102.185897, "relative_strength": -1.878306, "rate_of_change": 0.06406085821889337, "market_dynamics": -1.054202, "expectation": {"probability": 44.8433, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 100.0, "high": 100.0, "low": 89.0, "close": 98.0, "volume": 252100}, "trend_line": 104.133333, "activity_lines": {"activity_5": 99.466667, "activity_10": 100.054545, "activity_20": 102.695238, "activity_30": 103.63871}, "trend_signal": 0, "fair_value": 102.205128, "relative_strength": -1.442884, "rate_of_change": 0.0, "market_dynamics": -1.047943, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 96.0, "high": 99.0, "low": 95.0, "close": 99.0, "volume": 12400}, "trend_line": 104.066667, "activity_lines": {"activity_5": 99.2, "activity_10": 99.690909, "activity_20": 102.185714, "activity_30": 103.307527}, "trend_signal": 0, "fair_value": 102.230769, "relative_strength": -2.431215, "rate_of_change": -0.06401984655575933, "market_dynamics": -1.072728, "expectation": {"probability": 42.9177, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 99.0, "high": 102.0, "low": 98.0, "close": 99.0, "volume": 12400}, "trend_line": 104.0, "activity_lines": {"activity_5": 99.0, "activity_10": 99.490909, "activity_20": 101.704762, "activity_30": 102.980645}, "trend_signal": 0, "fair_value": 102.282051, "relative_strength": -4.725137, "rate_of_change": -0.06406181914137345, "market_dynamics": -1.056248, "expectation": {"probability": 44.4301, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 101.0, "high": 101.0, "low": 101.0, "close": 101.0, "volume": 700}, "trend_line": 103.933333, "activity_lines": {"activity_5": 99.6, "activity_10": 99.690909, "activity_20": 101.442857, "activity_30": 102.787097}, "trend_signal": 0, "fair_value": 102.352564, "relative_strength": -5.097262, "rate_of_change": -0.06410288461538016, "market_dynamics": -0.939095, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 101.0, "high": 103.0, "low": 101.0, "close": 102.0, "volume": 1800}, "trend_line": 103.966667, "activity_lines": {"activity_5": 100.466667, "activity_10": 100.090909, "activity_20": 101.3, "activity_30": 102.662366}, "trend_signal": 0, "fair_value": 102.435897, "relative_strength": -4.951916, "rate_of_change": 0.0320724824633464, "market_dynamics": -0.723117, "expectation": {"probability": 45.5962, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 102.0, "high": 104.0, "low": 102.0, "close": 104.0, "volume": 400}, "trend_line": 104.0, "activity_lines": {"activity_5": 101.866667, "activity_10": 100.818182, "activity_20": 101.380952, "activity_30": 102.664516}, "trend_signal": 0, "fair_value": 102.532051, "relative_strength": -2.535808, "rate_of_change": 0.032061237473351864, "market_dynamics": -0.367113, "expectation": {"probability": 43.1329, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 104.0, "high": 104.0, "low": 102.0, "close": 102.0, "volume": 200}, "trend_line": 103.9, "activity_lines": {"activity_5": 102.2, "activity_10": 101.109091, "activity_20": 101.290476, "activity_30": 102.535484}, "trend_signal": 0, "fair_value": 102.615385, "relative_strength": -4.186143, "rate_of_change": -0.09615384615384068, "market_dynamics": -0.00549, "expectation": {"probability": 47.4106, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 102.0, "high": 103.0, "low": 101.0, "close": 103.0, "volume": 107500}, "trend_line": 103.833333, "activity_lines": {"activity_5": 102.666667, "activity_10": 101.545455, "activity_20": 101.32381, "activity_30": 102.477419}, "trend_signal": 0, "fair_value": 102.705128, "relative_strength": -3.349656, "rate_of_change": -0.0641645813282094, "market_dynamics": 0.303098, "expectation": {"probability": 42.9433, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 101.0, "high": 102.0, "low": 100.0, "close": 102.0, "volume": 1100}, "trend_line": 103.666667, "activity_lines": {"activity_5": 102.533333, "activity_10": 101.763636, "activity_20": 101.290476, "activity_30": 102.35914}, "trend_signal": 0, "fair_value": 102.794872, "relative_strength": -3.452417, "rate_of_change": -0.1605130021204195, "market_dynamics": 0.467046, "expectation": {"probability": 50.3414, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102.0, "high": 104.0, "low": 101.0, "close": 103.0, "volume": 5800}, "trend_line": 103.566667, "activity_lines": {"activity_5": 102.666667, "activity_10": 102.127273, "activity_20": 101.385714, "activity_30": 102.316129}, "trend_signal": 0, "fair_value": 102.884615, "relative_strength": -4.644353, "rate_of_change": -0.09646302219787631, "market_dynamics": 0.511868, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 103.0, "high": 106.0, "low": 103.0, "close": 106.0, "volume": 7500}, "trend_line": 103.6, "activity_lines": {"activity_5": 103.733333, "activity_10": 102.981818, "activity_20": 101.795238, "activity_30": 102.473118}, "trend_signal": 0, "fair_value": 102.99359, "relative_strength": -3.184337, "rate_of_change": 0.032185065876455164, "market_dynamics": 0.615552, "expectation": {"probability": 38.6496, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 105.0, "high": 106.0, "low": 104.0, "close": 104.0, "volume": 5600}, "trend_line": 103.566667, "activity_lines": {"activity_5": 104.0, "activity_10": 103.327273, "activity_20": 102.028571, "activity_30": 102.498925}, "trend_signal": 0, "fair_value": 103.083333, "relative_strength": -6.333522, "rate_of_change": -0.03217471042470941, "market_dynamics": 0.590099, "expectation": {"probability": 40.676, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 105.0, "high": 106.0, "low": 105.0, "close": 105.0, "volume": 8500}, "trend_line": 103.566667, "activity_lines": {"activity_5": 104.466667, "activity_10": 103.763636, "activity_20": 102.37619, "activity_30": 102.591398}, "trend_signal": 0, "fair_value": 103.192308, "relative_strength": -5.895453, "rate_of_change": 0.0, "market_dynamics": 0.645035, "expectation": {"probability": 38.7221, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 105.0, "high": 105.0, "low": 105.0, "close": 105.0, "volume": 0}, "trend_line": 103.533333, "activity_lines": {"activity_5": 104.8, "activity_10": 104.090909, "activity_20": 102.704762, "activity_30": 102.683871}, "trend_signal": 0, "fair_value": 103.288462, "relative_strength": -6.787272, "rate_of_change": -0.032186031438084635, "market_dynamics": 0.664303, "expectation": {"probability": 40.0388, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 105.0, "high": 108.0, "low": 105.0, "close": 107.0, "volume": 3100}, "trend_line": 103.466667, "activity_lines": {"activity_5": 105.6, "activity_10": 104.709091, "activity_20": 103.209524, "activity_30": 102.907527}, "trend_signal": 0, "fair_value": 103.391026, "relative_strength": -4.044545, "rate_of_change": -0.06439085661426344, "market_dynamics": 0.721912, "expectation": {"probability": 38.4791, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 107.0, "high": 109.0, "low": 107.0, "close": 107.0, "volume": 1400}, "trend_line": 103.433333, "activity_lines": {"activity_5": 106.133333, "activity_10": 105.236364, "activity_20": 103.680952, "activity_30": 103.135484}, "trend_signal": 0, "fair_value": 103.49359, "relative_strength": -3.332851, "rate_of_change": -0.032217139071461946, "market_dynamics": 0.85088, "expectation": {"probability": 40.123, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 106.0, "high": 106.0, "low": 104.0, "close": 105.0, "volume": 3800}, "trend_line": 103.333333, "activity_lines": {"activity_5": 105.933333, "activity_10": 105.345455, "activity_20": 103.928571, "activity_30": 103.236559}, "trend_signal": 0, "fair_value": 103.583333, "relative_strength": -2.451905, "rate_of_change": -0.09668063195837315, "market_dynamics": 0.862585, "expectation": {"probability": 40.752, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 105.0, "high": 105.0, "low": 103.0, "close": 104.0, "volume": 15500}, "trend_line": 103.166667, "activity_lines": {"activity_5": 105.333333, "activity_10": 105.218182, "activity_20": 104.057143, "activity_30": 103.27957}, "trend_signal": 1, "fair_value": 103.660256, "relative_strength": -3.513109, "rate_of_change": -0.1612896779396366, "market_dynamics": 0.791589, "expectation": {"probability": 35.3092, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 104.0, "high": 105.0, "low": 102.0, "close": 102.0, "volume": 129500}, "trend_line": 102.933333, "activity_lines": {"activity_5": 104.133333, "activity_10": 104.709091, "activity_20": 103.980952, "activity_30": 103.204301}, "trend_signal": 1, "fair_value": 103.685897, "relative_strength": -8.040188, "rate_of_change": -0.22617188941462968, "market_dynamics": 0.493915, "expectation": {"probability": 38.8973, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 102.0, "high": 106.0, "low": 102.0, "close": 105.0, "volume": 400}, "trend_line": 102.8, "activity_lines": {"activity_5": 104.133333, "activity_10": 104.745455, "activity_20": 104.180952, "activity_30": 103.337634}, "trend_signal": 1, "fair_value": 103.717949, "relative_strength": -4.370521, "rate_of_change": -0.12953335534176036, "market_dynamics": 0.24766, "expectation": {"probability": 32.7441, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.0, "high": 104.0, "low": 103.0, "close": 104.0, "volume": 11000}, "trend_line": 102.633333, "activity_lines": {"activity_5": 103.933333, "activity_10": 104.563636, "activity_20": 104.261905, "activity_30": 103.415054}, "trend_signal": 1, "fair_value": 103.737179, "relative_strength": -2.787365, "rate_of_change": -0.16212743190661857, "market_dynamics": 0.051975, "expectation": {"probability": 33.4039, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 104.0, "high": 104.0, "low": 104.0, "close": 104.0, "volume": 0}, "trend_line": 102.5, "activity_lines": {"activity_5": 103.933333, "activity_10": 104.418182, "activity_20": 104.314286, "activity_30": 103.503226}, "trend_signal": 1, "fair_value": 103.762821, "relative_strength": 0.143812, "rate_of_change": -0.12991198483244548, "market_dynamics": -0.090327, "expectation": {"probability": 31.8734, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 98.0, "high": 98.0, "low": 96.0, "close": 96.0, "volume": 3800}, "trend_line": 102.333333, "activity_lines": {"activity_5": 101.333333, "activity_10": 102.818182, "activity_20": 103.580952, "activity_30": 103.083871}, "trend_signal": 0, "fair_value": 103.75, "relative_strength": -5.80855, "rate_of_change": -0.162601951219516, "market_dynamics": -0.341277, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 97.0, "high": 97.0, "low": 96.0, "close": 96.0, "volume": 40100}, "trend_line": 102.133333, "activity_lines": {"activity_5": 99.266667, "activity_10": 101.381818, "activity_20": 102.861905, "activity_30": 102.675269}, "trend_signal": 0, "fair_value": 103.730769, "relative_strength": -6.113879, "rate_of_change": -0.19543974005029507, "market_dynamics": -0.631574, "expectation": {"probability": 51.8544, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 99.0, "high": 99.0, "low": 99.0, "close": 99.0, "volume": 5100}, "trend_line": 102.1, "activity_lines": {"activity_5": 98.6, "activity_10": 100.654545, "activity_20": 102.452381, "activity_30": 102.473118}, "trend_signal": 0, "fair_value": 103.730769, "relative_strength": -2.008135, "rate_of_change": -0.03263674945377426, "market_dynamics": -0.862598, "expectation": {"probability": 47.0476, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 96.0, "high": 99.0, "low": 96.0, "close": 96.0, "volume": 30900}, "trend_line": 101.966667, "activity_lines": {"activity_5": 97.333333, "activity_10": 99.527273, "activity_20": 101.771429, "activity_30": 102.07957}, "trend_signal": 0, "fair_value": 103.711538, "relative_strength": -8.236531, "rate_of_change": -0.1305905974534704, "market_dynamics": -1.059574, "expectation": {"probability": 49.3999, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 96.0, "high": 96.0, "low": 96.0, "close": 96.0, "volume": 0}, "trend_line": 101.833333, "activity_lines": {"activity_5": 96.6, "activity_10": 98.6, "activity_20": 101.128571, "activity_30": 101.694624}, "trend_signal": 0, "fair_value": 103.705128, "relative_strength": -7.384183, "rate_of_change": -0.13076234020673144, "market_dynamics": -1.064889, "expectation": {"probability": 51.0582, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 97.0, "high": 97.0, "low": 92.0, "close": 92.0, "volume": 39000}, "trend_line": 101.533333, "activity_lines": {"activity_5": 95.066667, "activity_10": 97.109091, "activity_20": 100.133333, "activity_30": 101.060215}, "trend_signal": 0, "fair_value": 103.673077, "relative_strength": -6.764687, "rate_of_change": -0.2945990189675881, "market_dynamics": -1.087605, "expectation": {"probability": 47.6829, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.0, "high": 92.0, "low": 92.0, "close": 92.0, "volume": 0}, "trend_line": 101.266667, "activity_lines": {"activity_5": 93.8, "activity_10": 95.836364, "activity_20": 99.190476, "activity_30": 100.445161}, "trend_signal": 0, "fair_value": 103.628205, "relative_strength": -7.282179, "rate_of_change": -0.26263887151227544, "market_dynamics": -1.170995, "expectation": {"probability": 49.2033, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.0, "high": 95.0, "low": 92.0, "close": 94.0, "volume": 1800}, "trend_line": 101.066667, "activity_lines": {"activity_5": 93.466667, "activity_10": 95.109091, "activity_20": 98.485714, "activity_30": 99.976344}, "trend_signal": 0, "fair_value": 103.602564, "relative_strength": -6.789804, "rate_of_change": -0.19749835353029133, "market_dynamics": -1.226696, "expectation": {"probability": 44.8538, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94.0, "high": 94.0, "low": 94.0, "close": 94.0, "volume": 500}, "trend_line": 100.933333, "activity_lines": {"activity_5": 93.466667, "activity_10": 94.581818, "activity_20": 97.82381, "activity_30": 99.52043}, "trend_signal": 0, "fair_value": 103.576923, "relative_strength": -5.629101, "rate_of_change": -0.13192678056751464, "market_dynamics": -1.235576, "expectation": {"probability": 49.385, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94.0, "high": 94.0, "low": 92.0, "close": 92.0, "volume": 20000}, "trend_line": 100.7, "activity_lines": {"activity_5": 92.933333, "activity_10": 93.872727, "activity_20": 97.028571, "activity_30": 98.944086}, "trend_signal": 0, "fair_value": 103.525641, "relative_strength": -8.26287, "rate_of_change": -0.2311753640395505, "market_dynamics": -1.248332, "expectation": {"probability": 46.1978, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 93.0, "high": 93.0, "low": 93.0, "close": 93.0, "volume": 25100}, "trend_line": 100.5, "activity_lines": {"activity_5": 93.0, "activity_10": 93.563636, "activity_20": 96.385714, "activity_30": 98.447312}, "trend_signal": 0, "fair_value": 103.49359, "relative_strength": -7.215891, "rate_of_change": -0.1986097318768648, "market_dynamics": -1.109966, "expectation": {"probability": 44.2276, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 93.0, "high": 93.0, "low": 93.0, "close": 93.0, "volume": 0}, "trend_line": 100.233333, "activity_lines": {"activity_5": 93.0, "activity_10": 93.309091, "activity_20": 95.8, "activity_30": 97.963441}, "trend_signal": 0, "fair_value": 103.461538, "relative_strength": -6.263691, "rate_of_change": -0.26534029850746094, "market_dynamics": -1.084547, "expectation": {"probability": 48.5079, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 93.0, "high": 93.0, "low": 86.0, "close": 88.0, "volume": 305000}, "trend_line": 99.766667, "activity_lines": {"activity_5": 91.266667, "activity_10": 92.2, "activity_20": 94.795238, "activity_30": 97.174194}, "trend_signal": 0, "fair_value": 103.397436, "relative_strength": -6.292773, "rate_of_change": -0.46557964903751486, "market_dynamics": -1.08, "expectation": {"probability": 46.175, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.0, "high": 88.0, "low": 86.0, "close": 86.0, "volume": 92500}, "trend_line": 99.166667, "activity_lines": {"activity_5": 89.266667, "activity_10": 90.927273, "activity_20": 93.690476, "activity_30": 96.286022}, "trend_signal": 0, "fair_value": 103.307692, "relative_strength": -6.767877, "rate_of_change": -0.6014032722973439, "market_dynamics": -1.090336, "expectation": {"probability": 45.5236, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.0, "high": 90.0, "low": 87.0, "close": 88.0, "volume": 1400}, "trend_line": 98.7, "activity_lines": {"activity_5": 88.466667, "activity_10": 90.2, "activity_20": 92.87619, "activity_30": 95.565591}, "trend_signal": 0, "fair_value": 103.217949, "relative_strength": -6.658597, "rate_of_change": -0.4705885698467621, "market_dynamics": -1.143101, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88.0, "high": 88.0, "low": 81.0, "close": 81.0, "volume": 1300}, "trend_line": 97.966667, "activity_lines": {"activity_5": 85.6, "activity_10": 88.345455, "activity_20": 91.47619, "activity_30": 94.423656}, "trend_signal": 0, "fair_value": 103.083333, "relative_strength": -6.544032, "rate_of_change": -0.7429918946301943, "market_dynamics": -1.145867, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 82.0, "high": 85.0, "low": 82.0, "close": 83.0, "volume": 105700}, "trend_line": 97.333333, "activity_lines": {"activity_5": 84.2, "activity_10": 87.054545, "activity_20": 90.37619, "activity_30": 93.458065}, "trend_signal": 0, "fair_value": 102.967949, "relative_strength": -9.223772, "rate_of_change": -0.6464790723154897, "market_dynamics": -1.123535, "expectation": {"probability": 43.0275, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 82.0, "high": 82.0, "low": 81.0, "close": 82.0, "volume": 10200}, "trend_line": 96.633333, "activity_lines": {"activity_5": 83.133333, "activity_10": 85.745455, "activity_20": 89.271429, "activity_30": 92.468817}, "trend_signal": 0, "fair_value": 102.833333, "relative_strength": -8.381821, "rate_of_change": -0.7191780846547224, "market_dynamics": -1.089887, "expectation": {"probability": 45.9225, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 82.0, "high": 82.0, "low": 79.0, "close": 79.0, "volume": 700}, "trend_line": 95.733333, "activity_lines": {"activity_5": 81.466667, "activity_10": 84.109091, "activity_20": 87.990476, "activity_30": 91.331183}, "trend_signal": 0, "fair_value": 102.673077, "relative_strength": -7.81207, "rate_of_change": -0.9313556430884894, "market_dynamics": -1.140109, "expectation": {"probability": 45.3219, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 77.0, "high": 77.0, "low": 75.0, "close": 75.0, "volume": 114700}, "trend_line": 94.766667, "activity_lines": {"activity_5": 78.933333, "activity_10": 82.018182, "activity_20": 86.447619, "activity_30": 89.993548}, "trend_signal": 0, "fair_value": 102.487179, "relative_strength": -15.480402, "rate_of_change": -1.0097486107581812, "market_dynamics": -1.120633, "expectation": {"probability": 44.6261, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.0, "high": 75.0, "low": 75.0, "close": 75.0, "volume": 0}, "trend_line": 93.766667, "activity_lines": {"activity_5": 77.266667, "activity_10": 80.236364, "activity_20": 85.042857, "activity_30": 88.71828}, "trend_signal": 0, "fair_value": 102.275641, "relative_strength": -11.75713, "rate_of_change": -1.0552233518986165, "market_dynamics": -1.155203, "expectation": {"probability": 45.1512, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 75.0, "high": 84.0, "low": 75.0, "close": 84.0, "volume": 600}, "trend_line": 93.066667, "activity_lines": {"activity_5": 79.0, "activity_10": 80.418182, "activity_20": 84.595238, "activity_30": 88.088172}, "trend_signal": 0, "fair_value": 102.115385, "relative_strength": -3.628106, "rate_of_change": -0.7465339468662172, "market_dynamics": -0.992075, "expectation": {"probability": 41.4729, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 85.0, "high": 87.0, "low": 83.0, "close": 87.0, "volume": 10100}, "trend_line": 92.4, "activity_lines": {"activity_5": 81.666667, "activity_10": 81.309091, "activity_20": 84.490476, "activity_30": 87.696774}, "trend_signal": 0, "fair_value": 101.974359, "relative_strength": -3.614928, "rate_of_change": -0.7163327338240122, "market_dynamics": -0.681526, "expectation": {"probability": 42.201, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.0, "high": 88.0, "low": 86.0, "close": 86.0, "volume": 1300}, "trend_line": 91.7, "activity_lines": {"activity_5": 83.666667, "activity_10": 82.036364, "activity_20": 84.347619, "activity_30": 87.283871}, "trend_signal": 0, "fair_value": 101.820513, "relative_strength": -6.385059, "rate_of_change": -0.7575757575757607, "market_dynamics": -0.312527, "expectation": {"probability": 44.6789, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.0, "high": 91.0, "low": 86.0, "close": 90.0, "volume": 300}, "trend_line": 91.2, "activity_lines": {"activity_5": 86.533333, "activity_10": 83.490909, "activity_20": 84.633333, "activity_30": 87.174194}, "trend_signal": 0, "fair_value": 101.685897, "relative_strength": -2.157822, "rate_of_change": -0.5452562704471101, "market_dynamics": 0.199688, "expectation": {"probability": 41.0491, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 89.0, "high": 92.0, "low": 89.0, "close": 92.0, "volume": 500}, "trend_line": 90.8, "activity_lines": {"activity_5": 89.066667, "activity_10": 85.272727, "activity_20": 85.138095, "activity_30": 87.225806}, "trend_signal": 0, "fair_value": 101.532051, "relative_strength": -3.676153, "rate_of_change": -0.4385964912280764, "market_dynamics": 0.561828, "expectation": {"probability": 33.9277, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 92.0, "high": 94.0, "low": 92.0, "close": 93.0, "volume": 1700}, "trend_line": 90.5, "activity_lines": {"activity_5": 90.8, "activity_10": 87.036364, "activity_20": 85.738095, "activity_30": 87.367742}, "trend_signal": 0, "fair_value": 101.448718, "relative_strength": -3.975462, "rate_of_change": -0.330396475770922, "market_dynamics": 0.800156, "expectation": {"probability": 34.7586, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.0, "high": 93.0, "low": 93.0, "close": 93.0, "volume": 0}, "trend_line": 90.1, "activity_lines": {"activity_5": 91.933333, "activity_10": 88.618182, "activity_20": 86.333333, "activity_30": 87.529032}, "trend_signal": 0, "fair_value": 101.346154, "relative_strength": -3.320523, "rate_of_change": -0.44198895027624935, "market_dynamics": 0.945882, "expectation": {"probability": 37.1174, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102.0, "high": 102.0, "low": 93.0, "close": 93.0, "volume": 500}, "trend_line": 89.733333, "activity_lines": {"activity_5": 92.666667, "activity_10": 90.0, "activity_20": 86.933333, "activity_30": 87.716129}, "trend_signal": 0, "fair_value": 101.24359, "relative_strength": -2.294253, "rate_of_change": -0.4069556048834545, "market_dynamics": 0.971783, "expectation": {"probability": 36.912, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 93.0, "high": 94.0, "low": 92.0, "close": 94.0, "volume": 2100}, "trend_line": 89.4, "activity_lines": {"activity_5": 93.266667, "activity_10": 91.309091, "activity_20": 87.633333, "activity_30": 87.991398}, "trend_signal": 0, "fair_value": 101.147436, "relative_strength": -1.774326, "rate_of_change": -0.371470655168906, "market_dynamics": 0.973797, "expectation": {"probability": 35.0485, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 102.0, "high": 102.0, "low": 90.0, "close": 90.0, "volume": 4400}, "trend_line": 89.2, "activity_lines": {"activity_5": 92.266667, "activity_10": 91.545455, "activity_20": 87.942857, "activity_30": 88.030108}, "trend_signal": 0, "fair_value": 101.025641, "relative_strength": -2.21445, "rate_of_change": -0.22371364653244163, "market_dynamics": 0.920031, "expectation": {"probability": 37.2699, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 87.0, "high": 91.0, "low": 87.0, "close": 89.0, "volume": 5300}, "trend_line": 88.966667, "activity_lines": {"activity_5": 91.066667, "activity_10": 91.327273, "activity_20": 88.171429, "activity_30": 88.017204}, "trend_signal": 0, "fair_value": 100.910256, "relative_strength": -2.956286, "rate_of_change": -0.2615840807174908, "market_dynamics": 0.847597, "expectation": {"probability": 36.781, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 98.0, "high": 98.0, "low": 83.0, "close": 83.0, "volume": 12400}, "trend_line": 88.433333, "activity_lines": {"activity_5": 88.133333, "activity_10": 89.927273, "activity_20": 87.847619, "activity_30": 87.632258}, "trend_signal": 0, "fair_value": 100.74359, "relative_strength": -8.820037, "rate_of_change": -0.5994762060716475, "market_dynamics": 0.684799, "expectation": {"probability": 43.835, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.0, "high": 83.0, "low": 83.0, "close": 83.0, "volume": 100}, "trend_line": 88.0, "activity_lines": {"activity_5": 85.866667, "activity_10": 88.6, "activity_20": 87.547619, "activity_30": 87.28172}, "trend_signal": 0, "fair_value": 100.608974, "relative_strength": -10.900467, "rate_of_change": -0.49001093286849723, "market_dynamics": 0.509946, "expectation": {"probability": 43.6548, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.0, "high": 87.0, "low": 84.0, "close": 87.0, "volume": 106800}, "trend_line": 87.7, "activity_lines": {"activity_5": 85.6, "activity_10": 88.054545, "activity_20": 87.642857, "activity_30": 87.217204}, "trend_signal": 0, "fair_value": 100.512821, "relative_strength": -9.719086, "rate_of_change": -0.34090909090908766, "market_dynamics": 0.468275, "expectation": {"probability": 41.1077, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.0, "high": 86.0, "low": 86.0, "close": 86.0, "volume": 100}, "trend_line": 87.5, "activity_lines": {"activity_5": 85.466667, "activity_10": 87.381818, "activity_20": 87.647619, "activity_30": 87.107527}, "trend_signal": 0, "fair_value": 100.410256, "relative_strength": -13.134491, "rate_of_change": -0.2280501710376315, "market_dynamics": 0.249715, "expectation": {"probability": 43.4138, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.0, "high": 99.0, "low": 86.0, "close": 88.0, "volume": 1030100}, "trend_line": 87.366667, "activity_lines": {"activity_5": 86.266667, "activity_10": 87.181818, "activity_20": 87.819048, "activity_30": 87.139785}, "trend_signal": 0, "fair_value": 100.307692, "relative_strength": -10.743217, "rate_of_change": -0.1523805714285637, "market_dynamics": 0.212638, "expectation": {"probability": 34.3778, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.0, "high": 96.0, "low": 75.0, "close": 82.0, "volume": 63900}, "trend_line": 86.966667, "activity_lines": {"activity_5": 85.133333, "activity_10": 85.981818, "activity_20": 87.395238, "activity_30": 86.793548}, "trend_signal": 0, "fair_value": 100.166667, "relative_strength": -16.386011, "rate_of_change": -0.4578405171391117, "market_dynamics": -0.011206, "expectation": {"probability": 45.2421, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.0, "high": 135.0, "low": 70.0, "close": 98.0, "volume": 1705100}, "trend_line": 87.1, "activity_lines": {"activity_5": 89.4, "activity_10": 87.890909, "activity_20": 88.495238, "activity_30": 87.505376}, "trend_signal": 1, "fair_value": 100.121795, "relative_strength": -4.456311, "rate_of_change": 0.15331506265497477, "market_dynamics": 0.010129, "expectation": {"probability": 28.461, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 98.0, "high": 129.0, "low": 87.0, "close": 91.0, "volume": 1431000}, "trend_line": 87.066667, "activity_lines": {"activity_5": 90.333333, "activity_10": 88.436364, "activity_20": 88.838095, "activity_30": 87.756989}, "trend_signal": 1, "fair_value": 100.012821, "relative_strength": -10.532664, "rate_of_change": -0.038269804822042425, "market_dynamics": 0.106408, "expectation": {"probability": 32.2287, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 91.0, "high": 105.0, "low": 86.0, "close": 89.0, "volume": 698200}, "trend_line": 86.933333, "activity_lines": {"activity_5": 90.333333, "activity_10": 88.672727, "activity_20": 88.914286, "activity_30": 87.88172}, "trend_signal": 1, "fair_value": 99.884615, "relative_strength": -11.830402, "rate_of_change": -0.15314012192518034, "market_dynamics": 0.07217, "expectation": {"probability": 31.6933, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.0, "high": 100.0, "low": 75.0, "close": 86.0, "volume": 19305100}, "trend_line": 86.7, "activity_lines": {"activity_5": 89.133333, "activity_10": 88.381818, "activity_20": 88.638095, "activity_30": 87.821505}, "trend_signal": 1, "fair_value": 99.737179, "relative_strength": -14.867921, "rate_of_change": -0.2684045255690378, "market_dynamics": 0.211311, "expectation": {"probability": 38.0765, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 83.0, "high": 94.0, "low": 74.0, "close": 89.0, "volume": 93700}, "trend_line": 86.733333, "activity_lines": {"activity_5": 89.066667, "activity_10": 88.690909, "activity_20": 88.638095, "activity_30": 87.969892}, "trend_signal": 1, "fair_value": 99.621795, "relative_strength": -11.44861, "rate_of_change": 0.038446366782005706, "market_dynamics": 0.004643, "expectation": {"probability": 26.8924, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.0, "high": 118.0, "low": 76.0, "close": 87.0, "volume": 316700}, "trend_line": 86.766667, "activity_lines": {"activity_5": 87.866667, "activity_10": 88.527273, "activity_20": 88.438095, "activity_30": 87.987097}, "trend_signal": 1, "fair_value": 99.474359, "relative_strength": -15.221528, "rate_of_change": 0.038432744190744314, "market_dynamics": -0.108773, "expectation": {"probability": 31.1506, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 92.0, "high": 123.0, "low": 85.0, "close": 88.0, "volume": 303700}, "trend_line": 86.766667, "activity_lines": {"activity_5": 87.733333, "activity_10": 88.472727, "activity_20": 88.328571, "activity_30": 88.066667}, "trend_signal": 1, "fair_value": 99.339744, "relative_strength": -14.375951, "rate_of_change": 0.0, "market_dynamics": -0.117117, "expectation": {"probability": 28.478, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 88.0, "high": 99.0, "low": 76.0, "close": 84.0, "volume": 82700}, "trend_line": 86.866667, "activity_lines": {"activity_5": 86.466667, "activity_10": 87.672727, "activity_20": 87.847619, "activity_30": 87.888172}, "trend_signal": 0, "fair_value": 99.192308, "relative_strength": -18.01726, "rate_of_change": 0.1152516322887089, "market_dynamics": -0.2134, "expectation": {"probability": 44.7774, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.0, "high": 98.0, "low": 75.0, "close": 90.0, "volume": 159100}, "trend_line": 87.1, "activity_lines": {"activity_5": 87.533333, "activity_10": 88.0, "activity_20": 87.97619, "activity_30": 88.090323}, "trend_signal": 1, "fair_value": 99.083333, "relative_strength": -13.234858, "rate_of_change": 0.26861051316725154, "market_dynamics": -0.081574, "expectation": {"probability": 29.0397, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.0, "high": 114.0, "low": 76.0, "close": 84.0, "volume": 214900}, "trend_line": 87.166667, "activity_lines": {"activity_5": 86.333333, "activity_10": 87.2, "activity_20": 87.547619, "activity_30": 87.890323}, "trend_signal": 0, "fair_value": 98.948718, "relative_strength": -15.100184, "rate_of_change": 0.07654075774972398, "market_dynamics": -0.112408, "expectation": {"probability": 45.6307, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89.0, "high": 121.0, "low": 76.0, "close": 90.0, "volume": 1143300}, "trend_line": 87.533333, "activity_lines": {"activity_5": 87.466667, "activity_10": 87.454545, "activity_20": 87.733333, "activity_30": 88.073118}, "trend_signal": 0, "fair_value": 98.865385, "relative_strength": -12.647322, "rate_of_change": 0.4206493291753315, "market_dynamics": -0.008872, "expectation": {"probability": 35.9287, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.0, "high": 95.0, "low": 74.0, "close": 87.0, "volume": 58500}, "trend_line": 87.933333, "activity_lines": {"activity_5": 87.4, "activity_10": 87.309091, "activity_20": 87.647619, "activity_30": 88.03871}, "trend_signal": 0, "fair_value": 98.75, "relative_strength": -14.046922, "rate_of_change": 0.45696877554063403, "market_dynamics": 0.095834, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 91.0, "high": 128.0, "low": 90.0, "close": 93.0, "volume": 411400}, "trend_line": 88.533333, "activity_lines": {"activity_5": 89.4, "activity_10": 88.327273, "activity_20": 88.166667, "activity_30": 88.365591}, "trend_signal": 0, "fair_value": 98.666667, "relative_strength": -10.257609, "rate_of_change": 0.682335104936821, "market_dynamics": 0.197619, "expectation": {"probability": 34.0881, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.0, "high": 135.0, "low": 91.0, "close": 95.0, "volume": 460700}, "trend_line": 88.9, "activity_lines": {"activity_5": 91.466667, "activity_10": 89.636364, "activity_20": 88.861905, "activity_30": 88.782796}, "trend_signal": 0, "fair_value": 98.602564, "relative_strength": -7.642708, "rate_of_change": 0.4141570045713819, "market_dynamics": 0.599807, "expectation": {"probability": 34.6362, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 95.0, "high": 100.0, "low": 87.0, "close": 94.0, "volume": 104900}, "trend_line": 89.133333, "activity_lines": {"activity_5": 92.866667, "activity_10": 90.6, "activity_20": 89.433333, "activity_30": 89.111828}, "trend_signal": 0, "fair_value": 98.538462, "relative_strength": -8.772902, "rate_of_change": 0.26246681664790505, "market_dynamics": 0.712594, "expectation": {"probability": 38.0384, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 94.0, "high": 100.0, "low": 90.0, "close": 92.0, "volume": 19900}, "trend_line": 89.333333, "activity_lines": {"activity_5": 92.933333, "activity_10": 91.109091, "activity_20": 89.761905, "activity_30": 89.296774}, "trend_signal": 0, "fair_value": 98.435897, "relative_strength": -11.351927, "rate_of_change": 0.22438294773516756, "market_dynamics": 0.921536, "expectation": {"probability": 37.6213, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92.0, "high": 106.0, "low": 89.0, "close": 90.0, "volume": 110700}, "trend_line": 89.333333, "activity_lines": {"activity_5": 92.2, "activity_10": 91.163636, "activity_20": 89.857143, "activity_30": 89.339785}, "trend_signal": 1, "fair_value": 98.326923, "relative_strength": -14.052283, "rate_of_change": 0.0, "market_dynamics": 0.866573, "expectation": {"probability": 33.2211, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 90.0, "high": 93.0, "low": 88.0, "close": 89.0, "volume": 57900}, "trend_line": 89.233333, "activity_lines": {"activity_5": 90.933333, "activity_10": 91.0, "activity_20": 89.842857, "activity_30": 89.31828}, "trend_signal": 1, "fair_value": 98.217949, "relative_strength": -14.91165, "rate_of_change": -0.11194029892514401, "market_dynamics": 0.66166, "expectation": {"probability": 40.5123, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90.0, "high": 94.0, "low": 89.0, "close": 91.0, "volume": 102800}, "trend_line": 89.166667, "activity_lines": {"activity_5": 90.6, "activity_10": 91.109091, "activity_20": 90.004762, "activity_30": 89.432258}, "trend_signal": 1, "fair_value": 98.134615, "relative_strength": -12.12982, "rate_of_change": -0.0747097499989134, "market_dynamics": 0.585742, "expectation": {"probability": 27.1462, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90.0, "high": 93.0, "low": 90.0, "close": 90.0, "volume": 7900}, "trend_line": 89.066667, "activity_lines": {"activity_5": 90.2, "activity_10": 91.018182, "activity_20": 90.057143, "activity_30": 89.486022}, "trend_signal": 1, "fair_value": 97.987179, "relative_strength": -11.99592, "rate_of_change": -0.11214953229103934, "market_dynamics": 0.472205, "expectation": {"probability": 33.1186, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90.0, "high": 93.0, "low": 90.0, "close": 93.0, "volume": 3400}, "trend_line": 89.066667, "activity_lines": {"activity_5": 91.066667, "activity_10": 91.363636, "activity_20": 90.357143, "activity_30": 89.739785}, "trend_signal": 1, "fair_value": 97.858974, "relative_strength": -10.898133, "rate_of_change": 0.0, "market_dynamics": 0.517307, "expectation": {"probability": 27.493, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 93.0, "high": 125.0, "low": 92.0, "close": 96.0, "volume": 249700}, "trend_line": 89.133333, "activity_lines": {"activity_5": 92.866667, "activity_10": 92.2, "activity_20": 90.966667, "activity_30": 90.187097}, "trend_signal": 1, "fair_value": 97.775641, "relative_strength": -9.618703, "rate_of_change": 0.07484955061807566, "market_dynamics": 0.754796, "expectation": {"probability": 28.8117, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94.0, "high": 129.0, "low": 91.0, "close": 104.0, "volume": 391700}, "trend_line": 89.6, "activity_lines": {"activity_5": 96.933333, "activity_10": 94.327273, "activity_20": 92.314286, "activity_30": 91.146237}, "trend_signal": 1, "fair_value": 97.814103, "relative_strength": -3.301089, "rate_of_change": 0.5235605853536309, "market_dynamics": 0.969932, "expectation": {"probability": 29.0045, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 115.0, "high": 115.0, "low": 85.0, "close": 95.0, "volume": 222100}, "trend_line": 89.8, "activity_lines": {"activity_5": 97.0, "activity_10": 94.618182, "activity_20": 92.733333, "activity_30": 91.494624}, "trend_signal": 1, "fair_value": 97.801282, "relative_strength": -10.114166, "rate_of_change": 0.22321428571428892, "market_dynamics": 1.165617, "expectation": {"probability": 36.6109, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95.0, "high": 115.0, "low": 77.0, "close": 89.0, "volume": 218900}, "trend_line": 90.0, "activity_lines": {"activity_5": 94.8, "activity_10": 93.818182, "activity_20": 92.538095, "activity_30": 91.443011}, "trend_signal": 1, "fair_value": 97.737179, "relative_strength": -9.169817, "rate_of_change": 0.22271714922049313, "market_dynamics": 0.945609, "expectation": {"probability": 42.5162, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 90.0, "high": 92.0, "low": 80.0, "close": 88.0, "volume": 63500}, "trend_line": 90.166667, "activity_lines": {"activity_5": 92.333333, "activity_10": 92.927273, "activity_20": 92.247619, "activity_30": 91.313978}, "trend_signal": 1, "fair_value": 97.647436, "relative_strength": -5.41926, "rate_of_change": 0.18518555555555988, "market_dynamics": 0.485916, "expectation": {"probability": 41.9941, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 88.0, "high": 98.0, "low": 75.0, "close": 89.0, "volume": 113400}, "trend_line": 90.233333, "activity_lines": {"activity_5": 90.533333, "activity_10": 92.290909, "activity_20": 92.047619, "activity_30": 91.23871}, "trend_signal": 1, "fair_value": 97.576923, "relative_strength": -7.234229, "rate_of_change": 0.07393641377472442, "market_dynamics": -0.045637, "expectation": {"probability": 42.393, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 89.0, "high": 98.0, "low": 89.0, "close": 90.0, "volume": 77500}, "trend_line": 90.366667, "activity_lines": {"activity_5": 89.533333, "activity_10": 91.854545, "activity_20": 91.938095, "activity_30": 91.223656}, "trend_signal": 0, "fair_value": 97.512821, "relative_strength": -6.547522, "rate_of_change": 0.14776579293597072, "market_dynamics": -0.509588, "expectation": {"probability": 43.6103, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.0, "high": 93.0, "low": 78.0, "close": 93.0, "volume": 698600}, "trend_line": 90.533333, "activity_lines": {"activity_5": 90.466667, "activity_10": 91.945455, "activity_20": 92.085714, "activity_30": 91.393548}, "trend_signal": 0, "fair_value": 97.467949, "relative_strength": -2.743096, "rate_of_change": 0.18443304985453565, "market_dynamics": -0.538175, "expectation": {"probability": 37.6166, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 90.0, "high": 95.0, "low": 81.0, "close": 85.0, "volume": 89200}, "trend_line": 90.633333, "activity_lines": {"activity_5": 88.866667, "activity_10": 90.545455, "activity_20": 91.457143, "activity_30": 91.036559}, "trend_signal": 0, "fair_value": 97.365385, "relative_strength": -3.220368, "rate_of_change": 0.11045655416220489, "market_dynamics": -0.688827, "expectation": {"probability": 46.9474, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.0, "high": 86.0, "low": 81.0, "close": 82.0, "volume": 27300}, "trend_line": 90.1, "activity_lines": {"activity_5": 86.533333, "activity_10": 88.690909, "activity_20": 90.538095, "activity_30": 90.47957}, "trend_signal": 0, "fair_value": 97.24359, "relative_strength": -0.601348, "rate_of_change": -0.5884512710130598, "market_dynamics": -0.827101, "expectation": {"probability": 46.9869, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.0, "high": 90.0, "low": 67.0, "close": 80.0, "volume": 143000}, "trend_line": 89.733333, "activity_lines": {"activity_5": 83.933333, "activity_10": 86.672727, "activity_20": 89.466667, "activity_30": 89.827957}, "trend_signal": 0, "fair_value": 97.115385, "relative_strength": -2.395546, "rate_of_change": -0.4069556048834545, "market_dynamics": -0.966584, "expectation": {"probability": 46.9079, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.0, "high": 84.0, "low": 71.0, "close": 83.0, "volume": 18000}, "trend_line": 89.533333, "activity_lines": {"activity_5": 82.933333, "activity_10": 85.490909, "activity_20": 88.714286, "activity_30": 89.393548}, "trend_signal": 0, "fair_value": 97.019231, "relative_strength": 1.561431, "rate_of_change": -0.22288261598396533, "market_dynamics": -1.196549, "expectation": {"probability": 44.8417, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 83.0, "high": 112.0, "low": 79.0, "close": 81.0, "volume": 19200}, "trend_line": 89.366667, "activity_lines": {"activity_5": 81.733333, "activity_10": 84.327273, "activity_20": 87.819048, "activity_30": 88.843011}, "trend_signal": 0, "fair_value": 96.903846, "relative_strength": 0.104125, "rate_of_change": -0.18614966562229088, "market_dynamics": -1.219221, "expectation": {"probability": 50.3492, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.0, "high": 89.0, "low": 79.0, "close": 85.0, "volume": 245100}, "trend_line": 89.233333, "activity_lines": {"activity_5": 82.666667, "activity_10": 84.145455, "activity_20": 87.371429, "activity_30": 88.56129}, "trend_signal": 0, "fair_value": 96.807692, "relative_strength": -0.936858, "rate_of_change": -0.14919880585901782, "market_dynamics": -1.06962, "expectation": {"probability": 43.5693, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.0, "high": 89.0, "low": 81.0, "close": 82.0, "volume": 54500}, "trend_line": 89.066667, "activity_lines": {"activity_5": 82.6, "activity_10": 83.490909, "activity_20": 86.680952, "activity_30": 88.094624}, "trend_signal": 0, "fair_value": 96.679487, "relative_strength": -6.269065, "rate_of_change": -0.18677549565475315, "market_dynamics": -1.027438, "expectation": {"probability": 46.0092, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.0, "high": 105.0, "low": 77.0, "close": 81.0, "volume": 226300}, "trend_line": 88.833333, "activity_lines": {"activity_5": 82.2, "activity_10": 82.763636, "activity_20": 85.942857, "activity_30": 87.574194}, "trend_signal": 0, "fair_value": 96.532051, "relative_strength": -0.582461, "rate_of_change": -0.26197679542673274, "market_dynamics": -1.023244, "expectation": {"probability": 45.0146, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.0, "high": 88.0, "low": 70.0, "close": 79.0, "volume": 68800}, "trend_line": 88.666667, "activity_lines": {"activity_5": 81.066667, "activity_10": 81.818182, "activity_20": 85.057143, "activity_30": 86.939785}, "trend_signal": 0, "fair_value": 96.371795, "relative_strength": -0.418852, "rate_of_change": -0.1876165110229425, "market_dynamics": -1.066837, "expectation": {"probability": 44.4399, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.0, "high": 90.0, "low": 70.0, "close": 78.0, "volume": 155800}, "trend_line": 88.266667, "activity_lines": {"activity_5": 79.866667, "activity_10": 80.890909, "activity_20": 84.12381, "activity_30": 86.251613}, "trend_signal": 0, "fair_value": 96.205128, "relative_strength": -1.528216, "rate_of_change": -0.4511278178529093, "market_dynamics": -1.211051, "expectation": {"probability": 43.8796, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.0, "high": 90.0, "low": 75.0, "close": 79.0, "volume": 826300}, "trend_line": 88.1, "activity_lines": {"activity_5": 79.2, "activity_10": 80.418182, "activity_20": 83.347619, "activity_30": 85.653763}, "trend_signal": 0, "fair_value": 96.064103, "relative_strength": 3.594144, "rate_of_change": -0.18882212919629549, "market_dynamics": -1.164678, "expectation": {"probability": 41.2097, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.0, "high": 101.0, "low": 65.0, "close": 69.0, "volume": 375400}, "trend_line": 87.4, "activity_lines": {"activity_5": 75.6, "activity_10": 78.236364, "activity_20": 81.671429, "activity_30": 84.421505}, "trend_signal": 0, "fair_value": 95.846154, "relative_strength": -0.993194, "rate_of_change": -0.7945516458569678, "market_dynamics": -1.202717, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.0, "high": 80.0, "low": 59.0, "close": 67.0, "volume": 170400}, "trend_line": 86.733333, "activity_lines": {"activity_5": 72.2, "activity_10": 75.927273, "activity_20": 79.919048, "activity_30": 83.105376}, "trend_signal": 0, "fair_value": 95.634615, "relative_strength": -2.984933, "rate_of_change": -0.7627768878718579, "market_dynamics": -1.200911, "expectation": {"probability": 43.0616, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/814c5357-8e69-4aae-9372-89c114a47a87/", "share_image": "https://sharemaestro.com/terminal/814c5357-8e69-4aae-9372-89c114a47a87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}