{"ticker": {"uuid": "814d696d-c470-4866-89ba-080f26c27147", "symbol": "4537", "name": "Shuz Tung Machinery Industrial Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4537 fell 24.71%, moving from 160.04 to 120.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.46 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Next-week expectancy is positive at 55.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "120.50"}, {"label": "12-Week Change", "value": "-24.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.46"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 141.0, "high": 141.0, "low": 117.0, "close": 120.5, "volume": 512672}, "trend_line": 130.536517, "activity_lines": {"activity_5": 133.366667, "activity_10": 147.02787, "activity_20": 156.937229, "activity_30": 147.991627}, "trend_signal": 1, "fair_value": 50.173962, "relative_strength": 4.460958, "rate_of_change": 1.5841606410453801, "market_dynamics": -1.133939, "expectation": {"probability": 55.702, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 34.134832, "high": 34.460367, "low": 27.159048, "close": 28.042646, "volume": 1199219}, "trend_line": 27.041235, "activity_lines": {"activity_5": 32.888492, "activity_10": 32.791254, "activity_20": 30.87703, "activity_30": 29.366096}, "trend_signal": 1, "fair_value": 22.348271, "relative_strength": 4.066313, "rate_of_change": 1.107052971693709, "market_dynamics": 0.586687, "expectation": {"probability": 43.3706, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.438078, "high": 27.438078, "low": 24.182714, "close": 26.089426, "volume": 525591}, "trend_line": 27.241207, "activity_lines": {"activity_5": 30.181887, "activity_10": 31.789277, "activity_20": 30.543964, "activity_30": 29.304689}, "trend_signal": 1, "fair_value": 22.430926, "relative_strength": -1.997288, "rate_of_change": 0.7395076445288055, "market_dynamics": 0.128156, "expectation": {"probability": 46.0481, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.042923, "high": 26.833512, "low": 25.112819, "close": 26.321953, "volume": 140443}, "trend_line": 27.44118, "activity_lines": {"activity_5": 28.293775, "activity_10": 30.838879, "activity_20": 30.233707, "activity_30": 29.245382}, "trend_signal": 1, "fair_value": 22.514522, "relative_strength": -1.890605, "rate_of_change": 0.7340827445714867, "market_dynamics": -0.453876, "expectation": {"probability": 46.142, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.321953, "high": 27.596041, "low": 26.089427, "close": 27.546936, "volume": 132555}, "trend_line": 27.652531, "activity_lines": {"activity_5": 27.406157, "activity_10": 30.123889, "activity_20": 30.047646, "activity_30": 29.252205}, "trend_signal": 0, "fair_value": 22.602126, "relative_strength": 1.438813, "rate_of_change": 0.7701964711430066, "market_dynamics": -0.861112, "expectation": {"probability": 40.2232, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.613975, "high": 27.645144, "low": 26.613974, "close": 27.055902, "volume": 111946}, "trend_line": 27.853716, "activity_lines": {"activity_5": 26.976974, "activity_10": 29.312567, "activity_20": 29.814743, "activity_30": 29.213713}, "trend_signal": 0, "fair_value": 22.691251, "relative_strength": -0.108099, "rate_of_change": 0.7275464224233175, "market_dynamics": -1.063375, "expectation": {"probability": 46.6747, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.663077, "high": 27.350525, "low": 26.417562, "close": 26.613976, "volume": 98885}, "trend_line": 28.046371, "activity_lines": {"activity_5": 26.844509, "activity_10": 28.438836, "activity_20": 29.54268, "activity_30": 29.13373}, "trend_signal": 0, "fair_value": 22.773698, "relative_strength": -3.833597, "rate_of_change": 0.6916671369809401, "market_dynamics": -1.109737, "expectation": {"probability": 46.0896, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.006802, "high": 27.792453, "low": 26.41756, "close": 26.712181, "volume": 61596}, "trend_line": 28.226797, "activity_lines": {"activity_5": 26.840023, "activity_10": 27.756062, "activity_20": 29.285665, "activity_30": 29.047653}, "trend_signal": 0, "fair_value": 22.858972, "relative_strength": -0.04362, "rate_of_change": 0.6433131758828999, "market_dynamics": -1.088787, "expectation": {"probability": 46.1916, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.105009, "high": 27.154111, "low": 25.877426, "close": 25.926529, "volume": 94907}, "trend_line": 28.377935, "activity_lines": {"activity_5": 26.532136, "activity_10": 27.121205, "activity_20": 28.963926, "activity_30": 28.899249}, "trend_signal": 0, "fair_value": 22.940582, "relative_strength": -2.998211, "rate_of_change": 0.5354415522242908, "market_dynamics": -1.094817, "expectation": {"probability": 46.1673, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.810388, "high": 27.055904, "low": 25.926529, "close": 26.417562, "volume": 87697}, "trend_line": 28.514437, "activity_lines": {"activity_5": 26.414288, "activity_10": 26.744317, "activity_20": 28.696594, "activity_30": 28.772773}, "trend_signal": 0, "fair_value": 23.023967, "relative_strength": -1.977769, "rate_of_change": 0.48101456289895694, "market_dynamics": -1.075002, "expectation": {"probability": 46.5589, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.319354, "high": 26.613974, "low": 21.850957, "close": 23.471365, "volume": 326218}, "trend_line": 28.458172, "activity_lines": {"activity_5": 25.389667, "activity_10": 26.021958, "activity_20": 28.151316, "activity_30": 28.447413}, "trend_signal": 0, "fair_value": 23.090114, "relative_strength": -13.983824, "rate_of_change": -0.19732109737954773, "market_dynamics": -1.122587, "expectation": {"probability": 46.2805, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.225848, "high": 23.471364, "low": 21.752751, "close": 22.734816, "volume": 125874}, "trend_line": 28.354102, "activity_lines": {"activity_5": 24.358498, "activity_10": 25.351952, "activity_20": 27.556108, "activity_30": 28.078165}, "trend_signal": 0, "fair_value": 23.144674, "relative_strength": -14.608522, "rate_of_change": -0.36569460610470733, "market_dynamics": -1.209105, "expectation": {"probability": 45.6265, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.734816, "high": 23.029438, "low": 21.703647, "close": 21.949163, "volume": 188616}, "trend_line": 28.211443, "activity_lines": {"activity_5": 23.324055, "activity_10": 24.635606, "activity_20": 26.908916, "activity_30": 27.664943}, "trend_signal": 0, "fair_value": 23.189529, "relative_strength": -15.620877, "rate_of_change": -0.5031335501297197, "market_dynamics": -1.283128, "expectation": {"probability": 44.6759, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.998265, "high": 22.63661, "low": 21.605441, "close": 22.047371, "volume": 66365}, "trend_line": 28.016251, "activity_lines": {"activity_5": 22.639883, "activity_10": 24.012394, "activity_20": 26.293229, "activity_30": 27.267261}, "trend_signal": 0, "fair_value": 23.222655, "relative_strength": -16.74797, "rate_of_change": -0.6918894577636412, "market_dynamics": -1.400764, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.096474, "high": 22.145576, "low": 19.78862, "close": 20.525167, "volume": 377307}, "trend_line": 27.78272, "activity_lines": {"activity_5": 21.70692, "activity_10": 23.190137, "activity_20": 25.556246, "activity_30": 26.783965}, "trend_signal": 0, "fair_value": 23.258657, "relative_strength": -22.862133, "rate_of_change": -0.8335554960583388, "market_dynamics": -1.41648, "expectation": {"probability": 44.919, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.132344, "high": 22.587506, "low": 20.083242, "close": 21.703648, "volume": 150062}, "trend_line": 27.583821, "activity_lines": {"activity_5": 21.559611, "activity_10": 22.709818, "activity_20": 24.96309, "activity_30": 26.391767}, "trend_signal": 0, "fair_value": 23.298642, "relative_strength": -20.60941, "rate_of_change": -0.715909025466192, "market_dynamics": -1.38557, "expectation": {"probability": 45.201, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.261718, "high": 23.569572, "low": 21.261718, "close": 23.078539, "volume": 134634}, "trend_line": 27.426102, "activity_lines": {"activity_5": 21.988446, "activity_10": 22.576793, "activity_20": 24.531062, "activity_30": 26.101103}, "trend_signal": 0, "fair_value": 23.3414, "relative_strength": -15.745498, "rate_of_change": -0.5717808276090545, "market_dynamics": -1.235329, "expectation": {"probability": 46.3454, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.274954, "high": 23.274954, "low": 21.409027, "close": 22.047371, "volume": 240556}, "trend_line": 27.199906, "activity_lines": {"activity_5": 22.050644, "activity_10": 22.320563, "activity_20": 24.062998, "activity_30": 25.754089}, "trend_signal": 0, "fair_value": 23.377821, "relative_strength": -19.961455, "rate_of_change": -0.8247471696852933, "market_dynamics": -1.088441, "expectation": {"probability": 46.2873, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.34199, "high": 22.4893, "low": 19.739516, "close": 21.016203, "volume": 380903}, "trend_line": 26.982743, "activity_lines": {"activity_5": 21.762572, "activity_10": 21.961663, "activity_20": 23.568904, "activity_30": 25.35514}, "trend_signal": 0, "fair_value": 23.407633, "relative_strength": -23.205453, "rate_of_change": -0.7983961415160749, "market_dynamics": -1.008208, "expectation": {"probability": 45.4669, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.721582, "high": 23.176746, "low": 20.08324, "close": 23.176746, "volume": 250692}, "trend_line": 26.856201, "activity_lines": {"activity_5": 22.263425, "activity_10": 22.084868, "activity_20": 23.348138, "activity_30": 25.109592}, "trend_signal": 0, "fair_value": 23.459533, "relative_strength": -16.524505, "rate_of_change": -0.46897381782126674, "market_dynamics": -0.785449, "expectation": {"probability": 45.6114, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.489301, "high": 23.225851, "low": 20.868892, "close": 21.900061, "volume": 245952}, "trend_line": 26.662299, "activity_lines": {"activity_5": 22.161945, "activity_10": 22.034872, "activity_20": 23.071031, "activity_30": 24.789841}, "trend_signal": 0, "fair_value": 23.501327, "relative_strength": -20.548646, "rate_of_change": -0.7220008518702917, "market_dynamics": -0.680223, "expectation": {"probability": 45.6508, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.163512, "high": 22.734816, "low": 21.163512, "close": 22.636608, "volume": 140970}, "trend_line": 26.49915, "activity_lines": {"activity_5": 22.292887, "activity_10": 22.147362, "activity_20": 22.920338, "activity_30": 24.530119}, "trend_signal": 0, "fair_value": 23.543998, "relative_strength": -19.208047, "rate_of_change": -0.6119089730409244, "market_dynamics": -0.473056, "expectation": {"probability": 45.6115, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.752749, "high": 22.636608, "low": 21.556339, "close": 22.243784, "volume": 28003}, "trend_line": 26.35391, "activity_lines": {"activity_5": 22.322349, "activity_10": 22.190216, "activity_20": 22.757977, "activity_30": 24.255579}, "trend_signal": 0, "fair_value": 23.586347, "relative_strength": -18.665473, "rate_of_change": -0.5480930520412962, "market_dynamics": -0.254414, "expectation": {"probability": 45.9647, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.850959, "high": 23.324057, "low": 21.605441, "close": 23.324057, "volume": 172204}, "trend_line": 26.230727, "activity_lines": {"activity_5": 22.698808, "activity_10": 22.424127, "activity_20": 22.716812, "activity_30": 24.060105}, "trend_signal": 0, "fair_value": 23.636446, "relative_strength": -14.683449, "rate_of_change": -0.46741830718856286, "market_dynamics": -0.09301, "expectation": {"probability": 45.6116, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.882124, "high": 22.882124, "low": 21.409026, "close": 22.145576, "volume": 89650}, "trend_line": 26.063611, "activity_lines": {"activity_5": 22.528582, "activity_10": 22.420555, "activity_20": 22.577686, "activity_30": 23.796547}, "trend_signal": 0, "fair_value": 23.676792, "relative_strength": -19.665312, "rate_of_change": -0.6371001459471559, "market_dynamics": 0.026324, "expectation": {"probability": 49.1308, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.801857, "high": 22.882127, "low": 21.60544, "close": 22.292887, "volume": 38141}, "trend_line": 25.871953, "activity_lines": {"activity_5": 22.476206, "activity_10": 22.414306, "activity_20": 22.47831, "activity_30": 23.553274}, "trend_signal": 0, "fair_value": 23.703803, "relative_strength": -20.419978, "rate_of_change": -0.7353470706725953, "market_dynamics": 0.077485, "expectation": {"probability": 47.8362, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.801855, "high": 22.341991, "low": 21.409027, "close": 22.096474, "volume": 90754}, "trend_line": 25.404017, "activity_lines": {"activity_5": 22.33217, "activity_10": 22.361632, "activity_20": 22.38291, "activity_30": 23.309695}, "trend_signal": 0, "fair_value": 23.730653, "relative_strength": -21.272663, "rate_of_change": -1.8086612943367733, "market_dynamics": 0.161385, "expectation": {"probability": 49.5273, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.636609, "high": 22.685714, "low": 21.998267, "close": 22.4893, "volume": 10106}, "trend_line": 24.913521, "activity_lines": {"activity_5": 22.355084, "activity_10": 22.398236, "activity_20": 22.346433, "activity_30": 23.121649}, "trend_signal": 0, "fair_value": 23.761669, "relative_strength": -19.928224, "rate_of_change": -1.9307812618768139, "market_dynamics": 0.146866, "expectation": {"probability": 47.7424, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.4893, "high": 23.127642, "low": 21.409029, "close": 22.440199, "volume": 41136}, "trend_line": 24.488046, "activity_lines": {"activity_5": 22.345264, "activity_10": 22.417877, "activity_20": 22.325389, "activity_30": 22.962079}, "trend_signal": 0, "fair_value": 23.767928, "relative_strength": -22.163036, "rate_of_change": -1.7078075796672767, "market_dynamics": 0.20398, "expectation": {"probability": 49.1884, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.489299, "high": 25.779219, "low": 22.391092, "close": 24.797153, "volume": 633005}, "trend_line": 24.08533, "activity_lines": {"activity_5": 23.18002, "activity_10": 22.840165, "activity_20": 22.545418, "activity_30": 22.982022}, "trend_signal": 0, "fair_value": 23.789296, "relative_strength": -15.20718, "rate_of_change": -1.6445411773565015, "market_dynamics": 0.55506, "expectation": {"probability": 45.3894, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.060603, "high": 24.551636, "low": 22.489298, "close": 24.011503, "volume": 100038}, "trend_line": 23.761837, "activity_lines": {"activity_5": 23.57612, "activity_10": 23.090146, "activity_20": 22.69834, "activity_30": 22.977259}, "trend_signal": 0, "fair_value": 23.797664, "relative_strength": -17.991902, "rate_of_change": -1.3431121765821734, "market_dynamics": 0.69982, "expectation": {"probability": 45.2797, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.716882, "high": 25.484601, "low": 22.489299, "close": 23.078539, "volume": 335023}, "trend_line": 23.596367, "activity_lines": {"activity_5": 23.546658, "activity_10": 23.132107, "activity_20": 22.759836, "activity_30": 22.933175}, "trend_signal": 0, "fair_value": 23.78577, "relative_strength": -24.30677, "rate_of_change": -0.6963687193039794, "market_dynamics": 0.877266, "expectation": {"probability": 48.8591, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.471366, "high": 23.471366, "low": 21.409028, "close": 22.096474, "volume": 112565}, "trend_line": 23.463268, "activity_lines": {"activity_5": 23.124369, "activity_10": 22.987475, "activity_20": 22.726165, "activity_30": 22.836408}, "trend_signal": 0, "fair_value": 23.770602, "relative_strength": -26.686707, "rate_of_change": -0.5640656462073225, "market_dynamics": 0.887795, "expectation": {"probability": 48.18, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.096474, "high": 22.096474, "low": 20.525167, "close": 21.212614, "volume": 117494}, "trend_line": 23.292957, "activity_lines": {"activity_5": 22.433649, "activity_10": 22.68482, "activity_20": 22.607616, "activity_30": 22.691204}, "trend_signal": 0, "fair_value": 23.75993, "relative_strength": -31.019658, "rate_of_change": -0.7258622285693456, "market_dynamics": 0.403116, "expectation": {"probability": 47.2114, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.212614, "high": 23.225849, "low": 21.212614, "close": 22.931231, "volume": 25580}, "trend_line": 23.1391, "activity_lines": {"activity_5": 22.397641, "activity_10": 22.733031, "activity_20": 22.656719, "activity_30": 22.667867}, "trend_signal": 0, "fair_value": 23.760274, "relative_strength": -25.178517, "rate_of_change": -0.6605301336365413, "market_dynamics": 0.307232, "expectation": {"probability": 45.7649, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.931231, "high": 22.931231, "low": 21.114409, "close": 21.654543, "volume": 46931}, "trend_line": 22.959055, "activity_lines": {"activity_5": 22.060465, "activity_10": 22.534832, "activity_20": 22.572776, "activity_30": 22.572089}, "trend_signal": 0, "fair_value": 23.752434, "relative_strength": -28.862509, "rate_of_change": -0.778098543158549, "market_dynamics": 0.019866, "expectation": {"probability": 47.3192, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.801856, "high": 22.587506, "low": 21.114407, "close": 21.212614, "volume": 115279}, "trend_line": 22.779009, "activity_lines": {"activity_5": 21.733109, "activity_10": 22.267889, "activity_20": 22.446978, "activity_30": 22.459416}, "trend_signal": 0, "fair_value": 23.728031, "relative_strength": -31.02999, "rate_of_change": -0.7842047505875169, "market_dynamics": -0.14556, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.114408, "high": 21.359924, "low": 19.641309, "close": 19.935928, "volume": 127092}, "trend_line": 22.553134, "activity_lines": {"activity_5": 21.104587, "activity_10": 21.784891, "activity_20": 22.208476, "activity_30": 22.275991}, "trend_signal": 0, "fair_value": 23.688303, "relative_strength": -30.488074, "rate_of_change": -0.9915927422479112, "market_dynamics": -0.237294, "expectation": {"probability": 44.7668, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.935929, "high": 20.721583, "low": 19.690413, "close": 20.230551, "volume": 97082}, "trend_line": 22.363268, "activity_lines": {"activity_5": 20.718308, "activity_10": 21.401886, "activity_20": 22.008088, "activity_30": 22.126147}, "trend_signal": 0, "fair_value": 23.666392, "relative_strength": -30.835093, "rate_of_change": -0.8418608251961726, "market_dynamics": -0.523789, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.279652, "high": 20.819788, "low": 20.083239, "close": 20.770683, "volume": 231069}, "trend_line": 22.175039, "activity_lines": {"activity_5": 20.577545, "activity_10": 21.157262, "activity_20": 21.862882, "activity_30": 22.0234}, "trend_signal": 0, "fair_value": 23.643, "relative_strength": -28.947248, "rate_of_change": -0.8416882541496159, "market_dynamics": -0.563142, "expectation": {"probability": 44.296, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.721583, "high": 21.359925, "low": 20.083242, "close": 20.67248, "volume": 166619}, "trend_line": 22.081743, "activity_lines": {"activity_5": 20.548084, "activity_10": 20.967991, "activity_20": 21.719781, "activity_30": 21.92646}, "trend_signal": 0, "fair_value": 23.622274, "relative_strength": -29.846086, "rate_of_change": -0.4207253028957571, "market_dynamics": -0.611219, "expectation": {"probability": 45.6392, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.672478, "high": 20.672478, "low": 19.150277, "close": 20.623375, "volume": 158332}, "trend_line": 22.011361, "activity_lines": {"activity_5": 20.567725, "activity_10": 20.830502, "activity_20": 21.57785, "activity_30": 21.832372}, "trend_signal": 0, "fair_value": 23.604254, "relative_strength": -31.173463, "rate_of_change": -0.3187338970478853, "market_dynamics": -0.545078, "expectation": {"probability": 45.0587, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.623375, "high": 21.850958, "low": 19.886827, "close": 21.850958, "volume": 43006}, "trend_line": 22.008088, "activity_lines": {"activity_5": 21.035843, "activity_10": 20.960849, "activity_20": 21.562417, "activity_30": 21.822023}, "trend_signal": 0, "fair_value": 23.593828, "relative_strength": -27.455073, "rate_of_change": -0.014869593933787562, "market_dynamics": -0.415296, "expectation": {"probability": 43.8727, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.850958, "high": 22.882127, "low": 21.409027, "close": 22.145576, "volume": 126474}, "trend_line": 22.011361, "activity_lines": {"activity_5": 21.474499, "activity_10": 21.149227, "activity_20": 21.576914, "activity_30": 21.830894}, "trend_signal": 0, "fair_value": 23.585566, "relative_strength": -24.492999, "rate_of_change": 0.014871805310847908, "market_dynamics": -0.347173, "expectation": {"probability": 46.5046, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.507234, "high": 22.145577, "low": 20.525168, "close": 21.359924, "volume": 198333}, "trend_line": 22.039187, "activity_lines": {"activity_5": 21.523602, "activity_10": 21.177796, "activity_20": 21.522199, "activity_30": 21.788865}, "trend_signal": 0, "fair_value": 23.572268, "relative_strength": -28.860515, "rate_of_change": 0.12641653553361584, "market_dynamics": -0.221728, "expectation": {"probability": 45.8724, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.359925, "high": 22.587507, "low": 20.819788, "close": 22.4893, "volume": 196344}, "trend_line": 22.065375, "activity_lines": {"activity_5": 21.909881, "activity_10": 21.440275, "activity_20": 21.578785, "activity_30": 21.817905}, "trend_signal": 0, "fair_value": 23.566209, "relative_strength": -26.671789, "rate_of_change": 0.1188247098225593, "market_dynamics": 0.15137, "expectation": {"probability": 46.8859, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.194681, "high": 23.274953, "low": 21.409026, "close": 22.145576, "volume": 118296}, "trend_line": 22.034276, "activity_lines": {"activity_5": 22.060464, "activity_10": 21.625082, "activity_20": 21.6017, "activity_30": 21.823079}, "trend_signal": 0, "fair_value": 23.557672, "relative_strength": -29.494076, "rate_of_change": -0.14094027407193893, "market_dynamics": 0.415209, "expectation": {"probability": 46.6048, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.507233, "high": 23.176747, "low": 20.623375, "close": 22.587507, "volume": 99793}, "trend_line": 22.052281, "activity_lines": {"activity_5": 22.256878, "activity_10": 21.873277, "activity_20": 21.666469, "activity_30": 21.858772}, "trend_signal": 0, "fair_value": 23.557461, "relative_strength": -26.689899, "rate_of_change": 0.08171359930320503, "market_dynamics": 0.698134, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.734815, "high": 24.404327, "low": 21.850957, "close": 24.404327, "volume": 323934}, "trend_line": 22.165218, "activity_lines": {"activity_5": 23.009794, "activity_10": 22.403592, "activity_20": 21.903802, "activity_30": 22.010516}, "trend_signal": 0, "fair_value": 23.573839, "relative_strength": -21.274686, "rate_of_change": 0.5121329625719839, "market_dynamics": 1.158133, "expectation": {"probability": 44.2282, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.502536, "high": 29.854791, "low": 23.66778, "close": 28.774519, "volume": 2192612}, "trend_line": 22.351811, "activity_lines": {"activity_5": 25.068858, "activity_10": 23.652601, "activity_20": 22.54799, "activity_30": 22.436923}, "trend_signal": 1, "fair_value": 23.620154, "relative_strength": -7.289135, "rate_of_change": 0.8418279486355696, "market_dynamics": 1.413069, "expectation": {"probability": 46.9254, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.234385, "high": 28.430798, "low": 26.024737, "close": 26.51577, "volume": 921116}, "trend_line": 22.505668, "activity_lines": {"activity_5": 25.8807, "activity_10": 24.345404, "activity_20": 22.958119, "activity_30": 22.705565}, "trend_signal": 1, "fair_value": 23.651715, "relative_strength": -9.434786, "rate_of_change": 0.6883424345347164, "market_dynamics": 1.640704, "expectation": {"probability": 46.1698, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.546937, "high": 27.546937, "low": 24.846255, "close": 25.730116, "volume": 225933}, "trend_line": 22.608785, "activity_lines": {"activity_5": 26.162225, "activity_10": 24.789119, "activity_20": 23.281499, "activity_30": 22.913594}, "trend_signal": 1, "fair_value": 23.668353, "relative_strength": -7.795631, "rate_of_change": 0.45818235655125195, "market_dynamics": 1.688511, "expectation": {"probability": 45.1364, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.631911, "high": 28.185282, "low": 24.649844, "close": 26.073839, "volume": 335728}, "trend_line": 22.736453, "activity_lines": {"activity_5": 26.319356, "activity_10": 25.202479, "activity_20": 23.624988, "activity_30": 23.137146}, "trend_signal": 1, "fair_value": 23.681702, "relative_strength": -3.312117, "rate_of_change": 0.5646831530310005, "market_dynamics": 1.518567, "expectation": {"probability": 44.3195, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.189981, "high": 26.122943, "low": 22.489299, "close": 26.024736, "volume": 321552}, "trend_line": 22.826476, "activity_lines": {"activity_5": 26.227696, "activity_10": 25.530132, "activity_20": 23.944861, "activity_30": 23.349294}, "trend_signal": 1, "fair_value": 23.697208, "relative_strength": -2.012918, "rate_of_change": 0.3959412666522726, "market_dynamics": 1.284686, "expectation": {"probability": 45.0711, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.533702, "high": 27.006803, "low": 24.698946, "close": 26.417562, "volume": 482151}, "trend_line": 22.968875, "activity_lines": {"activity_5": 26.158952, "activity_10": 25.858678, "activity_20": 24.279231, "activity_30": 23.580977}, "trend_signal": 1, "fair_value": 23.714852, "relative_strength": -3.838007, "rate_of_change": 0.623832605611138, "market_dynamics": 1.132465, "expectation": {"probability": 44.386, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.221149, "high": 28.234383, "low": 26.073839, "close": 28.234383, "volume": 280679}, "trend_line": 23.166925, "activity_lines": {"activity_5": 26.852944, "activity_10": 26.425597, "activity_20": 24.77003, "activity_30": 23.920687}, "trend_signal": 1, "fair_value": 23.748134, "relative_strength": 4.188784, "rate_of_change": 0.8622538108636079, "market_dynamics": 1.162716, "expectation": {"probability": 42.3197, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.234382, "high": 30.640445, "low": 27.399626, "close": 30.100307, "volume": 963144}, "trend_line": 23.43372, "activity_lines": {"activity_5": 28.054338, "activity_10": 27.22732, "activity_20": 25.407204, "activity_30": 24.368002}, "trend_signal": 1, "fair_value": 23.793663, "relative_strength": 11.054975, "rate_of_change": 1.1516202517166256, "market_dynamics": 1.313511, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.444032, "high": 32.064442, "low": 28.430797, "close": 30.493134, "volume": 895555}, "trend_line": 23.700514, "activity_lines": {"activity_5": 29.095327, "activity_10": 27.955834, "activity_20": 26.039467, "activity_30": 24.823448}, "trend_signal": 1, "fair_value": 23.840284, "relative_strength": 17.264294, "rate_of_change": 1.1385046847022038, "market_dynamics": 1.490405, "expectation": {"probability": 44.7831, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.444032, "high": 31.033271, "low": 28.578106, "close": 29.461966, "volume": 491504}, "trend_line": 23.934573, "activity_lines": {"activity_5": 29.497974, "activity_10": 28.353124, "activity_20": 26.523251, "activity_30": 25.195154}, "trend_signal": 1, "fair_value": 23.885142, "relative_strength": 11.998011, "rate_of_change": 0.9875692991299768, "market_dynamics": 1.568776, "expectation": {"probability": 43.6722, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.952998, "high": 34.077673, "low": 28.381693, "close": 32.408161, "volume": 940165}, "trend_line": 24.188273, "activity_lines": {"activity_5": 30.653538, "activity_10": 29.194129, "activity_20": 27.243666, "activity_30": 25.741837}, "trend_signal": 1, "fair_value": 23.953164, "relative_strength": 21.306805, "rate_of_change": 1.0599729520973635, "market_dynamics": 1.67089, "expectation": {"probability": 44.9449, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.800988, "high": 37.122077, "low": 32.359058, "close": 36.189114, "volume": 2839567}, "trend_line": 24.594194, "activity_lines": {"activity_5": 32.670046, "activity_10": 30.656514, "activity_20": 28.268755, "activity_30": 26.516085}, "trend_signal": 1, "fair_value": 24.04086, "relative_strength": 31.52137, "rate_of_change": 1.6781727244437952, "market_dynamics": 1.72038, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.238219, "high": 39.57724, "low": 36.238219, "close": 38.447865, "volume": 1460252}, "trend_line": 25.106504, "activity_lines": {"activity_5": 34.909155, "activity_10": 32.353702, "activity_20": 29.435075, "activity_30": 27.409871}, "trend_signal": 1, "fair_value": 24.142465, "relative_strength": 42.704516, "rate_of_change": 2.083052609896463, "market_dynamics": 1.738071, "expectation": {"probability": 46.4233, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.447864, "high": 43.01447, "low": 38.055037, "close": 40.019173, "volume": 1969925}, "trend_line": 25.703928, "activity_lines": {"activity_5": 37.11553, "activity_10": 34.10535, "activity_20": 30.666165, "activity_30": 28.371978}, "trend_signal": 1, "fair_value": 24.256994, "relative_strength": 43.853128, "rate_of_change": 2.379558699211966, "market_dynamics": 1.855584, "expectation": {"probability": 47.2303, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.215581, "high": 41.099443, "low": 35.845389, "close": 38.791588, "volume": 1358002}, "trend_line": 26.289894, "activity_lines": {"activity_5": 38.277641, "activity_10": 35.38025, "activity_20": 31.693826, "activity_30": 29.216343}, "trend_signal": 1, "fair_value": 24.367646, "relative_strength": 35.387595, "rate_of_change": 2.279674919724328, "market_dynamics": 1.79285, "expectation": {"probability": 46.4129, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.086208, "high": 41.885094, "low": 37.122077, "close": 39.626343, "volume": 1421119}, "trend_line": 26.846397, "activity_lines": {"activity_5": 39.096029, "activity_10": 36.574798, "activity_20": 32.721722, "activity_30": 30.076759}, "trend_signal": 1, "fair_value": 24.48593, "relative_strength": 38.388534, "rate_of_change": 2.116794384945026, "market_dynamics": 1.750423, "expectation": {"probability": 47.3113, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.264684, "high": 40.264684, "low": 36.336423, "close": 37.907726, "volume": 615793}, "trend_line": 27.38817, "activity_lines": {"activity_5": 38.860332, "activity_10": 37.216712, "activity_20": 33.498956, "activity_30": 30.790394}, "trend_signal": 1, "fair_value": 24.594623, "relative_strength": 34.99427, "rate_of_change": 2.0180473379723884, "market_dynamics": 1.621683, "expectation": {"probability": 46.6287, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.282619, "high": 43.505502, "low": 37.122074, "close": 43.112679, "volume": 2102520}, "trend_line": 28.118172, "activity_lines": {"activity_5": 40.245045, "activity_10": 38.629101, "activity_20": 34.698479, "activity_30": 31.804878}, "trend_signal": 1, "fair_value": 24.744095, "relative_strength": 47.108783, "rate_of_change": 2.6653916636270423, "market_dynamics": 1.640481, "expectation": {"probability": 47.2669, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.322326, "high": 46.795424, "low": 40.313789, "close": 43.014469, "volume": 1339066}, "trend_line": 28.887457, "activity_lines": {"activity_5": 41.286034, "activity_10": 39.787045, "activity_20": 35.788806, "activity_30": 32.765929}, "trend_signal": 1, "fair_value": 24.894078, "relative_strength": 50.542119, "rate_of_change": 2.7358997590597283, "market_dynamics": 1.687664, "expectation": {"probability": 46.8331, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.867161, "high": 44.192948, "low": 40.264684, "close": 42.425228, "volume": 716530}, "trend_line": 29.627279, "activity_lines": {"activity_5": 41.930923, "activity_10": 40.610194, "activity_20": 36.725743, "activity_30": 33.639334}, "trend_signal": 1, "fair_value": 25.04285, "relative_strength": 46.274414, "rate_of_change": 2.561049247083259, "market_dynamics": 1.564194, "expectation": {"probability": 46.2768, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.818054, "high": 55.192085, "low": 42.818054, "close": 48.661346, "volume": 3676758}, "trend_line": 30.556968, "activity_lines": {"activity_5": 44.412276, "activity_10": 42.331487, "activity_20": 38.170782, "activity_30": 34.867338}, "trend_signal": 1, "fair_value": 25.212207, "relative_strength": 70.230064, "rate_of_change": 3.1379493202868876, "market_dynamics": 1.716547, "expectation": {"probability": 46.6814, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.299688, "high": 51.263819, "low": 48.121208, "close": 48.90686, "volume": 888398}, "trend_line": 31.498114, "activity_lines": {"activity_5": 46.373132, "activity_10": 43.801907, "activity_20": 39.544504, "activity_30": 36.051202}, "trend_signal": 1, "fair_value": 25.374584, "relative_strength": 62.039459, "rate_of_change": 3.0799718087213357, "market_dynamics": 1.570506, "expectation": {"probability": 47.3915, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.692511, "high": 55.78132, "low": 41.983302, "close": 43.849228, "volume": 2279389}, "trend_line": 32.272309, "activity_lines": {"activity_5": 45.914836, "activity_10": 44.121525, "activity_20": 40.329923, "activity_30": 36.848048}, "trend_signal": 1, "fair_value": 25.507961, "relative_strength": 45.100375, "rate_of_change": 2.4579090671904953, "market_dynamics": 1.382853, "expectation": {"probability": 46.9515, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.701913, "high": 45.175011, "low": 33.14471, "close": 34.372292, "volume": 1476658}, "trend_line": 32.689687, "activity_lines": {"activity_5": 42.248458, "activity_10": 42.619857, "activity_20": 40.126495, "activity_30": 36.983531}, "trend_signal": 1, "fair_value": 25.573746, "relative_strength": 15.839366, "rate_of_change": 1.2933007055677341, "market_dynamics": 0.865249, "expectation": {"probability": 46.4144, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.4705, "high": 39.773653, "low": 33.242918, "close": 38.055038, "volume": 1304545}, "trend_line": 33.220003, "activity_lines": {"activity_5": 40.385807, "activity_10": 41.89045, "activity_20": 40.234289, "activity_30": 37.329683}, "trend_signal": 1, "fair_value": 25.663993, "relative_strength": 23.362702, "rate_of_change": 1.6222731040526608, "market_dynamics": 0.174267, "expectation": {"probability": 47.7458, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.202349, "high": 39.233517, "low": 35.698079, "close": 37.809525, "volume": 419076}, "trend_line": 33.768323, "activity_lines": {"activity_5": 38.732665, "activity_10": 41.129797, "activity_20": 40.261413, "activity_30": 37.625781}, "trend_signal": 1, "fair_value": 25.749815, "relative_strength": 23.848125, "rate_of_change": 1.6505717955534318, "market_dynamics": -0.451438, "expectation": {"probability": 44.4393, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.724549, "high": 42.228819, "low": 37.514901, "close": 39.135311, "volume": 1002274}, "trend_line": 34.32319, "activity_lines": {"activity_5": 38.244905, "activity_10": 40.643228, "activity_20": 40.360554, "activity_30": 37.972038}, "trend_signal": 1, "fair_value": 25.848983, "relative_strength": 26.938341, "rate_of_change": 1.6431582936469613, "market_dynamics": -0.908957, "expectation": {"probability": 45.7375, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.300555, "high": 42.376127, "low": 34.568707, "close": 39.233517, "volume": 1121323}, "trend_line": 34.892788, "activity_lines": {"activity_5": 38.441318, "activity_10": 40.152195, "activity_20": 40.41714, "activity_30": 38.288834}, "trend_signal": 1, "fair_value": 25.945074, "relative_strength": 25.709682, "rate_of_change": 1.6595135825079381, "market_dynamics": -0.931039, "expectation": {"probability": 46.5149, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.282623, "high": 40.362893, "low": 37.367594, "close": 39.135311, "volume": 546402}, "trend_line": 35.444381, "activity_lines": {"activity_5": 38.91271, "activity_10": 39.713837, "activity_20": 40.420881, "activity_30": 38.562545}, "trend_signal": 1, "fair_value": 26.042531, "relative_strength": 22.64086, "rate_of_change": 1.5808223750993955, "market_dynamics": -0.952878, "expectation": {"probability": 45.683, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.135307, "high": 41.344958, "low": 37.80952, "close": 41.197651, "volume": 423059}, "trend_line": 36.004159, "activity_lines": {"activity_5": 39.754013, "activity_10": 39.72098, "activity_20": 40.579883, "activity_30": 38.933723}, "trend_signal": 1, "fair_value": 26.150357, "relative_strength": 28.395995, "rate_of_change": 1.5793137987090293, "market_dynamics": -0.8709, "expectation": {"probability": 46.5477, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.28262, "high": 40.117374, "low": 37.171178, "close": 38.88979, "volume": 522169}, "trend_line": 36.341334, "activity_lines": {"activity_5": 39.616522, "activity_10": 39.330831, "activity_20": 40.463203, "activity_30": 39.119893}, "trend_signal": 1, "fair_value": 26.242818, "relative_strength": 22.157094, "rate_of_change": 0.9364890317254793, "market_dynamics": -0.858632, "expectation": {"probability": 44.9977, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.791588, "high": 40.362891, "low": 37.269387, "close": 38.791588, "volume": 381159}, "trend_line": 36.750528, "activity_lines": {"activity_5": 39.374279, "activity_10": 39.100492, "activity_20": 40.306307, "activity_30": 39.277974}, "trend_signal": 1, "fair_value": 26.320393, "relative_strength": 18.174077, "rate_of_change": 1.1259740767909052, "market_dynamics": -0.903663, "expectation": {"probability": 43.9476, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.546071, "high": 40.117374, "low": 37.269386, "close": 38.54607, "volume": 275273}, "trend_line": 37.177727, "activity_lines": {"activity_5": 39.073112, "activity_10": 39.009427, "activity_20": 40.113635, "activity_30": 39.393816}, "trend_signal": 1, "fair_value": 26.396679, "relative_strength": 20.274188, "rate_of_change": 1.1624295574746424, "market_dynamics": -0.927407, "expectation": {"probability": 43.6233, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.005934, "high": 39.282618, "low": 37.122074, "close": 38.153244, "volume": 238398}, "trend_line": 37.580374, "activity_lines": {"activity_5": 38.686833, "activity_10": 38.943361, "activity_20": 39.883083, "activity_30": 39.456752}, "trend_signal": 1, "fair_value": 26.469876, "relative_strength": 20.85893, "rate_of_change": 1.083032859970169, "market_dynamics": -0.986942, "expectation": {"probability": 42.4854, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.95683, "high": 38.349654, "low": 35.894491, "close": 36.238216, "volume": 222740}, "trend_line": 37.920823, "activity_lines": {"activity_5": 37.727682, "activity_10": 38.460363, "activity_20": 39.479033, "activity_30": 39.370161}, "trend_signal": 0, "fair_value": 26.531083, "relative_strength": 17.191137, "rate_of_change": 0.905922330629279, "market_dynamics": -1.104196, "expectation": {"probability": 44.2403, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.090908, "high": 38.595172, "low": 35.69808, "close": 38.447865, "volume": 184474}, "trend_line": 38.321833, "activity_lines": {"activity_5": 37.83571, "activity_10": 38.412153, "activity_20": 39.297585, "activity_30": 39.404164}, "trend_signal": 0, "fair_value": 26.60788, "relative_strength": 21.97338, "rate_of_change": 1.0574928713968033, "market_dynamics": -1.154347, "expectation": {"probability": 42.4488, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.202351, "high": 38.349659, "low": 35.992703, "close": 36.827457, "volume": 141788}, "trend_line": 38.608269, "activity_lines": {"activity_5": 37.433063, "activity_10": 38.057716, "activity_20": 38.967424, "activity_30": 39.307753}, "trend_signal": 0, "fair_value": 26.674004, "relative_strength": 19.052897, "rate_of_change": 0.7474485889023157, "market_dynamics": -1.260634, "expectation": {"probability": 44.2876, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.354355, "high": 36.827453, "low": 32.800986, "close": 36.483734, "volume": 107276}, "trend_line": 38.82105, "activity_lines": {"activity_5": 37.046785, "activity_10": 37.682746, "activity_20": 38.609672, "activity_30": 39.170686}, "trend_signal": 0, "fair_value": 26.740492, "relative_strength": 18.699397, "rate_of_change": 0.5511280497967926, "market_dynamics": -1.251567, "expectation": {"probability": 44.1707, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.684847, "high": 33.684847, "low": 21.900059, "close": 26.319355, "volume": 1167218}, "trend_line": 38.681924, "activity_lines": {"activity_5": 33.409869, "activity_10": 35.509703, "activity_20": 37.315449, "activity_30": 38.364125}, "trend_signal": 0, "fair_value": 26.749237, "relative_strength": -6.962425, "rate_of_change": -0.3583777357902411, "market_dynamics": -1.192823, "expectation": {"probability": 47.0682, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.497835, "high": 29.412863, "low": 26.712182, "close": 28.136175, "volume": 155036}, "trend_line": 38.637731, "activity_lines": {"activity_5": 31.167485, "activity_10": 33.900008, "activity_20": 36.273758, "activity_30": 37.683754}, "trend_signal": 0, "fair_value": 26.773906, "relative_strength": -0.419683, "rate_of_change": -0.11424716102539244, "market_dynamics": -1.251621, "expectation": {"probability": 44.8046, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.087075, "high": 30.296721, "low": 25.533703, "close": 28.970932, "volume": 219771}, "trend_line": 38.523156, "activity_lines": {"activity_5": 29.74349, "activity_10": 32.679568, "activity_20": 35.379611, "activity_30": 37.06009}, "trend_signal": 0, "fair_value": 26.805922, "relative_strength": -0.503835, "rate_of_change": -0.2965365642200938, "market_dynamics": -1.23791, "expectation": {"probability": 45.3774, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.970931, "high": 29.756583, "low": 27.399626, "close": 29.560171, "volume": 76207}, "trend_line": 38.302192, "activity_lines": {"activity_5": 29.147703, "activity_10": 31.746606, "activity_20": 34.635346, "activity_30": 36.481833}, "trend_signal": 0, "fair_value": 26.844851, "relative_strength": -3.475998, "rate_of_change": -0.5735874807349692, "market_dynamics": -1.334734, "expectation": {"probability": 46.1646, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.461965, "high": 29.461965, "low": 26.466667, "close": 27.105009, "volume": 241045}, "trend_line": 37.924096, "activity_lines": {"activity_5": 28.218015, "activity_10": 30.535095, "activity_20": 33.749382, "activity_30": 35.759434}, "trend_signal": 0, "fair_value": 26.867758, "relative_strength": -12.345905, "rate_of_change": -0.9871393261252498, "market_dynamics": -1.389045, "expectation": {"probability": 46.5085, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.105007, "high": 27.694248, "low": 25.435496, "close": 26.613976, "volume": 384829}, "trend_line": 37.477256, "activity_lines": {"activity_5": 27.749898, "activity_10": 29.442324, "activity_20": 32.896388, "activity_30": 35.029749}, "trend_signal": 0, "fair_value": 26.887801, "relative_strength": -17.828098, "rate_of_change": -1.1782482567283916, "market_dynamics": -1.360302, "expectation": {"probability": 47.7204, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.564871, "high": 27.841558, "low": 25.877427, "close": 27.596041, "volume": 126569}, "trend_line": 37.104072, "activity_lines": {"activity_5": 27.589494, "activity_10": 28.737915, "activity_20": 32.173869, "activity_30": 34.392251}, "trend_signal": 0, "fair_value": 26.921839, "relative_strength": -14.380565, "rate_of_change": -0.9957612691814867, "market_dynamics": -1.323795, "expectation": {"probability": 46.2208, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.22115, "high": 28.185282, "low": 26.22115, "close": 27.546936, "volume": 79330}, "trend_line": 36.701425, "activity_lines": {"activity_5": 27.448731, "activity_10": 28.181709, "activity_20": 31.496477, "activity_30": 33.775661}, "trend_signal": 0, "fair_value": 26.958129, "relative_strength": -13.62135, "rate_of_change": -1.0851827799385516, "market_dynamics": -1.281256, "expectation": {"probability": 47.4622, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.596042, "high": 27.596042, "low": 26.368458, "close": 26.859493, "volume": 65389}, "trend_line": 36.33315, "activity_lines": {"activity_5": 27.173753, "activity_10": 27.698711, "activity_20": 30.802484, "activity_30": 33.140698}, "trend_signal": 0, "fair_value": 26.990867, "relative_strength": -17.202312, "rate_of_change": -1.0034351527222636, "market_dynamics": -1.25134, "expectation": {"probability": 48.9437, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.59604, "high": 27.792453, "low": 26.172046, "close": 26.417562, "volume": 191986}, "trend_line": 35.776646, "activity_lines": {"activity_5": 26.93151, "activity_10": 27.316599, "activity_20": 30.124859, "activity_30": 32.500983}, "trend_signal": 0, "fair_value": 27.022769, "relative_strength": -20.310452, "rate_of_change": -1.531670113931778, "market_dynamics": -1.182621, "expectation": {"probability": 48.9437, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.810387, "high": 27.546936, "low": 26.221149, "close": 26.51577, "volume": 191417}, "trend_line": 35.22669, "activity_lines": {"activity_5": 26.767833, "activity_10": 27.135363, "activity_20": 29.517616, "activity_30": 31.903507}, "trend_signal": 0, "fair_value": 27.056155, "relative_strength": -20.123567, "rate_of_change": -1.5371927262270524, "market_dynamics": -1.093456, "expectation": {"probability": 49.472, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.319354, "high": 37.858622, "low": 26.319354, "close": 32.359058, "volume": 1340220}, "trend_line": 34.891151, "activity_lines": {"activity_5": 28.558465, "activity_10": 28.012972, "activity_20": 29.526969, "activity_30": 31.718498}, "trend_signal": 0, "fair_value": 27.128424, "relative_strength": -5.408672, "rate_of_change": -0.9525135628695093, "market_dynamics": -0.63562, "expectation": {"probability": 48.1702, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.702781, "high": 34.323191, "low": 29.854791, "close": 32.555473, "volume": 464111}, "trend_line": 34.354288, "activity_lines": {"activity_5": 30.097035, "activity_10": 28.849514, "activity_20": 29.597116, "activity_30": 31.567809}, "trend_signal": 0, "fair_value": 27.206515, "relative_strength": -5.254037, "rate_of_change": -1.5386795351062046, "market_dynamics": -0.19472, "expectation": {"probability": 49.2701, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.359061, "high": 32.751885, "low": 29.314655, "close": 31.966232, "volume": 399000}, "trend_line": 33.789601, "activity_lines": {"activity_5": 31.105289, "activity_10": 29.513747, "activity_20": 29.641309, "activity_30": 31.413741}, "trend_signal": 0, "fair_value": 27.275981, "relative_strength": -8.228552, "rate_of_change": -1.6437162080029117, "market_dynamics": 0.227275, "expectation": {"probability": 50.7321, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.91713, "high": 34.372292, "low": 30.444031, "close": 34.372292, "volume": 267906}, "trend_line": 33.473703, "activity_lines": {"activity_5": 32.575113, "activity_10": 30.571699, "activity_20": 29.947152, "activity_30": 31.451334}, "trend_signal": 0, "fair_value": 27.364007, "relative_strength": -4.3093, "rate_of_change": -0.9348971004422252, "market_dynamics": 0.673562, "expectation": {"probability": 48.4523, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.108842, "high": 35.943593, "low": 32.359057, "close": 34.126778, "volume": 337071}, "trend_line": 33.465519, "activity_lines": {"activity_5": 33.432784, "activity_10": 31.45288, "activity_20": 30.249488, "activity_30": 31.493468}, "trend_signal": 0, "fair_value": 27.460154, "relative_strength": -5.273713, "rate_of_change": -0.02444904288001829, "market_dynamics": 0.738695, "expectation": {"probability": 50.2492, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.622511, "high": 32.555473, "low": 30.247617, "close": 32.359059, "volume": 148758}, "trend_line": 33.275653, "activity_lines": {"activity_5": 33.193815, "activity_10": 31.876061, "activity_20": 30.402644, "activity_30": 31.422084}, "trend_signal": 0, "fair_value": 27.544763, "relative_strength": -10.691057, "rate_of_change": -0.5673481412315825, "market_dynamics": 0.735497, "expectation": {"probability": 50.7508, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.444032, "high": 34.32319, "low": 30.444032, "close": 33.242916, "volume": 279014}, "trend_line": 33.123433, "activity_lines": {"activity_5": 33.249464, "activity_10": 32.373343, "activity_20": 30.658448, "activity_30": 31.419972}, "trend_signal": 0, "fair_value": 27.626392, "relative_strength": -10.691953, "rate_of_change": -0.45745157878644727, "market_dynamics": 0.749214, "expectation": {"probability": 46.6213, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.211745, "high": 33.537539, "low": 31.131475, "close": 32.506367, "volume": 249758}, "trend_line": 32.902468, "activity_lines": {"activity_5": 33.013768, "activity_10": 32.633144, "activity_20": 30.868891, "activity_30": 31.380161}, "trend_signal": 0, "fair_value": 27.702405, "relative_strength": -13.926814, "rate_of_change": -0.6670957083464134, "market_dynamics": 0.691908, "expectation": {"probability": 50.0851, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.457264, "high": 32.506367, "low": 30.394927, "close": 31.966232, "volume": 242725}, "trend_line": 32.660225, "activity_lines": {"activity_5": 32.562018, "activity_10": 32.692068, "activity_20": 31.048469, "activity_30": 31.319759}, "trend_signal": 0, "fair_value": 27.760944, "relative_strength": -13.501615, "rate_of_change": -0.7362456822387974, "market_dynamics": 0.614677, "expectation": {"probability": 49.3203, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.408162, "high": 37.792027, "low": 31.524301, "close": 36.495728, "volume": 734440}, "trend_line": 32.572239, "activity_lines": {"activity_5": 33.780504, "activity_10": 33.473651, "activity_20": 31.680939, "activity_30": 31.56721}, "trend_signal": 0, "fair_value": 27.851202, "relative_strength": -3.431692, "rate_of_change": -0.26939802159964815, "market_dynamics": 0.802854, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.545587, "high": 42.329062, "low": 36.396013, "close": 40.384617, "volume": 1335740}, "trend_line": 32.545138, "activity_lines": {"activity_5": 36.137356, "activity_10": 34.780852, "activity_20": 32.63532, "activity_30": 32.071235}, "trend_signal": 0, "fair_value": 27.966687, "relative_strength": 5.331909, "rate_of_change": -0.0832027543455082, "market_dynamics": 1.058248, "expectation": {"probability": 45.6394, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.982905, "high": 42.678063, "low": 35.897438, "close": 37.193733, "volume": 607965}, "trend_line": 32.488603, "activity_lines": {"activity_5": 36.895543, "activity_10": 35.361973, "activity_20": 33.227482, "activity_30": 32.371144}, "trend_signal": 0, "fair_value": 28.063804, "relative_strength": -6.765665, "rate_of_change": -0.17371258342798784, "market_dynamics": 1.166564, "expectation": {"probability": 49.9007, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.792027, "high": 37.792027, "low": 35.299149, "close": 36.84473, "volume": 187584}, "trend_line": 32.423707, "activity_lines": {"activity_5": 37.274008, "activity_10": 35.795306, "activity_20": 33.74725, "activity_30": 32.652185}, "trend_signal": 1, "fair_value": 28.160472, "relative_strength": -8.112664, "rate_of_change": -0.1997500477321152, "market_dynamics": 1.221114, "expectation": {"probability": 49.0602, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.6453, "high": 39.487179, "low": 36.146726, "close": 38.390316, "volume": 266827}, "trend_line": 32.418516, "activity_lines": {"activity_5": 37.878444, "activity_10": 36.420956, "activity_20": 34.379528, "activity_30": 33.037127}, "trend_signal": 1, "fair_value": 28.251547, "relative_strength": -4.310349, "rate_of_change": -0.016009890540904216, "market_dynamics": 1.197615, "expectation": {"probability": 48.0609, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.639604, "high": 38.639604, "low": 34.900286, "close": 35.84758, "volume": 865506}, "trend_line": 32.34166, "activity_lines": {"activity_5": 37.207029, "activity_10": 36.511234, "activity_20": 34.7159, "activity_30": 33.258357}, "trend_signal": 1, "fair_value": 28.334668, "relative_strength": -14.332053, "rate_of_change": -0.2370743929179219, "market_dynamics": 1.007973, "expectation": {"probability": 49.4455, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.249288, "high": 37.29345, "low": 35.099718, "close": 36.296299, "volume": 102000}, "trend_line": 32.343596, "activity_lines": {"activity_5": 36.728397, "activity_10": 36.651811, "activity_20": 35.051039, "activity_30": 33.513495}, "trend_signal": 1, "fair_value": 28.416195, "relative_strength": -14.563574, "rate_of_change": 0.005986087294222387, "market_dynamics": 0.848852, "expectation": {"probability": 48.0804, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.2963, "high": 36.595444, "low": 33.205127, "close": 35.897438, "volume": 238509}, "trend_line": 32.258582, "activity_lines": {"activity_5": 36.389366, "activity_10": 36.648281, "activity_20": 35.306761, "activity_30": 33.742775}, "trend_signal": 1, "fair_value": 28.498742, "relative_strength": -15.049625, "rate_of_change": -0.26284646889604063, "market_dynamics": 0.766177, "expectation": {"probability": 49.6798, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.396014, "high": 38.190882, "low": 35.598294, "close": 38.141026, "volume": 213390}, "trend_line": 32.302368, "activity_lines": {"activity_5": 36.884617, "activity_10": 37.004412, "activity_20": 35.736393, "activity_30": 34.122288}, "trend_signal": 1, "fair_value": 28.598354, "relative_strength": -10.19677, "rate_of_change": 0.1357344225484069, "market_dynamics": 0.623239, "expectation": {"probability": 48.6682, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.141025, "high": 38.190882, "low": 36.445869, "close": 37.742165, "volume": 283474}, "trend_line": 32.344315, "activity_lines": {"activity_5": 37.160495, "activity_10": 37.185575, "activity_20": 36.074317, "activity_30": 34.473242}, "trend_signal": 1, "fair_value": 28.697794, "relative_strength": -12.951488, "rate_of_change": 0.12985735287270703, "market_dynamics": 0.510301, "expectation": {"probability": 50.4766, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.84188, "high": 39.886039, "low": 35.997149, "close": 38.390316, "volume": 317886}, "trend_line": 32.746681, "activity_lines": {"activity_5": 37.695633, "activity_10": 37.379566, "activity_20": 36.420044, "activity_30": 34.863307}, "trend_signal": 1, "fair_value": 28.800495, "relative_strength": -9.279932, "rate_of_change": 1.244008413843362, "market_dynamics": 0.529563, "expectation": {"probability": 48.6813, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.24074, "high": 39.138176, "low": 37.044161, "close": 39.138176, "volume": 206198}, "trend_line": 33.113414, "activity_lines": {"activity_5": 38.310542, "activity_10": 37.675085, "activity_20": 36.780449, "activity_30": 35.275661}, "trend_signal": 1, "fair_value": 28.908288, "relative_strength": -6.181775, "rate_of_change": 1.1199089153493034, "market_dynamics": 0.5219, "expectation": {"probability": 49.5996, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.29345, "high": 38.53989, "low": 35.947292, "close": 36.894588, "volume": 529123}, "trend_line": 33.377536, "activity_lines": {"activity_5": 37.98813, "activity_10": 37.585342, "activity_20": 36.894898, "activity_30": 35.519608}, "trend_signal": 1, "fair_value": 29.001699, "relative_strength": -7.762137, "rate_of_change": 0.7976284172933676, "market_dynamics": 0.389395, "expectation": {"probability": 51.7489, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.595442, "high": 39.337608, "low": 36.595442, "close": 39.237892, "volume": 354645}, "trend_line": 33.700127, "activity_lines": {"activity_5": 38.380342, "activity_10": 37.927092, "activity_20": 37.211857, "activity_30": 35.897696}, "trend_signal": 1, "fair_value": 29.109236, "relative_strength": -5.616536, "rate_of_change": 0.9664913551437792, "market_dynamics": 0.334087, "expectation": {"probability": 49.7128, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.739314, "high": 39.836185, "low": 35.249288, "close": 39.836185, "volume": 1003799}, "trend_line": 34.124499, "activity_lines": {"activity_5": 38.898862, "activity_10": 38.334111, "activity_20": 37.551168, "activity_30": 36.29357}, "trend_signal": 1, "fair_value": 29.220907, "relative_strength": -4.460609, "rate_of_change": 1.2592593493787076, "market_dynamics": 0.355342, "expectation": {"probability": 50.7496, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.935897, "high": 43.17664, "low": 39.736466, "close": 42.378918, "volume": 684474}, "trend_line": 34.649997, "activity_lines": {"activity_5": 40.125357, "activity_10": 39.177157, "activity_20": 38.106626, "activity_30": 36.826113}, "trend_signal": 1, "fair_value": 29.349772, "relative_strength": 1.649661, "rate_of_change": 1.5399434875219675, "market_dynamics": 0.466493, "expectation": {"probability": 51.1497, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.575501, "high": 50.455838, "low": 43.076925, "close": 47.264961, "volume": 1129858}, "trend_line": 35.305628, "activity_lines": {"activity_5": 42.714627, "activity_10": 40.789823, "activity_20": 39.088126, "activity_30": 37.639982}, "trend_signal": 1, "fair_value": 29.512939, "relative_strength": 15.721159, "rate_of_change": 1.8921531219757384, "market_dynamics": 0.899368, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.511398, "high": 51.951567, "low": 47.913105, "close": 50.65527, "volume": 1048343}, "trend_line": 36.075906, "activity_lines": {"activity_5": 45.892214, "activity_10": 42.819478, "activity_20": 40.321532, "activity_30": 38.630282}, "trend_signal": 1, "fair_value": 29.699925, "relative_strength": 19.90209, "rate_of_change": 2.1817428088235813, "market_dynamics": 1.327119, "expectation": {"probability": 53.2993, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.655271, "high": 64.814815, "low": 49.857551, "close": 60.726498, "volume": 1486755}, "trend_line": 37.204806, "activity_lines": {"activity_5": 51.509498, "activity_10": 46.411941, "activity_20": 42.431186, "activity_30": 40.220642}, "trend_signal": 1, "fair_value": 29.955346, "relative_strength": 39.0686, "rate_of_change": 3.129235340617625, "market_dynamics": 1.667579, "expectation": {"probability": 54.3358, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.524219, "high": 70.099721, "low": 56.139601, "close": 59.430199, "volume": 3374716}, "trend_line": 38.305227, "activity_lines": {"activity_5": 55.262109, "activity_10": 49.358069, "activity_20": 44.283002, "activity_30": 41.654539}, "trend_signal": 1, "fair_value": 30.214084, "relative_strength": 31.350913, "rate_of_change": 2.9577388469651056, "market_dynamics": 1.941882, "expectation": {"probability": 55.7826, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.829059, "high": 64.914532, "low": 57.934471, "close": 60.626781, "volume": 1487111}, "trend_line": 39.442261, "activity_lines": {"activity_5": 58.107313, "activity_10": 52.127429, "activity_20": 46.117997, "activity_30": 43.094639}, "trend_signal": 1, "fair_value": 30.479895, "relative_strength": 28.837729, "rate_of_change": 2.9683520737261255, "market_dynamics": 1.935986, "expectation": {"probability": 54.2152, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.227922, "high": 63.817664, "low": 55.840456, "close": 60.925926, "volume": 1604495}, "trend_line": 40.39449, "activity_lines": {"activity_5": 59.835708, "activity_10": 54.54688, "activity_20": 47.866573, "activity_30": 44.480682}, "trend_signal": 1, "fair_value": 30.741662, "relative_strength": 26.889841, "rate_of_change": 2.4142353299675077, "market_dynamics": 1.890462, "expectation": {"probability": 54.7429, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.125355, "high": 78.575506, "low": 60.925924, "close": 71.196587, "volume": 2670397}, "trend_line": 41.682527, "activity_lines": {"activity_5": 64.076925, "activity_10": 58.437583, "activity_20": 50.49549, "activity_30": 46.467914}, "trend_signal": 1, "fair_value": 31.067777, "relative_strength": 46.76131, "rate_of_change": 3.1886452830571765, "market_dynamics": 1.890462, "expectation": {"probability": 55.3564, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.794873, "high": 81.76638, "low": 69.999998, "close": 81.76638, "volume": 1849685}, "trend_line": 43.342532, "activity_lines": {"activity_5": 70.471986, "activity_10": 63.626393, "activity_20": 53.969137, "activity_30": 49.053969}, "trend_signal": 1, "fair_value": 31.455982, "relative_strength": 68.289066, "rate_of_change": 3.9824960708356243, "market_dynamics": 1.851304, "expectation": {"probability": 55.9534, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.760686, "high": 94.729347, "low": 82.464387, "close": 88.148155, "volume": 1735878}, "trend_line": 45.135061, "activity_lines": {"activity_5": 77.591646, "activity_10": 69.202281, "activity_20": 57.836659, "activity_30": 51.944654}, "trend_signal": 1, "fair_value": 31.886288, "relative_strength": 69.571117, "rate_of_change": 4.135727465114409, "market_dynamics": 1.836603, "expectation": {"probability": 56.5347, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.547013, "high": 92.037046, "low": 86.951567, "close": 91.937325, "volume": 1065186}, "trend_line": 47.062079, "activity_lines": {"activity_5": 84.059832, "activity_10": 74.58871, "activity_20": 61.828112, "activity_30": 54.964155}, "trend_signal": 1, "fair_value": 32.342076, "relative_strength": 65.845182, "rate_of_change": 4.269448090476707, "market_dynamics": 1.773465, "expectation": {"probability": 57.1008, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.438743, "high": 91.737891, "low": 67.40741, "close": 74.985756, "volume": 1920768}, "trend_line": 48.482969, "activity_lines": {"activity_5": 82.790126, "activity_10": 75.991973, "activity_20": 63.938036, "activity_30": 56.765683}, "trend_signal": 1, "fair_value": 32.68622, "relative_strength": 41.599389, "rate_of_change": 3.019182386736464, "market_dynamics": 1.525372, "expectation": {"probability": 58.2051, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.789173, "high": 84.757839, "low": 68.803418, "close": 81.866096, "volume": 1022030}, "trend_line": 50.103741, "activity_lines": {"activity_5": 82.876545, "activity_10": 78.142193, "activity_20": 66.518995, "activity_30": 58.919433}, "trend_signal": 1, "fair_value": 33.073872, "relative_strength": 54.083112, "rate_of_change": 3.342971838213956, "market_dynamics": 1.261226, "expectation": {"probability": 56.6722, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.06553, "high": 83.461534, "low": 79.273505, "close": 82.464386, "volume": 650742}, "trend_line": 51.769009, "activity_lines": {"activity_5": 82.451092, "activity_10": 79.833723, "activity_20": 68.938035, "activity_30": 61.007217}, "trend_signal": 1, "fair_value": 33.459397, "relative_strength": 53.048422, "rate_of_change": 3.3236400451614934, "market_dynamics": 0.973982, "expectation": {"probability": 57.0437, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81.766383, "high": 90.441595, "low": 78.774931, "close": 88.148155, "volume": 1143260}, "trend_line": 53.641739, "activity_lines": {"activity_5": 83.873696, "activity_10": 82.163431, "activity_20": 71.687324, "activity_30": 63.354258}, "trend_signal": 1, "fair_value": 33.863171, "relative_strength": 63.901304, "rate_of_change": 3.6174731488485787, "market_dynamics": 0.806839, "expectation": {"probability": 57.2358, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 88.048437, "high": 89.444442, "low": 82.56411, "close": 88.247864, "volume": 643642}, "trend_line": 55.366811, "activity_lines": {"activity_5": 85.329536, "activity_10": 83.989124, "activity_20": 74.20608, "activity_30": 65.586911}, "trend_signal": 1, "fair_value": 34.263113, "relative_strength": 64.847137, "rate_of_change": 3.2159136376991757, "market_dynamics": 0.727459, "expectation": {"probability": 57.3398, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.64673, "high": 132.122506, "low": 88.347581, "close": 130.128204, "volume": 4121797}, "trend_line": 58.358264, "activity_lines": {"activity_5": 100.991454, "activity_10": 92.927222, "activity_20": 80.476022, "activity_30": 70.410227}, "trend_signal": 1, "fair_value": 34.929134, "relative_strength": 118.536418, "rate_of_change": 5.402971466064751, "market_dynamics": 0.953018, "expectation": {"probability": 57.4434, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 130.128207, "high": 176.994308, "low": 126.638178, "close": 167.521378, "volume": 3828281}, "trend_line": 62.702518, "activity_lines": {"activity_5": 125.4416, "activity_10": 107.405856, "activity_20": 89.873934, "activity_30": 77.453009}, "trend_signal": 1, "fair_value": 35.824123, "relative_strength": 161.164391, "rate_of_change": 7.444111085963763, "market_dynamics": 1.227113, "expectation": {"probability": 57.6456, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 164.529913, "high": 204.914541, "low": 153.561253, "close": 159.544159, "volume": 3160534}, "trend_line": 66.792499, "activity_lines": {"activity_5": 141.52232, "activity_10": 118.682727, "activity_20": 97.890078, "activity_30": 83.700857}, "trend_signal": 1, "fair_value": 36.670361, "relative_strength": 128.458988, "rate_of_change": 6.522833740105955, "market_dynamics": 1.403308, "expectation": {"probability": 59.5031, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 159.544159, "high": 166.025651, "low": 138.105413, "close": 158.048431, "volume": 1191592}, "trend_line": 70.781103, "activity_lines": {"activity_5": 151.965813, "activity_10": 128.273506, "activity_20": 105.190885, "activity_30": 89.588336}, "trend_signal": 1, "fair_value": 37.506116, "relative_strength": 120.207024, "rate_of_change": 5.9716346292118745, "market_dynamics": 1.524649, "expectation": {"probability": 58.4265, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 161.538471, "high": 186.467247, "low": 156.552715, "close": 171.509979, "volume": 1877577}, "trend_line": 75.303183, "activity_lines": {"activity_5": 162.23647, "activity_10": 139.040925, "activity_20": 113.210828, "activity_30": 96.086973}, "trend_signal": 1, "fair_value": 38.427269, "relative_strength": 117.460123, "rate_of_change": 6.388823864471288, "market_dynamics": 1.443936, "expectation": {"probability": 56.3916, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 170.512822, "high": 199.430205, "low": 170.014246, "close": 174.501434, "volume": 1086336}, "trend_line": 79.910021, "activity_lines": {"activity_5": 167.953472, "activity_10": 148.905469, "activity_20": 120.900763, "activity_30": 102.48686}, "trend_signal": 1, "fair_value": 39.361039, "relative_strength": 117.092482, "rate_of_change": 6.117720150023401, "market_dynamics": 1.303088, "expectation": {"probability": 56.5059, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 173.005708, "high": 173.005708, "low": 159.045585, "close": 172.507126, "volume": 528630}, "trend_line": 84.463677, "activity_lines": {"activity_5": 170.047488, "activity_10": 156.598036, "activity_20": 127.794875, "activity_30": 108.460867}, "trend_signal": 1, "fair_value": 40.290373, "relative_strength": 103.315035, "rate_of_change": 5.698479293354214, "market_dynamics": 1.147016, "expectation": {"probability": 58.5124, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 172.507126, "high": 172.507126, "low": 154.059834, "close": 160.04274, "volume": 890250}, "trend_line": 88.527068, "activity_lines": {"activity_5": 167.654326, "activity_10": 160.376332, "activity_20": 132.921656, "activity_30": 113.336936}, "trend_signal": 1, "fair_value": 41.143384, "relative_strength": 74.382851, "rate_of_change": 4.810814712695962, "market_dynamics": 0.99187, "expectation": {"probability": 58.4265, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 158.048433, "high": 195.441594, "low": 155.555557, "close": 184.472931, "volume": 1378071}, "trend_line": 93.418093, "activity_lines": {"activity_5": 173.371323, "activity_10": 167.185965, "activity_20": 139.902187, "activity_30": 119.526991}, "trend_signal": 1, "fair_value": 42.148229, "relative_strength": 94.388291, "rate_of_change": 5.5248921154826895, "market_dynamics": 0.877944, "expectation": {"probability": 56.5939, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 174.501421, "high": 201.42451, "low": 167.022789, "close": 175.997162, "volume": 2714243}, "trend_line": 98.004988, "activity_lines": {"activity_5": 174.501429, "activity_10": 170.70319, "activity_20": 145.480061, "activity_30": 124.854673}, "trend_signal": 1, "fair_value": 43.099934, "relative_strength": 84.615986, "rate_of_change": 4.910071328473809, "market_dynamics": 0.897479, "expectation": {"probability": 58.5124, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 178.988615, "high": 182.47863, "low": 172.507133, "close": 178.988602, "volume": 540871}, "trend_line": 102.666669, "activity_lines": {"activity_5": 176.329537, "activity_10": 173.168872, "activity_20": 150.79345, "activity_30": 130.079423}, "trend_signal": 1, "fair_value": 44.076778, "relative_strength": 74.350851, "rate_of_change": 4.756575246966003, "market_dynamics": 0.805381, "expectation": {"probability": 57.5293, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 179.487189, "high": 186.467246, "low": 167.521378, "close": 167.521378, "volume": 677675}, "trend_line": 107.020895, "activity_lines": {"activity_5": 174.036092, "activity_10": 172.661232, "activity_20": 154.45252, "activity_30": 134.263597}, "trend_signal": 1, "fair_value": 44.977431, "relative_strength": 66.410956, "rate_of_change": 4.24112912438992, "market_dynamics": 0.618842, "expectation": {"probability": 58.5124, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 170.014245, "high": 175.498581, "low": 163.532771, "close": 175.498581, "volume": 554051}, "trend_line": 111.562918, "activity_lines": {"activity_5": 174.734099, "activity_10": 173.603994, "activity_20": 158.412635, "activity_30": 138.681513}, "trend_signal": 1, "fair_value": 45.928325, "relative_strength": 62.888083, "rate_of_change": 4.244052528246938, "market_dynamics": 0.314764, "expectation": {"probability": 56.1893, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 176.495726, "high": 180.982906, "low": 167.5, "close": 171.0, "volume": 348969}, "trend_line": 115.935045, "activity_lines": {"activity_5": 172.902188, "activity_10": 173.438751, "activity_20": 161.497969, "activity_30": 142.516163}, "trend_signal": 1, "fair_value": 46.844719, "relative_strength": 60.583513, "rate_of_change": 3.9189787058097623, "market_dynamics": -0.170713, "expectation": {"probability": 55.3691, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 171.0, "high": 176.0, "low": 160.5, "close": 163.5, "volume": 409973}, "trend_line": 119.972415, "activity_lines": {"activity_5": 169.468473, "activity_10": 171.674388, "activity_20": 163.474484, "activity_30": 145.58487}, "trend_signal": 1, "fair_value": 47.661164, "relative_strength": 60.01524, "rate_of_change": 3.482441396387085, "market_dynamics": -0.563368, "expectation": {"probability": 54.2528, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 163.0, "high": 163.5, "low": 149.5, "close": 151.0, "volume": 442012}, "trend_line": 123.430249, "activity_lines": {"activity_5": 162.701236, "activity_10": 167.782934, "activity_20": 163.919749, "activity_30": 147.586649}, "trend_signal": 1, "fair_value": 48.390624, "relative_strength": 42.180877, "rate_of_change": 2.8821908769611793, "market_dynamics": -0.799041, "expectation": {"probability": 52.989, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 150.0, "high": 150.5, "low": 86.0, "close": 121.5, "volume": 1875875}, "trend_line": 125.79174, "activity_lines": {"activity_5": 147.966572, "activity_10": 158.955143, "activity_20": 161.193518, "activity_30": 147.462117}, "trend_signal": 1, "fair_value": 48.943801, "relative_strength": 14.59417, "rate_of_change": 1.9132190197558467, "market_dynamics": -0.946919, "expectation": {"probability": 55.4816, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 123.0, "high": 148.5, "low": 117.5, "close": 142.0, "volume": 593060}, "trend_line": 128.500857, "activity_lines": {"activity_5": 143.133333, "activity_10": 154.782027, "activity_20": 160.230935, "activity_30": 148.507811}, "trend_signal": 1, "fair_value": 49.617656, "relative_strength": 28.73674, "rate_of_change": 2.153652537122065, "market_dynamics": -1.051681, "expectation": {"probability": 50.9417, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 141.0, "high": 141.0, "low": 117.0, "close": 120.5, "volume": 512672}, "trend_line": 130.536517, "activity_lines": {"activity_5": 133.366667, "activity_10": 147.02787, "activity_20": 156.937229, "activity_30": 147.991627}, "trend_signal": 1, "fair_value": 50.173962, "relative_strength": 4.460958, "rate_of_change": 1.5841606410453801, "market_dynamics": -1.133939, "expectation": {"probability": 55.702, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [34.134832, 27.438078, 26.042923, 26.321953, 26.613975, 26.663077, 27.006802, 27.105009, 26.810388, 26.319354, 23.225848, 22.734816, 21.998265, 22.096474, 20.132344, 21.261718, 23.274954, 22.34199, 20.721582, 22.489301, 21.163512, 21.752749, 21.850959, 22.882124, 21.801857, 21.801855, 22.636609, 22.4893, 22.489299, 24.060603, 23.716882, 23.471366, 22.096474, 21.212614, 22.931231, 21.801856, 21.114408, 19.935929, 20.279652, 20.721583, 20.672478, 20.623375, 21.850958, 21.507234, 21.359925, 22.194681, 21.507233, 22.734815, 24.502536, 28.234385, 27.546937, 25.631911, 25.189981, 25.533702, 26.221149, 28.234382, 30.444032, 30.444032, 29.952998, 32.800988, 36.238219, 38.447864, 40.215581, 39.086208, 40.264684, 39.282619, 45.322326, 42.867161, 42.818054, 49.299688, 49.692511, 43.701913, 34.4705, 38.202349, 39.724549, 38.300555, 39.282623, 39.135307, 39.28262, 38.791588, 38.546071, 38.005934, 37.95683, 36.090908, 38.202351, 35.354355, 33.684847, 27.497835, 28.087075, 28.970931, 29.461965, 27.105007, 26.564871, 26.22115, 27.596042, 27.59604, 26.810387, 26.319354, 32.702781, 32.359061, 31.91713, 35.108842, 31.622511, 30.444032, 32.211745, 32.457264, 32.408162, 36.545587, 40.982905, 37.792027, 36.6453, 38.639604, 35.249288, 36.2963, 36.396014, 38.141025, 37.84188, 38.24074, 37.29345, 36.595442, 38.739314, 39.935897, 43.575501, 48.511398, 50.655271, 61.524219, 59.829059, 60.227922, 61.125355, 71.794873, 83.760686, 88.547013, 91.438743, 73.789173, 82.06553, 81.766383, 88.048437, 88.64673, 130.128207, 164.529913, 159.544159, 161.538471, 170.512822, 173.005708, 172.507126, 158.048433, 174.501421, 178.988615, 179.487189, 170.014245, 176.495726, 171.0, 163.0, 150.0, 123.0, 141.0], "highs": [34.460367, 27.438078, 26.833512, 27.596041, 27.645144, 27.350525, 27.792453, 27.154111, 27.055904, 26.613974, 23.471364, 23.029438, 22.63661, 22.145576, 22.587506, 23.569572, 23.274954, 22.4893, 23.176746, 23.225851, 22.734816, 22.636608, 23.324057, 22.882124, 22.882127, 22.341991, 22.685714, 23.127642, 25.779219, 24.551636, 25.484601, 23.471366, 22.096474, 23.225849, 22.931231, 22.587506, 21.359924, 20.721583, 20.819788, 21.359925, 20.672478, 21.850958, 22.882127, 22.145577, 22.587507, 23.274953, 23.176747, 24.404327, 29.854791, 28.430798, 27.546937, 28.185282, 26.122943, 27.006803, 28.234383, 30.640445, 32.064442, 31.033271, 34.077673, 37.122077, 39.57724, 43.01447, 41.099443, 41.885094, 40.264684, 43.505502, 46.795424, 44.192948, 55.192085, 51.263819, 55.78132, 45.175011, 39.773653, 39.233517, 42.228819, 42.376127, 40.362893, 41.344958, 40.117374, 40.362891, 40.117374, 39.282618, 38.349654, 38.595172, 38.349659, 36.827453, 33.684847, 29.412863, 30.296721, 29.756583, 29.461965, 27.694248, 27.841558, 28.185282, 27.596042, 27.792453, 27.546936, 37.858622, 34.323191, 32.751885, 34.372292, 35.943593, 32.555473, 34.32319, 33.537539, 32.506367, 37.792027, 42.329062, 42.678063, 37.792027, 39.487179, 38.639604, 37.29345, 36.595444, 38.190882, 38.190882, 39.886039, 39.138176, 38.53989, 39.337608, 39.836185, 43.17664, 50.455838, 51.951567, 64.814815, 70.099721, 64.914532, 63.817664, 78.575506, 81.76638, 94.729347, 92.037046, 91.737891, 84.757839, 83.461534, 90.441595, 89.444442, 132.122506, 176.994308, 204.914541, 166.025651, 186.467247, 199.430205, 173.005708, 172.507126, 195.441594, 201.42451, 182.47863, 186.467246, 175.498581, 180.982906, 176.0, 163.5, 150.5, 148.5, 141.0], "lows": [27.159048, 24.182714, 25.112819, 26.089427, 26.613974, 26.417562, 26.41756, 25.877426, 25.926529, 21.850957, 21.752751, 21.703647, 21.605441, 19.78862, 20.083242, 21.261718, 21.409027, 19.739516, 20.08324, 20.868892, 21.163512, 21.556339, 21.605441, 21.409026, 21.60544, 21.409027, 21.998267, 21.409029, 22.391092, 22.489298, 22.489299, 21.409028, 20.525167, 21.212614, 21.114409, 21.114407, 19.641309, 19.690413, 20.083239, 20.083242, 19.150277, 19.886827, 21.409027, 20.525168, 20.819788, 21.409026, 20.623375, 21.850957, 23.66778, 26.024737, 24.846255, 24.649844, 22.489299, 24.698946, 26.073839, 27.399626, 28.430797, 28.578106, 28.381693, 32.359058, 36.238219, 38.055037, 35.845389, 37.122077, 36.336423, 37.122074, 40.313789, 40.264684, 42.818054, 48.121208, 41.983302, 33.14471, 33.242918, 35.698079, 37.514901, 34.568707, 37.367594, 37.80952, 37.171178, 37.269387, 37.269386, 37.122074, 35.894491, 35.69808, 35.992703, 32.800986, 21.900059, 26.712182, 25.533703, 27.399626, 26.466667, 25.435496, 25.877427, 26.22115, 26.368458, 26.172046, 26.221149, 26.319354, 29.854791, 29.314655, 30.444031, 32.359057, 30.247617, 30.444032, 31.131475, 30.394927, 31.524301, 36.396013, 35.897438, 35.299149, 36.146726, 34.900286, 35.099718, 33.205127, 35.598294, 36.445869, 35.997149, 37.044161, 35.947292, 36.595442, 35.249288, 39.736466, 43.076925, 47.913105, 49.857551, 56.139601, 57.934471, 55.840456, 60.925924, 69.999998, 82.464387, 86.951567, 67.40741, 68.803418, 79.273505, 78.774931, 82.56411, 88.347581, 126.638178, 153.561253, 138.105413, 156.552715, 170.014246, 159.045585, 154.059834, 155.555557, 167.022789, 172.507133, 167.521378, 163.532771, 167.5, 160.5, 149.5, 86.0, 117.5, 117.0], "closes": [28.042646, 26.089426, 26.321953, 27.546936, 27.055902, 26.613976, 26.712181, 25.926529, 26.417562, 23.471365, 22.734816, 21.949163, 22.047371, 20.525167, 21.703648, 23.078539, 22.047371, 21.016203, 23.176746, 21.900061, 22.636608, 22.243784, 23.324057, 22.145576, 22.292887, 22.096474, 22.4893, 22.440199, 24.797153, 24.011503, 23.078539, 22.096474, 21.212614, 22.931231, 21.654543, 21.212614, 19.935928, 20.230551, 20.770683, 20.67248, 20.623375, 21.850958, 22.145576, 21.359924, 22.4893, 22.145576, 22.587507, 24.404327, 28.774519, 26.51577, 25.730116, 26.073839, 26.024736, 26.417562, 28.234383, 30.100307, 30.493134, 29.461966, 32.408161, 36.189114, 38.447865, 40.019173, 38.791588, 39.626343, 37.907726, 43.112679, 43.014469, 42.425228, 48.661346, 48.90686, 43.849228, 34.372292, 38.055038, 37.809525, 39.135311, 39.233517, 39.135311, 41.197651, 38.88979, 38.791588, 38.54607, 38.153244, 36.238216, 38.447865, 36.827457, 36.483734, 26.319355, 28.136175, 28.970932, 29.560171, 27.105009, 26.613976, 27.596041, 27.546936, 26.859493, 26.417562, 26.51577, 32.359058, 32.555473, 31.966232, 34.372292, 34.126778, 32.359059, 33.242916, 32.506367, 31.966232, 36.495728, 40.384617, 37.193733, 36.84473, 38.390316, 35.84758, 36.296299, 35.897438, 38.141026, 37.742165, 38.390316, 39.138176, 36.894588, 39.237892, 39.836185, 42.378918, 47.264961, 50.65527, 60.726498, 59.430199, 60.626781, 60.925926, 71.196587, 81.76638, 88.148155, 91.937325, 74.985756, 81.866096, 82.464386, 88.148155, 88.247864, 130.128204, 167.521378, 159.544159, 158.048431, 171.509979, 174.501434, 172.507126, 160.04274, 184.472931, 175.997162, 178.988602, 167.521378, 175.498581, 171.0, 163.5, 151.0, 121.5, 142.0, 120.5], "volumes": [1199219, 525591, 140443, 132555, 111946, 98885, 61596, 94907, 87697, 326218, 125874, 188616, 66365, 377307, 150062, 134634, 240556, 380903, 250692, 245952, 140970, 28003, 172204, 89650, 38141, 90754, 10106, 41136, 633005, 100038, 335023, 112565, 117494, 25580, 46931, 115279, 127092, 97082, 231069, 166619, 158332, 43006, 126474, 198333, 196344, 118296, 99793, 323934, 2192612, 921116, 225933, 335728, 321552, 482151, 280679, 963144, 895555, 491504, 940165, 2839567, 1460252, 1969925, 1358002, 1421119, 615793, 2102520, 1339066, 716530, 3676758, 888398, 2279389, 1476658, 1304545, 419076, 1002274, 1121323, 546402, 423059, 522169, 381159, 275273, 238398, 222740, 184474, 141788, 107276, 1167218, 155036, 219771, 76207, 241045, 384829, 126569, 79330, 65389, 191986, 191417, 1340220, 464111, 399000, 267906, 337071, 148758, 279014, 249758, 242725, 734440, 1335740, 607965, 187584, 266827, 865506, 102000, 238509, 213390, 283474, 317886, 206198, 529123, 354645, 1003799, 684474, 1129858, 1048343, 1486755, 3374716, 1487111, 1604495, 2670397, 1849685, 1735878, 1065186, 1920768, 1022030, 650742, 1143260, 643642, 4121797, 3828281, 3160534, 1191592, 1877577, 1086336, 528630, 890250, 1378071, 2714243, 540871, 677675, 554051, 348969, 409973, 442012, 1875875, 593060, 512672], "sma": {"5": [null, null, null, null, 27.0114, 26.7256, 26.8502, 26.7711, 26.5452, 25.8283, 25.0525, 24.0999, 23.3241, 22.1456, 21.792, 21.8608, 21.8804, 21.6742, 22.2045, 22.2438, 22.1554, 22.1947, 22.6563, 22.45, 22.5286, 22.4206, 22.4697, 22.2929, 22.8232, 23.1669, 23.3633, 23.2848, 23.0393, 22.6661, 22.1947, 21.8215, 21.3894, 21.193, 20.7609, 20.5645, 20.4466, 20.8296, 21.2126, 21.3305, 21.6938, 21.9983, 22.1456, 22.5973, 24.0802, 24.8855, 25.6024, 26.2997, 26.6238, 26.1524, 26.4961, 27.3702, 28.254, 28.9415, 30.1396, 31.7305, 33.4, 35.3053, 37.1712, 38.6148, 38.9585, 39.8915, 40.4906, 41.2173, 43.0243, 45.2241, 45.3714, 43.643, 42.769, 40.5986, 38.6443, 37.7211, 38.6737, 39.3023, 39.5183, 39.4496, 39.3121, 39.1157, 38.1238, 38.0354, 37.6426, 37.2301, 34.8633, 33.2429, 31.3475, 29.8941, 28.0183, 28.0773, 27.9692, 27.6844, 27.1443, 27.0068, 26.9872, 27.9398, 28.9415, 29.9628, 31.5538, 33.076, 33.076, 33.2135, 33.3215, 32.8403, 33.3141, 34.9192, 35.7093, 36.577, 37.8618, 37.7322, 36.9145, 36.6553, 36.9145, 36.7849, 37.2934, 37.8618, 38.0613, 38.2806, 38.6994, 39.4972, 41.1225, 43.8746, 48.1724, 52.0912, 55.7407, 58.4729, 62.5812, 66.7892, 72.5328, 78.7949, 81.6068, 83.7407, 83.8803, 83.8803, 83.1425, 94.1709, 111.302, 126.718, 140.698, 157.3504, 166.2251, 167.2222, 167.3219, 172.6068, 173.5043, 174.4017, 173.4046, 176.4957, 173.8011, 171.3017, 165.704, 156.4997, 149.8, 139.7], "10": [31.600297, 31.549141, 31.479383, 31.518172, 31.419498, 30.46744, 29.41824, 28.490448, 27.44434, 26.419848, 25.889065, 25.475038, 25.04758, 24.345403, 23.810178, 23.456634, 22.990153, 22.499121, 22.175039, 22.017909, 22.008088, 22.03755, 22.165218, 22.327259, 22.386183, 22.287977, 22.33217, 22.474569, 22.63661, 22.847754, 22.891947, 22.877216, 22.666072, 22.744637, 22.680803, 22.592417, 22.33708, 22.116115, 21.713468, 21.379566, 21.134049, 21.109498, 21.202794, 21.045663, 21.129139, 21.222435, 21.487593, 21.904971, 22.705354, 23.289683, 23.800357, 24.222645, 24.610561, 25.116325, 25.690834, 26.486307, 27.276869, 27.782633, 28.145997, 29.113332, 30.385107, 31.77964, 33.056325, 34.377203, 35.344538, 36.645775, 37.897908, 39.194235, 40.819553, 42.091328, 42.631464, 42.066776, 41.993121, 41.811439, 41.934198, 41.546281, 41.158366, 41.035608, 40.058452, 39.046925, 38.516609, 38.894705, 38.713022, 38.776856, 38.546071, 38.271093, 36.989497, 35.683349, 34.691464, 33.768322, 32.624216, 31.470289, 30.606072, 29.515979, 28.519182, 27.512565, 27.532207, 27.954495, 28.312949, 28.553555, 29.280283, 30.031564, 30.507865, 31.077463, 31.642151, 32.197018, 33.195014, 33.997569, 34.461395, 34.949245, 35.351048, 35.523128, 35.916852, 36.182304, 36.74577, 37.323363, 37.512822, 37.388178, 37.358263, 37.59758, 37.742167, 38.3953, 39.492167, 40.96795, 43.226497, 45.3953, 47.618947, 49.797722, 53.227922, 57.480771, 62.311968, 67.267808, 70.039888, 73.16097, 75.334759, 78.206555, 80.968663, 87.888891, 97.52137, 105.299148, 112.289175, 120.246441, 130.198009, 139.262112, 147.019947, 156.652425, 165.427354, 170.313394, 170.313394, 171.908836, 173.203993, 172.402995, 170.052852, 164.952139, 163.147865, 156.750572], "20": [29.586621, 29.579645, 29.500586, 29.501378, 29.470643, 29.410836, 29.304783, 29.224555, 29.196782, 28.984494, 28.744681, 28.51209, 28.263482, 27.931788, 27.614838, 26.962037, 26.204197, 25.494784, 24.809689, 24.218878, 23.948576, 23.756294, 23.606399, 23.336331, 23.098181, 22.872305, 22.661161, 22.486845, 22.405824, 22.432831, 22.450017, 22.457383, 22.415645, 22.535948, 22.533493, 22.440197, 22.334625, 22.295342, 22.175039, 22.11366, 22.012998, 21.993357, 21.934433, 21.89515, 21.904971, 21.907426, 21.912336, 22.010543, 22.209411, 22.334624, 22.467203, 22.666072, 22.906678, 23.080994, 23.409986, 23.854371, 24.382231, 24.843802, 25.425676, 26.201508, 27.092732, 28.001143, 28.833443, 29.746764, 30.517686, 31.566041, 32.587389, 33.488434, 34.482775, 35.60233, 36.508285, 36.923208, 37.524723, 38.094321, 38.639368, 39.096028, 39.528137, 40.114921, 40.439003, 40.569126, 40.574037, 40.48074, 40.353072, 40.294148, 40.240134, 39.908687, 39.073931, 38.359479, 37.374958, 36.407624, 35.570413, 35.182497, 34.659547, 34.146417, 33.532627, 32.891829, 32.260852, 31.818922, 31.502206, 31.160938, 30.95225, 30.750926, 30.556968, 30.296721, 30.080666, 29.854791, 30.36361, 30.976032, 31.387172, 31.7514, 32.315665, 32.777346, 33.212359, 33.629884, 34.19396, 34.76019, 35.353918, 35.692874, 35.909829, 36.273412, 36.546607, 36.959214, 37.704509, 38.575127, 39.986133, 41.359332, 42.565884, 43.59295, 45.293093, 47.539175, 50.027067, 52.831554, 54.766027, 57.06446, 59.280628, 61.800928, 64.293805, 68.843306, 75.374646, 81.389959, 87.300571, 93.757125, 100.118948, 106.211541, 111.177353, 117.42949, 123.198009, 129.101143, 133.917382, 138.603992, 142.746584, 146.324718, 150.12543, 152.107126, 155.083906, 156.701498], "30": [27.041235, 27.241207, 27.44118, 27.652531, 27.853716, 28.046371, 28.226797, 28.377935, 28.514437, 28.458172, 28.354102, 28.211443, 28.016251, 27.78272, 27.583821, 27.426102, 27.199906, 26.982743, 26.856201, 26.662299, 26.49915, 26.35391, 26.230727, 26.063611, 25.871953, 25.404017, 24.913521, 24.488046, 24.08533, 23.761837, 23.596367, 23.463268, 23.292957, 23.1391, 22.959055, 22.779009, 22.553134, 22.363268, 22.175039, 22.081743, 22.011361, 22.008088, 22.011361, 22.039187, 22.065375, 22.034276, 22.052281, 22.165218, 22.351811, 22.505668, 22.608785, 22.736453, 22.826476, 22.968875, 23.166925, 23.43372, 23.700514, 23.934573, 24.188273, 24.594194, 25.106504, 25.703928, 26.289894, 26.846397, 27.38817, 28.118172, 28.887457, 29.627279, 30.556968, 31.498114, 32.272309, 32.689687, 33.220003, 33.768323, 34.32319, 34.892788, 35.444381, 36.004159, 36.341334, 36.750528, 37.177727, 37.580374, 37.920823, 38.321833, 38.608269, 38.82105, 38.681924, 38.637731, 38.523156, 38.302192, 37.924096, 37.477256, 37.104072, 36.701425, 36.33315, 35.776646, 35.22669, 34.891151, 34.354288, 33.789601, 33.473703, 33.465519, 33.275653, 33.123433, 32.902468, 32.660225, 32.572239, 32.545138, 32.488603, 32.423707, 32.418516, 32.34166, 32.343596, 32.258582, 32.302368, 32.344315, 32.746681, 33.113414, 33.377536, 33.700127, 34.124499, 34.649997, 35.305628, 36.075906, 37.204806, 38.305227, 39.442261, 40.39449, 41.682527, 43.342532, 45.135061, 47.062079, 48.482969, 50.103741, 51.769009, 53.641739, 55.366811, 58.358264, 62.702518, 66.792499, 70.781103, 75.303183, 79.910021, 84.463677, 88.527068, 93.418093, 98.004988, 102.666669, 107.020895, 111.562918, 115.935045, 119.972415, 123.430249, 125.79174, 128.500857, 130.536517], "50": [25.049572, 25.12398, 25.209549, 25.325199, 25.382663, 25.457331, 25.520012, 25.578141, 25.654461, 25.679299, 25.686615, 25.679148, 25.673645, 25.634908, 25.620671, 25.636722, 25.64145, 25.632066, 25.677984, 25.734642, 25.804171, 25.847242, 25.907267, 25.926051, 25.951502, 25.976745, 26.000543, 26.021499, 26.070992, 26.048035, 25.992468, 25.909819, 25.776008, 25.684011, 25.56369, 25.43174, 25.253794, 25.107783, 24.983736, 24.842843, 24.704689, 24.609689, 24.512209, 24.396227, 24.28516, 24.00538, 23.713047, 23.497045, 23.334962, 23.190952, 23.144701, 23.144389, 23.138445, 23.115858, 23.139427, 23.209154, 23.284773, 23.355482, 23.475294, 23.729649, 24.04391, 24.40531, 24.740194, 25.122218, 25.446299, 25.846982, 26.266324, 26.694505, 27.204197, 27.744333, 28.168585, 28.411155, 28.705775, 29.019054, 29.355902, 29.698643, 30.031563, 30.406712, 30.688565, 30.984167, 31.293517, 31.614653, 31.915165, 32.225497, 32.528956, 32.834378, 32.962047, 33.120159, 33.284164, 33.461918, 33.591551, 33.686811, 33.79582, 33.919561, 34.006964, 34.092404, 34.170969, 34.330064, 34.405683, 34.514692, 34.687536, 34.848595, 34.975281, 35.111788, 35.197228, 35.234546, 35.354598, 35.573051, 35.668763, 35.681875, 35.680724, 35.597292, 35.547386, 35.472808, 35.477474, 35.370064, 35.277581, 35.21184, 34.976505, 34.783125, 34.702865, 34.862997, 35.047195, 35.30411, 35.735934, 36.139868, 36.569697, 36.964263, 37.610399, 38.469894, 39.461936, 40.537618, 41.312569, 42.180933, 43.093672, 44.12696, 45.36553, 47.405371, 50.17638, 52.77606, 55.394928, 58.292848, 61.230956, 64.13016, 66.793825, 69.954932, 72.94456, 75.877151, 78.576469, 81.447116, 84.17967, 86.767135, 89.139953, 90.905095, 93.094968, 94.865643], "200": [20.355648, 20.418405, 20.483395, 20.555154, 20.622829, 20.689451, 20.756393, 20.820049, 20.879349, 20.925074, 20.969516, 21.007459, 21.04555, 21.075131, 21.109747, 21.151452, 21.188215, 21.220465, 21.263517, 21.303186, 21.347008, 21.395249, 21.447393, 21.4966, 21.545729, 21.600517, 21.667123, 21.727914, 21.800489, 21.86421, 21.915768, 21.958775, 21.997362, 22.044542, 22.085339, 22.123926, 22.15613, 22.189807, 22.226185, 22.262071, 22.297712, 22.339491, 22.382743, 22.422067, 22.467038, 22.511789, 22.558322, 22.61094, 22.68905, 22.752868, 22.814471, 22.878864, 22.94194, 23.008266, 23.07832, 23.154063, 23.22213, 23.294895, 23.379607, 23.47851, 23.588922, 23.70719, 23.825746, 23.946977, 24.056615, 24.193993, 24.331521, 24.46439, 24.617301, 24.772296, 24.903288, 24.96783, 25.050787, 25.126304, 25.19731, 25.271165, 25.352454, 25.444054, 25.524116, 25.592975, 25.655038, 25.727561, 25.786653, 25.859364, 25.926329, 25.991361, 26.005785, 26.029294, 26.056976, 26.08739, 26.109813, 26.133636, 26.163869, 26.193643, 26.212267, 26.224398, 26.238948, 26.282418, 26.329983, 26.374825, 26.430585, 26.488899, 26.54171, 26.595382, 26.644927, 26.693995, 26.768824, 26.864877, 26.946087, 27.031336, 27.125202, 27.208356, 27.278629, 27.340236, 27.415729, 27.48389, 27.55596, 27.629544, 27.695692, 27.770664, 27.850185, 27.940196, 28.054191, 28.174018, 28.344423, 28.507902, 28.677586, 28.849878, 29.073301, 29.351574, 29.66754, 30.005787, 30.260834, 30.552728, 30.847392, 31.170697, 31.500506, 32.041718, 32.770563, 33.461079, 34.144784, 34.896909, 35.667549, 36.424437, 37.12145, 37.948175, 38.73236, 39.524759, 40.259125, 41.022447, 41.76537, 42.471025, 43.115807, 43.614485, 44.203571, 44.691669]}, "ema": {"5": [null, null, null, null, 27.0114, 26.8789, 26.8233, 26.5244, 26.4888, 25.483, 24.5669, 23.6943, 23.1453, 22.272, 22.0825, 22.4145, 22.2921, 21.8668, 22.3035, 22.169, 22.3249, 22.2978, 22.6399, 22.4751, 22.4144, 22.3084, 22.3687, 22.3925, 23.1941, 23.4666, 23.3372, 22.9236, 22.3533, 22.5459, 22.2488, 21.9034, 21.2476, 20.9086, 20.8626, 20.7992, 20.7406, 21.1107, 21.4557, 21.4238, 21.7789, 21.9012, 22.1299, 22.8881, 24.8502, 25.4054, 25.5136, 25.7004, 25.8085, 26.0115, 26.7525, 27.8684, 28.7433, 28.9829, 30.1246, 32.1461, 34.2467, 36.1709, 37.0444, 37.9051, 37.906, 39.6415, 40.7658, 41.319, 43.7664, 45.4799, 44.9363, 41.415, 40.295, 39.4665, 39.3561, 39.3152, 39.2553, 39.9027, 39.5651, 39.3073, 39.0535, 38.7534, 37.915, 38.0926, 37.6709, 37.2752, 33.6232, 31.7942, 30.8531, 30.4221, 29.3164, 28.4156, 28.1424, 27.9439, 27.5824, 27.1942, 26.968, 28.765, 30.0285, 30.6744, 31.907, 32.647, 32.551, 32.7816, 32.6899, 32.4487, 33.7977, 35.9933, 36.3935, 36.5439, 37.1594, 36.7221, 36.5802, 36.3526, 36.9487, 37.2132, 37.6056, 38.1164, 37.7092, 38.2187, 38.7579, 39.9649, 42.3983, 45.1506, 50.3426, 53.3718, 55.7901, 57.502, 62.0669, 68.6334, 75.1383, 80.738, 78.8206, 79.8357, 80.712, 83.1907, 84.8764, 99.9603, 122.4807, 134.8352, 142.5729, 152.2186, 159.6462, 163.9332, 162.6364, 169.9152, 171.9425, 174.2912, 172.0346, 173.1893, 172.4595, 169.473, 163.3153, 149.3769, 146.9179, 138.112], "10": [null, null, null, null, null, null, null, null, null, 26.4198, 25.7498, 25.0588, 24.5112, 23.7865, 23.4078, 23.3479, 23.1115, 22.7305, 22.8116, 22.6459, 22.6442, 22.5714, 22.7083, 22.6059, 22.549, 22.4667, 22.4708, 22.4653, 22.8893, 23.0933, 23.0906, 22.9099, 22.6013, 22.6613, 22.4782, 22.2481, 21.8277, 21.5373, 21.3979, 21.266, 21.1492, 21.2768, 21.4347, 21.4211, 21.6154, 21.7118, 21.871, 22.3316, 23.503, 24.0508, 24.3561, 24.6684, 24.915, 25.1882, 25.7421, 26.5345, 27.2542, 27.6556, 28.5197, 29.9142, 31.4657, 33.0209, 34.0701, 35.0804, 35.5944, 36.9614, 38.0619, 38.8553, 40.6382, 42.1416, 42.4521, 40.983, 40.4507, 39.9704, 39.8186, 39.7122, 39.6073, 39.8965, 39.7134, 39.5458, 39.3641, 39.1439, 38.6156, 38.5851, 38.2655, 37.9416, 35.8284, 34.4298, 33.4373, 32.7324, 31.7092, 30.7828, 30.2034, 29.7204, 29.2002, 28.6943, 28.2982, 29.0365, 29.6763, 30.0927, 30.8708, 31.4628, 31.6258, 31.9198, 32.0264, 32.0155, 32.8301, 34.2036, 34.7473, 35.1286, 35.7217, 35.7446, 35.8449, 35.8544, 36.2702, 36.5378, 36.8746, 37.2862, 37.215, 37.5828, 37.9925, 38.79, 40.3309, 42.2081, 45.5751, 48.0942, 50.3728, 52.2916, 55.7289, 60.4629, 65.4966, 70.304, 71.1552, 73.1027, 74.8048, 77.2309, 79.234, 88.4875, 102.8573, 113.164, 121.3248, 130.4494, 138.4588, 144.6494, 147.4482, 154.18, 158.1467, 161.9362, 162.9517, 165.2329, 166.2815, 165.7758, 163.0893, 155.5276, 153.068, 147.1466], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.2189, 24.0682, 23.8945, 23.8401, 23.6787, 23.5468, 23.4086, 23.3211, 23.2372, 23.3858, 23.4453, 23.4104, 23.2853, 23.0879, 23.073, 22.9379, 22.7736, 22.5033, 22.2869, 22.1425, 22.0025, 21.8711, 21.8692, 21.8955, 21.8445, 21.9059, 21.9287, 21.9915, 22.2213, 22.8454, 23.195, 23.4364, 23.6876, 23.9102, 24.149, 24.5381, 25.0678, 25.5845, 25.9538, 26.5685, 27.4847, 28.5288, 29.6232, 30.4963, 31.3659, 31.9889, 33.0483, 33.9975, 34.8001, 36.1202, 37.338, 37.9581, 37.6166, 37.6584, 37.6728, 37.8121, 37.9474, 38.0606, 38.3593, 38.4099, 38.4462, 38.4557, 38.4269, 38.2185, 38.2403, 38.1058, 37.9513, 36.8435, 36.0142, 35.3434, 34.7926, 34.0605, 33.3513, 32.8032, 32.3026, 31.7842, 31.2731, 30.82, 30.9666, 31.1179, 31.1987, 31.5009, 31.751, 31.8089, 31.9455, 31.9989, 31.9958, 32.4244, 33.1825, 33.5645, 33.8769, 34.3068, 34.4535, 34.629, 34.7498, 35.0728, 35.327, 35.6188, 35.9539, 36.0435, 36.3477, 36.68, 37.2227, 38.1791, 39.3673, 41.4015, 43.1186, 44.786, 46.3231, 48.692, 51.842, 55.2997, 58.789, 60.3316, 62.3825, 64.295, 66.5668, 68.6316, 74.4884, 83.3487, 90.6054, 97.0286, 104.122, 110.8248, 116.6993, 120.8273, 126.8888, 131.5658, 136.0822, 139.0764, 142.5452, 145.2552, 146.9928, 147.3744, 144.9102, 144.633, 142.3347], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.7618, 23.7177, 23.6131, 23.4583, 23.4242, 23.3101, 23.1748, 22.9658, 22.7893, 22.6591, 22.5309, 22.4079, 22.3719, 22.3573, 22.293, 22.3056, 22.2953, 22.3142, 22.449, 22.8571, 23.0932, 23.2633, 23.4446, 23.6111, 23.7921, 24.0787, 24.4672, 24.856, 25.1531, 25.6212, 26.303, 27.0866, 27.9209, 28.6222, 29.3322, 29.8854, 30.7388, 31.5308, 32.2337, 33.2935, 34.3008, 34.9169, 34.8817, 35.0864, 35.2621, 35.512, 35.7521, 35.9704, 36.3076, 36.4742, 36.6237, 36.7477, 36.8384, 36.7997, 36.906, 36.901, 36.874, 36.1931, 35.6733, 35.2409, 34.8744, 34.3731, 33.8725, 33.4676, 33.0856, 32.6839, 32.2797, 31.9078, 31.9369, 31.9768, 31.9761, 32.1307, 32.2595, 32.2659, 32.329, 32.3404, 32.3163, 32.5859, 33.089, 33.3539, 33.5791, 33.8895, 34.0158, 34.1629, 34.2748, 34.5243, 34.7319, 34.9679, 35.237, 35.3439, 35.5951, 35.8687, 36.2888, 36.9969, 37.8781, 39.3522, 40.6475, 41.9365, 43.1616, 44.9703, 47.3443, 49.9768, 52.6839, 54.1228, 55.9126, 57.6257, 59.5949, 61.4434, 65.8747, 72.4326, 78.0527, 83.2137, 88.9102, 94.4322, 99.4693, 103.3773, 108.6093, 112.9569, 117.217, 120.4624, 124.0131, 127.0446, 129.3965, 130.7903, 130.1909, 130.9528, 130.2784], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.191, 23.2906, 23.3997, 23.5027, 23.617, 23.798, 24.0452, 24.2981, 24.5006, 24.8107, 25.2569, 25.7742, 26.3328, 26.8214, 27.3235, 27.7386, 28.3415, 28.9169, 29.4467, 30.2002, 30.9338, 31.4403, 31.5552, 31.8101, 32.0454, 32.3234, 32.5944, 32.8509, 33.1782, 33.4022, 33.6136, 33.807, 33.9774, 34.0661, 34.2379, 34.3395, 34.4236, 34.1058, 33.8717, 33.6795, 33.5179, 33.2664, 33.0056, 32.7934, 32.5877, 32.3631, 32.1299, 31.9097, 31.9274, 31.952, 31.9525, 32.0474, 32.129, 32.138, 32.1813, 32.1941, 32.1851, 32.3542, 32.6691, 32.8465, 33.0033, 33.2146, 33.3178, 33.4346, 33.5312, 33.712, 33.87, 34.0473, 34.247, 34.3508, 34.5424, 34.75, 35.0492, 35.5283, 36.1215, 37.0864, 37.9626, 38.8514, 39.7171, 40.9516, 42.5521, 44.3402, 46.2068, 47.3354, 48.6895, 50.014, 51.5095, 52.9502, 55.9768, 60.3511, 64.241, 67.9197, 71.9821, 76.0024, 79.7869, 82.9342, 86.9161, 90.4095, 93.8832, 96.771, 99.8583, 102.6482, 105.0345, 106.8371, 107.4121, 108.7685, 109.2286], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [32.888492, 30.181887, 28.293775, 27.406157, 26.976974, 26.844509, 26.840023, 26.532136, 26.414288, 25.389667, 24.358498, 23.324055, 22.639883, 21.70692, 21.559611, 21.988446, 22.050644, 21.762572, 22.263425, 22.161945, 22.292887, 22.322349, 22.698808, 22.528582, 22.476206, 22.33217, 22.355084, 22.345264, 23.18002, 23.57612, 23.546658, 23.124369, 22.433649, 22.397641, 22.060465, 21.733109, 21.104587, 20.718308, 20.577545, 20.548084, 20.567725, 21.035843, 21.474499, 21.523602, 21.909881, 22.060464, 22.256878, 23.009794, 25.068858, 25.8807, 26.162225, 26.319356, 26.227696, 26.158952, 26.852944, 28.054338, 29.095327, 29.497974, 30.653538, 32.670046, 34.909155, 37.11553, 38.277641, 39.096029, 38.860332, 40.245045, 41.286034, 41.930923, 44.412276, 46.373132, 45.914836, 42.248458, 40.385807, 38.732665, 38.244905, 38.441318, 38.91271, 39.754013, 39.616522, 39.374279, 39.073112, 38.686833, 37.727682, 37.83571, 37.433063, 37.046785, 33.409869, 31.167485, 29.74349, 29.147703, 28.218015, 27.749898, 27.589494, 27.448731, 27.173753, 26.93151, 26.767833, 28.558465, 30.097035, 31.105289, 32.575113, 33.432784, 33.193815, 33.249464, 33.013768, 32.562018, 33.780504, 36.137356, 36.895543, 37.274008, 37.878444, 37.207029, 36.728397, 36.389366, 36.884617, 37.160495, 37.695633, 38.310542, 37.98813, 38.380342, 38.898862, 40.125357, 42.714627, 45.892214, 51.509498, 55.262109, 58.107313, 59.835708, 64.076925, 70.471986, 77.591646, 84.059832, 82.790126, 82.876545, 82.451092, 83.873696, 85.329536, 100.991454, 125.4416, 141.52232, 151.965813, 162.23647, 167.953472, 170.047488, 167.654326, 173.371323, 174.501429, 176.329537, 174.036092, 174.734099, 172.902188, 169.468473, 162.701236, 147.966572, 143.133333, 133.366667], "10": [32.791254, 31.789277, 30.838879, 30.123889, 29.312567, 28.438836, 27.756062, 27.121205, 26.744317, 26.021958, 25.351952, 24.635606, 24.012394, 23.190137, 22.709818, 22.576793, 22.320563, 21.961663, 22.084868, 22.034872, 22.147362, 22.190216, 22.424127, 22.420555, 22.414306, 22.361632, 22.398236, 22.417877, 22.840165, 23.090146, 23.132107, 22.987475, 22.68482, 22.733031, 22.534832, 22.267889, 21.784891, 21.401886, 21.157262, 20.967991, 20.830502, 20.960849, 21.149227, 21.177796, 21.440275, 21.625082, 21.873277, 22.403592, 23.652601, 24.345404, 24.789119, 25.202479, 25.530132, 25.858678, 26.425597, 27.22732, 27.955834, 28.353124, 29.194129, 30.656514, 32.353702, 34.10535, 35.38025, 36.574798, 37.216712, 38.629101, 39.787045, 40.610194, 42.331487, 43.801907, 44.121525, 42.619857, 41.89045, 41.129797, 40.643228, 40.152195, 39.713837, 39.72098, 39.330831, 39.100492, 39.009427, 38.943361, 38.460363, 38.412153, 38.057716, 37.682746, 35.509703, 33.900008, 32.679568, 31.746606, 30.535095, 29.442324, 28.737915, 28.181709, 27.698711, 27.316599, 27.135363, 28.012972, 28.849514, 29.513747, 30.571699, 31.45288, 31.876061, 32.373343, 32.633144, 32.692068, 33.473651, 34.780852, 35.361973, 35.795306, 36.420956, 36.511234, 36.651811, 36.648281, 37.004412, 37.185575, 37.379566, 37.675085, 37.585342, 37.927092, 38.334111, 39.177157, 40.789823, 42.819478, 46.411941, 49.358069, 52.127429, 54.54688, 58.437583, 63.626393, 69.202281, 74.58871, 75.991973, 78.142193, 79.833723, 82.163431, 83.989124, 92.927222, 107.405856, 118.682727, 128.273506, 139.040925, 148.905469, 156.598036, 160.376332, 167.185965, 170.70319, 173.168872, 172.661232, 173.603994, 173.438751, 171.674388, 167.782934, 158.955143, 154.782027, 147.02787], "20": [30.87703, 30.543964, 30.233707, 30.047646, 29.814743, 29.54268, 29.285665, 28.963926, 28.696594, 28.151316, 27.556108, 26.908916, 26.293229, 25.556246, 24.96309, 24.531062, 24.062998, 23.568904, 23.348138, 23.071031, 22.920338, 22.757977, 22.716812, 22.577686, 22.47831, 22.38291, 22.346433, 22.325389, 22.545418, 22.69834, 22.759836, 22.726165, 22.607616, 22.656719, 22.572776, 22.446978, 22.208476, 22.008088, 21.862882, 21.719781, 21.57785, 21.562417, 21.576914, 21.522199, 21.578785, 21.6017, 21.666469, 21.903802, 22.54799, 22.958119, 23.281499, 23.624988, 23.944861, 24.279231, 24.77003, 25.407204, 26.039467, 26.523251, 27.243666, 28.268755, 29.435075, 30.666165, 31.693826, 32.721722, 33.498956, 34.698479, 35.788806, 36.725743, 38.170782, 39.544504, 40.329923, 40.126495, 40.234289, 40.261413, 40.360554, 40.41714, 40.420881, 40.579883, 40.463203, 40.306307, 40.113635, 39.883083, 39.479033, 39.297585, 38.967424, 38.609672, 37.315449, 36.273758, 35.379611, 34.635346, 33.749382, 32.896388, 32.173869, 31.496477, 30.802484, 30.124859, 29.517616, 29.526969, 29.597116, 29.641309, 29.947152, 30.249488, 30.402644, 30.658448, 30.868891, 31.048469, 31.680939, 32.63532, 33.227482, 33.74725, 34.379528, 34.7159, 35.051039, 35.306761, 35.736393, 36.074317, 36.420044, 36.780449, 36.894898, 37.211857, 37.551168, 38.106626, 39.088126, 40.321532, 42.431186, 44.283002, 46.117997, 47.866573, 50.49549, 53.969137, 57.836659, 61.828112, 63.938036, 66.518995, 68.938035, 71.687324, 74.20608, 80.476022, 89.873934, 97.890078, 105.190885, 113.210828, 120.900763, 127.794875, 132.921656, 139.902187, 145.480061, 150.79345, 154.45252, 158.412635, 161.497969, 163.474484, 163.919749, 161.193518, 160.230935, 156.937229], "30": [29.366096, 29.304689, 29.245382, 29.252205, 29.213713, 29.13373, 29.047653, 28.899249, 28.772773, 28.447413, 28.078165, 27.664943, 27.267261, 26.783965, 26.391767, 26.101103, 25.754089, 25.35514, 25.109592, 24.789841, 24.530119, 24.255579, 24.060105, 23.796547, 23.553274, 23.309695, 23.121649, 22.962079, 22.982022, 22.977259, 22.933175, 22.836408, 22.691204, 22.667867, 22.572089, 22.459416, 22.275991, 22.126147, 22.0234, 21.92646, 21.832372, 21.822023, 21.830894, 21.788865, 21.817905, 21.823079, 21.858772, 22.010516, 22.436923, 22.705565, 22.913594, 23.137146, 23.349294, 23.580977, 23.920687, 24.368002, 24.823448, 25.195154, 25.741837, 26.516085, 27.409871, 28.371978, 29.216343, 30.076759, 30.790394, 31.804878, 32.765929, 33.639334, 34.867338, 36.051202, 36.848048, 36.983531, 37.329683, 37.625781, 37.972038, 38.288834, 38.562545, 38.933723, 39.119893, 39.277974, 39.393816, 39.456752, 39.370161, 39.404164, 39.307753, 39.170686, 38.364125, 37.683754, 37.06009, 36.481833, 35.759434, 35.029749, 34.392251, 33.775661, 33.140698, 32.500983, 31.903507, 31.718498, 31.567809, 31.413741, 31.451334, 31.493468, 31.422084, 31.419972, 31.380161, 31.319759, 31.56721, 32.071235, 32.371144, 32.652185, 33.037127, 33.258357, 33.513495, 33.742775, 34.122288, 34.473242, 34.863307, 35.275661, 35.519608, 35.897696, 36.29357, 36.826113, 37.639982, 38.630282, 40.220642, 41.654539, 43.094639, 44.480682, 46.467914, 49.053969, 51.944654, 54.964155, 56.765683, 58.919433, 61.007217, 63.354258, 65.586911, 70.410227, 77.453009, 83.700857, 89.588336, 96.086973, 102.48686, 108.460867, 113.336936, 119.526991, 124.854673, 130.079423, 134.263597, 138.681513, 142.516163, 145.58487, 147.586649, 147.462117, 148.507811, 147.991627], "50": [26.995277, 27.036056, 27.083035, 27.174697, 27.242568, 27.290855, 27.340064, 27.356006, 27.388925, 27.303313, 27.187843, 27.041276, 26.898854, 26.696953, 26.542786, 26.443094, 26.302335, 26.120953, 26.024666, 25.876512, 25.755021, 25.615398, 25.516449, 25.368932, 25.226455, 25.075277, 24.938515, 24.798893, 24.75088, 24.670116, 24.553665, 24.400881, 24.216677, 24.105117, 23.947098, 23.776468, 23.560946, 23.363956, 23.193874, 23.024805, 22.859335, 22.747424, 22.650792, 22.527173, 22.452392, 22.368487, 22.312884, 22.339993, 22.546953, 22.67169, 22.771265, 22.886133, 22.999088, 23.127681, 23.328407, 23.601383, 23.887029, 24.129272, 24.484279, 24.982861, 25.560045, 26.186526, 26.750694, 27.334465, 27.835857, 28.528656, 29.201891, 29.835574, 30.697018, 31.548103, 32.179668, 32.42295, 32.801142, 33.158152, 33.554868, 33.942225, 34.312291, 34.750176, 35.082846, 35.400612, 35.697157, 35.966166, 36.147482, 36.403666, 36.584135, 36.739225, 36.483734, 36.294484, 36.131769, 35.98573, 35.736439, 35.462809, 35.223955, 34.978901, 34.702036, 34.404412, 34.107289, 34.036234, 33.966642, 33.870977, 33.865393, 33.843402, 33.745774, 33.677838, 33.575664, 33.448959, 33.498417, 33.695672, 33.759228, 33.805345, 33.911558, 33.918102, 33.945514, 33.959241, 34.063877, 34.152689, 34.27113, 34.422526, 34.488516, 34.655629, 34.853788, 35.15481, 35.641161, 36.253243, 37.250199, 38.179386, 39.139657, 40.094803, 41.437247, 43.168855, 45.117022, 47.17488, 48.525787, 50.116122, 51.695865, 53.462708, 55.192939, 58.516966, 63.227397, 67.51633, 71.644658, 76.198189, 80.755389, 85.11916, 88.880438, 93.495305, 97.653824, 101.812413, 105.406305, 109.207172, 112.71905, 115.829651, 118.348587, 119.617608, 121.62133, 122.696037], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.0046, 2.9557, 2.8629, 2.6233, 2.3721, 1.4683, 0.451, -0.5867, -1.7471, -2.3735, -2.7166, -2.7838, -2.9138, -2.8794, -2.6379, -2.7849, -2.5763, -2.3305, -2.329, -2.2454, -2.3669, -3.6044, -5.0216, -6.0451, -6.9056, -6.4643, -5.2869, -4.1848, -3.2899, -2.6207, -2.7009, -2.9163, -3.1762, -3.3529, -3.4148, -3.061, -2.4022, -1.5882, -0.7381, -0.1927, 0.2454, 0.119, 0.1859, 0.5718, 1.2981, 2.1394, 2.5236, 2.5772, 2.1236, 2.0582, 2.4687, 3.0667, 3.8291, 4.2044, 4.4086, 4.9522, 5.9323, 7.3925, 8.6886, 9.1575, 9.0879, 9.3925, 9.8805, 10.3585, 11.57, 12.0205, 11.7174, 10.3364, 8.715, 7.2074, 6.3549, 6.7394, 6.6959, 6.6211, 5.8798, 5.3241, 4.8903, 4.3779, 4.3463, 4.2756, 3.8478, 3.3014, 2.0071, 0.8243, -0.2205, -1.3365, -1.9591, -3.0035, -3.6837, -4.1793, -4.1951, -4.5377, -5.0598, -4.9324, -5.4464, -5.554, -4.9763, -4.0859, -3.1397, -1.9715, -1.7065, -2.4063, -2.1139, -1.7459, -1.2579, -0.7242, -0.4719, -0.6252, -0.4463, -0.5093, -0.3583, 0.0082, 1.2463, 2.6499, 3.3284, 4.1918, 4.2075, 4.6404, 5.7766, 7.0498, 9.0267, 10.549, 11.7166, 11.9708, 12.0353, 13.1504, 14.4332, 16.5062, 16.3149, 15.5995, 14.698, 13.9808, 14.1985, 16.4749, 21.1198, 24.5159, 27.8403, 29.036, 27.4431, 26.4568, 25.0716, 24.056, 22.6442, 21.5513, 20.8906, 19.4232, 18.295, 16.8562, 15.3329, 12.7541, 10.8387, 8.8054], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.59, 33.21, 30.67, 28.34, 38.83, 35.52, 38.76, 37.67, 42.46, 38.95, 39.62, 39.0, 40.98, 40.8, 51.66, 48.47, 44.92, 41.48, 38.61, 46.38, 42.11, 40.72, 36.91, 38.35, 40.99, 40.65, 40.47, 46.85, 48.29, 44.81, 50.34, 48.74, 50.9, 58.63, 70.6, 60.81, 57.8, 58.76, 58.56, 59.76, 64.87, 69.19, 70.03, 65.04, 71.33, 77.03, 79.64, 81.24, 76.21, 77.24, 70.47, 77.04, 76.69, 74.52, 80.73, 80.92, 65.97, 48.05, 53.35, 52.96, 54.87, 55.02, 54.83, 58.11, 53.43, 53.24, 52.71, 51.84, 47.68, 52.42, 48.92, 48.19, 32.59, 36.55, 38.33, 39.63, 36.22, 35.56, 37.99, 37.91, 36.79, 36.05, 36.36, 51.3, 51.72, 50.34, 55.53, 54.9, 50.46, 52.53, 50.63, 49.23, 59.39, 65.73, 57.76, 56.95, 59.66, 53.67, 54.54, 53.58, 58.05, 57.0, 58.32, 59.85, 53.5, 58.46, 59.64, 64.3, 71.18, 74.81, 82.04, 78.9, 79.67, 79.87, 85.21, 88.57, 90.05, 90.8, 66.45, 69.97, 70.26, 72.96, 73.0, 84.77, 89.27, 83.59, 82.54, 84.44, 84.84, 83.32, 74.32, 79.09, 73.96, 74.59, 67.85, 69.89, 67.3, 63.1, 56.74, 45.18, 52.43, 45.62], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1907, -1.113, -1.0434, -0.7889, -0.6433, -0.5963, -0.631, -0.7215, -0.647, -0.6832, -0.739, -0.8762, -0.9501, -0.9541, -0.9543, -0.9474, -0.8333, -0.7109, -0.6696, -0.5395, -0.4589, -0.3552, -0.1249, 0.4054, 0.6362, 0.7471, 0.8529, 0.922, 0.9971, 1.1895, 1.4755, 1.7141, 1.7993, 2.0805, 2.5787, 3.1199, 3.6337, 3.8969, 4.1253, 4.1201, 4.4844, 4.7107, 4.7874, 5.2904, 5.6438, 5.4529, 4.4852, 3.9697, 3.501, 3.1996, 2.9348, 2.6862, 2.6253, 2.3635, 2.1237, 1.892, 1.6575, 1.3021, 1.1852, 0.9508, 0.7289, -0.2642, -0.8942, -1.311, -1.5756, -1.9609, -2.2795, -2.4249, -2.5151, -2.6119, -2.6931, -2.7184, -2.241, -1.8258, -1.5267, -1.0831, -0.7426, -0.6085, -0.426, -0.3369, -0.3063, 0.0824, 0.6962, 0.9148, 1.0477, 1.2632, 1.2148, 1.1988, 1.1408, 1.2613, 1.3096, 1.3841, 1.4865, 1.3707, 1.4514, 1.5457, 1.8049, 2.3771, 3.0688, 4.3791, 5.2524, 5.9723, 6.492, 7.6446, 9.3036, 11.0065, 12.5176, 12.2065, 12.3725, 12.4093, 12.7502, 12.8799, 16.1755, 21.5563, 24.8899, 27.0988, 29.5944, 31.4511, 32.3882, 31.7589, 32.8529, 32.6595, 32.3745, 30.8674, 29.9712, 28.5686, 26.5459, 23.6616, 18.7788, 16.3745, 12.5891], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8195, -0.7922, -0.7816, -0.8005, -0.8304, -0.8552, -0.875, -0.8895, -0.8782, -0.8448, -0.8097, -0.7557, -0.6963, -0.6281, -0.5275, -0.3409, -0.1455, 0.033, 0.197, 0.342, 0.473, 0.6163, 0.7882, 0.9733, 1.1385, 1.3269, 1.5773, 1.8858, 2.2354, 2.5677, 2.8792, 3.1274, 3.3988, 3.6612, 3.8864, 4.1672, 4.4625, 4.6606, 4.6255, 4.4944, 4.2957, 4.0765, 3.8481, 3.6157, 3.4177, 3.2068, 2.9902, 2.7706, 2.5479, 2.2988, 2.0761, 1.851, 1.6266, 1.2484, 0.8199, 0.3937, -0.0001, -0.3923, -0.7697, -1.1008, -1.3836, -1.6293, -1.842, -2.0173, -2.0621, -2.0148, -1.9172, -1.7504, -1.5488, -1.3608, -1.1738, -1.0064, -0.8664, -0.6766, -0.4021, -0.1387, 0.0986, 0.3315, 0.5082, 0.6463, 0.7452, 0.8484, 0.9407, 1.0293, 1.1208, 1.1708, 1.2269, 1.2906, 1.3935, 1.5902, 1.8859, 2.3846, 2.9581, 3.561, 4.1472, 4.8467, 5.738, 6.7917, 7.9369, 8.7908, 9.5072, 10.0876, 10.6201, 11.0721, 12.0928, 13.9855, 16.1664, 18.3528, 20.6012, 22.7711, 24.6946, 26.1074, 27.4565, 28.4971, 29.2726, 29.5916, 29.6675, 29.4477, 28.8673, 27.8262, 26.0167, 24.0883, 21.7884], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1725, 0.109, 0.0426, -0.0757, -0.1197, -0.0989, -0.0793, -0.0579, 0.0449, 0.1339, 0.1401, 0.2162, 0.2374, 0.2729, 0.4026, 0.7463, 0.7817, 0.7141, 0.6559, 0.58, 0.5241, 0.5732, 0.6873, 0.7408, 0.6608, 0.7536, 1.0014, 1.2341, 1.3983, 1.3292, 1.2461, 0.9927, 1.0856, 1.0495, 0.901, 1.1232, 1.1813, 0.7923, -0.1403, -0.5247, -0.7947, -0.8769, -0.9133, -0.9295, -0.7924, -0.8433, -0.8665, -0.8786, -0.8904, -0.9967, -0.8909, -0.9002, -0.8977, -1.5126, -1.7141, -1.7047, -1.5755, -1.5686, -1.5098, -1.3241, -1.1315, -0.9826, -0.8511, -0.7011, -0.1789, 0.189, 0.3905, 0.6673, 0.8062, 0.7523, 0.7478, 0.6695, 0.5601, 0.759, 1.0983, 1.0535, 0.9491, 0.9317, 0.7066, 0.5525, 0.3956, 0.4129, 0.3689, 0.3548, 0.3657, 0.1999, 0.2245, 0.2551, 0.4114, 0.7869, 1.1829, 1.9945, 2.2943, 2.4113, 2.3448, 2.7979, 3.5656, 4.2148, 4.5807, 3.4157, 2.8653, 2.3217, 2.1301, 1.8078, 4.0827, 7.5708, 8.7235, 8.746, 8.9932, 8.68, 7.6936, 5.6515, 5.3964, 4.1624, 3.1019, 1.2758, 0.3037, -0.8791, -2.3214, -4.1646, -7.2379, -7.7138, -9.1993], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.02, 23.93, 41.1, 28.22, 15.85, 42.68, 26.83, 39.07, 34.23, 52.14, 62.82, 66.67, 61.54, 71.79, 70.51, 83.74, 70.73, 55.28, 35.34, 13.08, 45.79, 21.5, 13.08, 4.8, 9.6, 18.4, 16.8, 22.22, 40.74, 47.29, 34.88, 77.27, 72.62, 83.33, 100.0, 89.91, 68.81, 61.47, 64.68, 64.22, 67.89, 83.74, 94.66, 86.38, 77.25, 87.59, 94.35, 93.63, 85.41, 79.43, 83.49, 75.12, 98.13, 82.89, 78.91, 76.5, 76.56, 56.45, 21.86, 24.32, 20.61, 26.46, 26.9, 26.46, 35.57, 25.38, 24.95, 23.86, 22.13, 13.67, 23.43, 30.61, 38.46, 21.58, 30.46, 34.53, 39.39, 26.77, 25.53, 30.85, 31.0, 28.53, 27.06, 27.65, 63.58, 66.77, 63.08, 71.94, 69.96, 55.73, 62.85, 56.92, 50.82, 88.34, 87.97, 66.77, 64.55, 73.79, 48.89, 52.24, 45.45, 63.5, 60.29, 65.09, 71.18, 52.92, 69.16, 70.0, 92.0, 81.5, 93.09, 87.07, 71.08, 74.32, 73.68, 82.97, 100.0, 88.94, 95.31, 66.81, 78.37, 77.7, 87.26, 86.16, 97.58, 92.18, 69.57, 68.56, 76.8, 77.88, 76.43, 67.37, 85.13, 78.75, 79.45, 70.36, 75.96, 70.91, 47.09, 19.3, 30.76, 48.52, 29.89], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.35, 31.08, 28.39, 28.92, 28.45, 36.19, 33.38, 41.81, 49.73, 60.54, 63.68, 66.67, 67.95, 75.35, 74.99, 69.92, 53.78, 34.57, 31.4, 26.79, 26.79, 13.13, 9.16, 10.93, 14.93, 19.14, 26.59, 36.75, 40.97, 53.15, 61.59, 77.74, 85.32, 91.08, 86.24, 73.4, 64.99, 63.46, 65.6, 71.95, 82.1, 88.26, 86.1, 83.74, 86.4, 91.86, 91.13, 86.16, 82.78, 79.35, 85.58, 85.38, 86.64, 79.43, 77.32, 69.84, 51.62, 34.21, 22.26, 23.8, 24.66, 26.61, 29.64, 29.14, 28.63, 24.73, 23.65, 19.89, 19.74, 22.57, 30.83, 30.22, 30.17, 28.86, 34.79, 33.56, 30.56, 27.72, 29.13, 30.13, 28.86, 27.75, 39.43, 52.67, 64.48, 67.26, 68.33, 65.88, 62.85, 58.5, 56.86, 65.36, 75.71, 81.03, 73.1, 68.37, 62.41, 58.31, 48.86, 53.73, 56.41, 62.96, 65.52, 63.06, 64.42, 64.03, 77.05, 81.17, 88.86, 87.22, 83.75, 77.49, 73.03, 76.99, 85.55, 90.64, 94.75, 83.69, 80.16, 74.29, 81.11, 83.71, 90.33, 91.97, 86.44, 76.77, 71.64, 74.41, 77.04, 73.89, 76.31, 77.08, 81.11, 76.19, 75.26, 72.41, 64.65, 45.77, 32.38, 32.86, 36.39], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -94.98, -76.07, -58.9, -71.78, -84.15, -57.32, -73.17, -60.93, -65.77, -47.86, -37.18, -33.33, -38.46, -28.21, -29.49, -16.26, -29.27, -44.72, -64.66, -86.92, -54.21, -78.5, -86.92, -95.2, -90.4, -81.6, -83.2, -77.78, -59.26, -52.71, -65.12, -22.73, -27.38, -16.67, -0.0, -10.09, -31.19, -38.53, -35.32, -35.78, -32.11, -16.26, -5.34, -13.62, -22.75, -12.41, -5.65, -6.37, -14.59, -20.57, -16.51, -24.88, -1.87, -17.11, -21.09, -23.5, -23.44, -43.55, -78.14, -75.68, -79.39, -73.54, -73.1, -73.54, -64.43, -74.62, -75.05, -76.14, -77.87, -86.33, -76.57, -69.39, -61.54, -78.42, -69.54, -65.47, -60.61, -73.23, -74.47, -69.15, -69.0, -71.47, -72.94, -72.35, -36.42, -33.23, -36.92, -28.06, -30.04, -44.27, -37.15, -43.08, -49.18, -11.66, -12.03, -33.23, -35.45, -26.21, -51.11, -47.76, -54.55, -36.5, -39.71, -34.91, -28.82, -47.08, -30.84, -30.0, -8.0, -18.5, -6.91, -12.93, -28.92, -25.68, -26.32, -17.03, -0.0, -11.06, -4.69, -33.19, -21.63, -22.3, -12.74, -13.84, -2.42, -7.82, -30.43, -31.44, -23.2, -22.12, -23.57, -32.63, -14.87, -21.25, -20.55, -29.64, -24.04, -29.09, -52.91, -80.7, -69.24, -51.48, -70.11], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8952, 1.9246, 1.9204, 1.9797, 2.0592, 2.0805, 2.0441, 1.9753, 1.957, 1.954, 1.9056, 1.8361, 1.7541, 1.7515, 1.8684, 1.8998, 1.9781, 1.9841, 1.9546, 1.9588, 1.9486, 1.9147, 1.9007, 1.8386, 1.7599, 1.7253, 1.7108, 1.7289, 1.7107, 1.7042, 1.7087, 1.72, 1.7795, 1.8348, 2.1456, 2.1888, 2.2254, 2.3189, 2.4128, 2.4053, 2.3879, 2.4488, 2.5334, 2.5278, 2.7541, 2.8976, 2.9327, 3.0774, 3.2329, 3.3422, 3.3841, 3.5983, 3.8042, 3.8131, 4.4527, 4.3591, 5.0333, 5.5331, 5.6043, 5.4566, 5.4035, 5.5752, 5.3909, 5.2584, 5.1704, 5.0221, 4.8668, 4.6735, 4.515, 4.3995, 4.2606, 4.2439, 4.9824, 4.8475, 4.8415, 4.664, 4.5518, 4.388, 4.2149, 4.0541, 3.8522, 3.6928, 3.5237, 4.0963, 4.1229, 4.0739, 4.0635, 4.0293, 4.0185, 4.0086, 3.8941, 3.7668, 3.9454, 4.0874, 4.2798, 4.1521, 4.0942, 4.0688, 3.9349, 3.896, 3.8029, 3.6559, 3.6725, 3.5598, 3.5334, 3.4769, 3.5562, 3.5479, 3.8714, 3.9296, 4.7173, 5.3775, 5.492, 5.6695, 6.5252, 6.8996, 7.3327, 7.1722, 8.412, 8.9508, 8.6106, 8.8289, 8.6897, 11.2029, 13.9995, 16.6677, 17.4714, 18.3602, 19.1499, 18.8861, 18.8547, 20.357, 21.3601, 20.5467, 20.4323, 19.8276, 19.3744, 19.0976, 18.7335, 22.0383, 22.6784, 22.8442], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.26, 0.3556, 0.3315, 0.4674, 0.3502, 0.3884, 0.3806, 0.4685, 0.4898, 1.1727, 0.9253, 0.6678, 0.4033, 0.1895, 0.6135, 0.2484, 0.1624, -0.0664, 0.039, 0.194, 0.1979, 0.2172, 0.471, 0.5443, 0.3881, 0.6218, 0.5496, 0.6403, 0.9546, 1.3659, 1.0016, 0.8695, 0.864, 0.8215, 0.8281, 0.938, 1.0098, 0.9706, 0.8521, 0.9948, 1.1146, 1.11, 1.0697, 0.9455, 0.9272, 0.8191, 0.9755, 0.921, 0.8577, 1.0094, 0.951, 0.7542, 0.4067, 0.5208, 0.4878, 0.5231, 0.5069, 0.4787, 0.5679, 0.3921, 0.3723, 0.3542, 0.3345, 0.2158, 0.3732, 0.2683, 0.2691, -0.1829, 0.0055, 0.0785, 0.1202, 0.04, 0.0712, 0.1611, 0.1932, 0.1952, 0.2067, 0.2384, 0.5265, 0.5545, 0.5443, 0.6996, 0.7095, 0.6171, 0.7127, 0.6912, 0.6851, 0.9986, 1.132, 0.8697, 0.8125, 0.864, 0.6907, 0.6972, 0.6522, 0.7817, 0.7411, 0.7985, 0.8348, 0.5993, 0.8079, 0.831, 0.9977, 1.2171, 1.217, 1.3363, 1.125, 1.0469, 0.9736, 1.099, 1.1472, 1.1066, 1.0493, 0.7809, 0.8375, 0.8111, 0.8476, 0.8154, 1.1688, 1.2603, 1.071, 0.9826, 0.9929, 0.9467, 0.8869, 0.7839, 0.8798, 0.8009, 0.7898, 0.7017, 0.7262, 0.6782, 0.6127, 0.5064, 0.2564, 0.3798, 0.1222], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.195, 0.0178, -0.004, 0.0298, -0.0065, -0.0009, 0.0295, 0.0422, 0.073, 0.1367, 0.1888, 0.1186, 0.1435, 0.1401, 0.2026, 0.1896, 0.1356, 0.1381, 0.1633, 0.1464, 0.1573, 0.1653, 0.1773, 0.1166, 0.1143, 0.1659, 0.1418, 0.1536, 0.2344, 0.3956, 0.2361, 0.2629, 0.2481, 0.2923, 0.3053, 0.339, 0.3988, 0.3866, 0.353, 0.3465, 0.4135, 0.3976, 0.3183, 0.3047, 0.2876, 0.2646, 0.331, 0.299, 0.2821, 0.1944, 0.199, 0.1204, 0.0734, 0.0822, 0.0767, 0.0537, 0.0384, 0.0381, 0.057, 0.0469, -0.0178, -0.0397, -0.0247, -0.0416, -0.0395, -0.0362, -0.142, -0.1475, -0.1563, -0.1746, -0.1447, -0.0245, 0.1031, 0.0526, 0.0479, 0.0996, 0.0544, 0.02, -0.0344, -0.0331, 0.0024, 0.0498, 0.05, 0.0957, 0.0877, 0.0981, 0.1005, 0.2242, 0.2495, 0.1762, 0.1713, 0.1999, 0.1354, 0.1256, 0.1365, 0.1593, 0.1887, 0.2062, 0.2549, 0.2222, 0.2379, 0.3038, 0.3339, 0.3035, 0.3053, 0.3273, 0.1317, 0.0764, 0.074, 0.1105, 0.1928, 0.1691, 0.2353, 0.1853, 0.2005, 0.2025, 0.2176, 0.2284, 0.318, 0.3631, 0.2572, 0.2421, 0.2244, 0.2001, 0.2061, 0.182, 0.2638, 0.2272, 0.2261, 0.2054, 0.1719, 0.1786, 0.1383, 0.1597, 0.1383, 0.1387, 0.1033], "obv": [0, -525591, -385148, -252593, -364539, -463424, -401828, -496735, -409038, -735256, -861130, -1049746, -983381, -1360688, -1210626, -1075992, -1316548, -1697451, -1446759, -1692711, -1551741, -1579744, -1407540, -1497190, -1459049, -1549803, -1539697, -1580833, -947828, -1047866, -1382889, -1495454, -1612948, -1587368, -1634299, -1749578, -1876670, -1779588, -1548519, -1715138, -1873470, -1830464, -1703990, -1902323, -1705979, -1824275, -1724482, -1400548, 792064, -129052, -354985, -19257, -340809, 141342, 422021, 1385165, 2280720, 1789216, 2729381, 5568948, 7029200, 8999125, 7641123, 9062242, 8446449, 10548969, 9209903, 8493373, 12170131, 13058529, 10779140, 9302482, 10607027, 10187951, 11190225, 12311548, 11765146, 12188205, 11666036, 11284877, 11009604, 10771206, 10548466, 10732940, 10591152, 10483876, 9316658, 9471694, 9691465, 9767672, 9526627, 9141798, 9268367, 9189037, 9123648, 8931662, 9123079, 10463299, 10927410, 10528410, 10796316, 10459245, 10310487, 10589501, 10339743, 10097018, 10831458, 12167198, 11559233, 11371649, 11638476, 10772970, 10874970, 10636461, 10849851, 10566377, 10884263, 11090461, 10561338, 10915983, 11919782, 12604256, 13734114, 14782457, 16269212, 12894496, 14381607, 15986102, 18656499, 20506184, 22242062, 23307248, 21386480, 22408510, 23059252, 24202512, 24846154, 28967951, 32796232, 29635698, 28444106, 30321683, 31408019, 30879389, 29989139, 31367210, 28652967, 29193838, 28516163, 29070214, 28721245, 28311272, 27869260, 25993385, 26586445, 26073773], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.29, 46.96, 43.86, 41.21, 38.63, 36.83, 34.28, 31.98, 29.85, 28.91, 28.04, 27.14, 25.78, 25.21, 23.63, 22.5, 21.02, 19.73, 19.02, 17.73, 17.38, 19.31, 21.11, 21.92, 22.89, 22.39, 22.29, 22.66, 23.77, 25.18, 26.49, 28.42, 30.74, 33.23, 35.92, 37.24, 38.58, 39.41, 40.69, 42.28, 43.74, 46.0, 48.1, 47.78, 45.24, 42.88, 40.69, 39.19, 37.09, 35.14, 33.53, 31.86, 30.37, 28.98, 27.65, 26.01, 24.56, 23.21, 22.21, 23.5, 24.7, 25.99, 27.19, 28.45, 29.78, 30.95, 31.87, 32.73, 33.57, 34.35, 32.7, 31.16, 29.55, 28.51, 27.95, 26.67, 25.95, 25.28, 24.37, 24.84, 26.08, 27.04, 27.69, 28.61, 28.95, 29.27, 28.78, 28.71, 28.64, 28.98, 29.3, 29.06, 29.06, 28.41, 28.72, 30.31, 31.99, 34.68, 37.47, 40.06, 41.75, 44.11, 46.42, 48.94, 51.28, 49.8, 48.43, 47.15, 46.52, 45.93, 47.33, 49.45, 51.72, 52.56, 53.66, 54.86, 55.17, 55.1, 55.48, 55.93, 56.35, 56.35, 56.03, 55.87, 55.15, 53.63, 50.6, 47.78, 45.18], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.39, 9.49, 8.83, 7.95, 9.48, 8.89, 8.4, 8.07, 10.07, 9.37, 8.92, 8.6, 9.75, 9.07, 18.03, 16.47, 18.06, 16.72, 15.76, 18.72, 17.47, 16.51, 15.44, 14.83, 14.78, 16.24, 15.2, 18.84, 21.99, 20.49, 20.83, 22.07, 19.81, 22.62, 36.1, 32.86, 30.01, 28.71, 25.62, 26.49, 28.45, 32.78, 33.44, 31.12, 34.42, 37.88, 40.73, 44.02, 38.91, 36.63, 33.59, 35.77, 37.59, 34.83, 45.34, 43.0, 34.58, 29.21, 26.78, 25.54, 27.91, 25.12, 24.12, 24.3, 22.95, 22.28, 21.35, 20.65, 19.85, 19.31, 18.52, 17.26, 13.65, 13.03, 12.11, 11.68, 11.11, 10.7, 10.6, 10.83, 10.59, 10.26, 9.98, 25.95, 23.94, 22.5, 23.8, 25.07, 23.34, 24.88, 23.78, 22.83, 29.81, 34.64, 30.72, 29.41, 30.65, 28.64, 27.5, 25.79, 27.53, 26.59, 27.88, 26.7, 24.98, 25.21, 22.89, 28.03, 37.28, 36.83, 47.96, 46.09, 41.91, 37.69, 46.57, 44.2, 51.24, 48.65, 38.52, 33.61, 32.44, 35.03, 33.05, 51.01, 60.8, 59.39, 52.61, 54.44, 53.3, 50.18, 46.68, 48.19, 44.65, 43.1, 40.25, 38.51, 38.62, 36.38, 34.44, 27.18, 24.53, 22.61], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.13, 33.95, 31.59, 34.48, 30.78, 28.29, 26.74, 25.69, 24.08, 23.11, 22.01, 21.97, 21.36, 22.26, 19.38, 17.7, 15.78, 18.5, 20.67, 19.15, 18.24, 17.23, 21.66, 20.79, 20.17, 19.1, 21.78, 20.02, 18.78, 21.21, 19.65, 18.12, 19.42, 17.49, 13.89, 12.64, 15.33, 13.66, 18.59, 17.31, 16.19, 14.66, 13.16, 12.25, 10.44, 9.21, 8.45, 7.48, 11.49, 10.32, 11.13, 9.72, 8.53, 8.0, 6.36, 6.03, 13.56, 22.87, 20.96, 19.99, 18.75, 20.65, 19.83, 18.87, 18.71, 17.88, 17.14, 16.79, 18.08, 17.23, 16.52, 20.78, 32.06, 30.6, 30.19, 29.1, 29.15, 29.76, 28.77, 27.77, 27.14, 26.67, 25.95, 20.73, 19.12, 18.92, 17.61, 16.49, 19.11, 17.79, 17.0, 17.72, 15.71, 14.08, 13.32, 13.78, 12.97, 14.31, 13.74, 16.36, 15.56, 15.03, 13.9, 13.31, 14.67, 13.84, 15.27, 14.21, 12.1, 11.07, 8.56, 6.97, 6.34, 8.34, 6.73, 5.91, 5.16, 4.9, 20.48, 17.87, 17.25, 15.62, 14.74, 10.61, 7.89, 6.15, 11.77, 10.4, 9.26, 12.86, 13.85, 11.92, 10.54, 10.18, 11.25, 12.2, 11.59, 13.54, 17.01, 34.01, 30.69, 28.45], "ad": [-908963.0, -818862.0, -761926.0, -638011.0, -654004.0, -711253.0, -746451.0, -834057.0, -845496.0, -949751.0, -931769.0, -1050527.0, -1060008.0, -1201499.0, -1157363.0, -1080020.0, -1155985.0, -1183192.0, -932500.0, -963244.0, -839895.0, -832258.0, -660054.0, -660054.0, -657120.0, -614131.0, -609800.0, -601573.0, -335528.0, -287890.0, -491101.0, -528622.0, -543309.0, -525216.0, -544242.0, -644150.0, -727668.0, -723045.0, -522786.0, -535603.0, -387486.0, -344480.0, -344480.0, -338470.0, -163942.0, -188847.0, -135112.0, 188822.0, 1615760.0, 1070610.0, 992560.0, 927280.0, 1231450.0, 1467396.0, 1748075.0, 2390170.0, 2511190.0, 2373569.0, 2762603.0, 4489762.0, 4962196.0, 4552611.0, 4717602.0, 4790855.0, 4667696.0, 6511447.0, 6288268.0, 6359921.0, 6155656.0, 5711457.0, 4048558.0, 2873259.0, 3491201.0, 3572689.0, 3259479.0, 3478101.0, 3576633.0, 3964437.0, 4051465.0, 4045415.0, 4016938.0, 4006102.0, 3845730.0, 4011444.0, 3970089.0, 4059050.0, 3767245.0, 3775702.0, 3873126.0, 3936632.0, 3798327.0, 3815059.0, 3909986.0, 3937751.0, 3924673.0, 3790865.0, 3684523.0, 3747257.0, 3844159.0, 4060759.0, 4328665.0, 4324049.0, 4447486.0, 4571099.0, 4606779.0, 4725319.0, 5155964.0, 5616176.0, 5240668.0, 5285688.0, 5377286.0, 4950303.0, 4959575.0, 5099875.0, 5305058.0, 5442745.0, 5516104.0, 5722302.0, 5579846.0, 5908699.0, 6912498.0, 7279534.0, 7432219.0, 7807552.0, 8481548.0, 6697768.0, 6357858.0, 6799094.0, 7236617.0, 9086302.0, 8959288.0, 9982700.0, 9258476.0, 9910019.0, 10250885.0, 10944659.0, 11364426.0, 15110661.0, 17498599.0, 15074500.0, 15585182.0, 15585181.0, 14830270.0, 15321141.0, 15008350.0, 15628482.0, 14330367.0, 14492628.0, 13814953.0, 14369004.0, 14201212.0, 13949938.0, 13602643.0, 13791684.0, 14136042.0, 13772899.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 277905.7, 170571.2, 136873.7, 129465.9, 153941.1, 157752.7, 161327.6, 179223.6, 207823.2, 224122.7, 216096.1, 217605.7, 201544.4, 212128.3, 183362.6, 172170.5, 167782.5, 144737.5, 110760.8, 148992.1, 134400.7, 153806.0, 162262.2, 156791.2, 150384.2, 151263.2, 153715.7, 165414.3, 171008.9, 130815.3, 137473.4, 119804.3, 112848.4, 113746.4, 131021.7, 145963.0, 146264.7, 143534.8, 166220.0, 362374.3, 437824.0, 444584.1, 473856.3, 493364.1, 521745.9, 530179.4, 614664.2, 694240.4, 710997.4, 585752.7, 777597.8, 901029.7, 1064449.4, 1168094.4, 1261991.2, 1295502.6, 1409440.2, 1453791.3, 1476293.9, 1749953.2, 1554836.3, 1636750.0, 1587423.3, 1582077.6, 1481873.3, 1520521.4, 1422401.7, 1343135.3, 1313788.2, 998329.3, 947605.4, 747193.8, 623367.8, 515187.3, 491727.1, 405678.5, 304273.8, 366355.4, 339553.1, 309313.3, 278818.1, 275395.3, 290038.4, 280421.3, 269906.9, 262267.0, 270738.0, 173157.9, 291676.3, 316110.3, 348389.6, 351075.7, 346299.9, 348518.8, 368487.2, 386924.1, 391998.0, 446300.3, 445852.3, 460237.7, 439096.1, 438988.2, 491831.7, 487155.9, 483105.4, 479468.6, 483543.5, 441888.1, 328933.9, 321049.7, 337755.8, 411453.0, 393349.8, 496135.6, 577119.0, 704455.5, 1013579.7, 1130502.2, 1270331.9, 1484459.3, 1633963.3, 1707171.2, 1745242.4, 1824333.4, 1821702.1, 1738100.8, 1514955.2, 1430608.3, 1682338.5, 1798126.9, 1929211.8, 1874783.2, 1956022.3, 1872579.1, 1823239.1, 1847189.9, 1870671.0, 2077731.1, 1719638.5, 1404577.9, 1143929.6, 1059667.3, 912906.9, 848474.5, 983199.0, 953480.0, 866940.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.642, 0.851, 0.972, 0.944, 0.925, 0.943, 0.955, 1.014, 1.048, 0.779, 0.845, 0.732, 0.71, 0.707, 0.846, 0.933, 0.938, 0.949, 1.113, 1.693, 1.851, 1.857, 1.898, 1.938, 1.949, 1.922, 2.016, 2.076, 2.035, 1.629, 1.724, 1.845, 1.934, 1.974, 1.977, 1.971, 1.948, 1.903, 1.882, 1.946, 1.684, 1.646, 1.524, 1.463, 1.361, 1.363, 1.238, 1.154, 1.126, 0.898, 0.867, 0.682, 0.571, 0.473, 0.456, 0.378, 0.291, 0.347, 0.325, 0.303, 0.301, 0.311, 0.348, 0.354, 0.361, 0.36, 0.407, 0.276, 0.45, 0.584, 0.664, 0.767, 0.825, 0.914, 0.978, 1.1, 1.216, 1.358, 1.242, 1.272, 1.235, 1.236, 1.308, 1.309, 1.292, 1.274, 1.266, 1.249, 0.925, 0.878, 0.9, 1.027, 0.958, 1.118, 1.212, 1.345, 1.61, 1.68, 1.863, 1.966, 2.033, 2.002, 1.99, 1.949, 1.896, 1.784, 1.509, 1.429, 1.538, 1.497, 1.484, 1.408, 1.433, 1.34, 1.296, 1.292, 1.276, 1.344, 1.104, 0.899, 0.729, 0.685, 0.594, 0.56, 0.637, 0.63, 0.612], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.05, -53.78, -50.1, -27.13, -43.72, -35.49, -47.04, -14.91, -7.39, 269.55, 194.23, 164.29, -0.8, -116.64, 10.47, -63.92, -90.34, -216.49, -208.94, -146.01, -113.93, -135.14, -51.55, 19.51, -36.18, 10.19, 31.38, 21.93, 114.98, 318.8, 240.75, 166.91, 142.35, 76.36, 99.98, 123.79, 148.58, 147.26, 117.44, 142.9, 192.17, 211.3, 206.27, 148.26, 140.17, 105.61, 125.53, 130.85, 104.18, 153.96, 141.2, 107.92, 6.47, -6.87, -8.07, 13.37, -8.61, -13.35, -1.35, -41.3, -45.18, -50.01, -57.01, -85.04, -64.28, -73.94, -102.63, -251.54, -210.33, -187.93, -146.41, -139.23, -129.97, -103.62, -87.77, -82.2, -75.58, -69.2, 5.93, 12.31, 4.77, 41.32, 68.68, 29.32, 59.41, 64.02, 53.57, 133.21, 205.87, 159.32, 107.12, 122.85, 82.52, 69.19, 41.15, 79.59, 75.98, 86.08, 87.73, 45.49, 77.0, 69.56, 165.03, 286.21, 299.44, 320.05, 257.11, 187.39, 142.65, 178.4, 185.24, 196.15, 168.31, 100.24, 91.46, 95.14, 101.0, 93.34, 183.0, 269.41, 258.74, 171.65, 170.06, 152.76, 108.96, 86.19, 99.62, 92.47, 78.42, 65.49, 56.65, 55.04, 39.84, 11.03, -80.57, -54.01, -100.28], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.6048, -11.5406, -16.2396, -23.7077, -14.3376, -17.7122, -15.2574, -14.2045, -11.71, -5.6485, -1.9438, 0.6711, 2.0045, 9.3302, 14.2534, 4.0426, 4.6771, 5.1402, -8.4746, 4.7085, -4.3384, -4.6358, -14.5263, -8.6474, -6.8282, -6.4444, -8.2969, -2.6258, -10.6931, -11.043, -2.5532, 0.2222, 6.4815, 6.424, 32.8798, 25.0, 29.064, 28.8835, 25.2955, 27.791, 36.9048, 37.7528, 37.694, 37.931, 44.1048, 63.4146, 70.2174, 63.9839, 34.8123, 49.4444, 47.3282, 65.3484, 65.283, 60.5948, 72.3478, 62.4796, 43.8003, 16.6667, 17.4242, 4.4776, 1.788, -1.9632, 0.8861, 3.9653, 2.5907, -10.0228, -10.3881, -10.0694, -25.5298, -21.3855, -16.0134, 6.1429, -30.8387, -25.5844, -25.9724, -24.6558, -30.7403, -35.3993, -29.0404, -28.9873, -30.3185, -30.7593, -26.8293, -15.8365, -11.6, -12.3822, 30.597, 21.2915, 11.6949, 12.4585, 19.9275, 20.1107, 32.2499, 46.6029, 38.4752, 39.4706, 44.783, 10.7807, 11.4906, 12.298, 10.9645, 10.594, 18.6385, 17.7339, 13.4996, 22.7479, 9.153, 4.9383, 27.0778, 37.4831, 58.1818, 65.7858, 67.033, 69.7222, 86.6667, 116.6446, 129.6104, 134.9045, 103.2432, 108.6404, 107.0087, 108.0, 86.7088, 156.8898, 175.8621, 168.4564, 160.6908, 181.5057, 145.098, 110.9756, 81.5611, 100.6507, 134.7075, 118.6358, 103.1439, 99.095, 93.7724, 25.6453, -9.8623, -23.8455, -10.1541, -29.7417], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -68.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, -32.0, 44.0, -32.0, -32.0, -32.0, -32.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 100.0, 100.0, 92.0, 100.0, 88.0, 96.0, 96.0, 92.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 48.0, 48.0, 48.0, 44.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -44.0, -44.0, -44.0, -44.0, -36.0, -36.0, -28.0, -28.0, -24.0, -20.0, 84.0, 88.0, 88.0, 88.0, 88.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 52.0, 52.0, 52.0, 100.0, 100.0, 96.0, 100.0, 92.0, 92.0, 92.0, 92.0, 96.0, 100.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 48.0, 48.0, 48.0, 44.0, 28.0, 28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1404, -1.8521, -2.5437, -0.6752, -1.6818, -1.8856, -2.9364, -2.4306, -1.7161, -1.7333, -1.8094, -0.599, -0.3118, -1.0557, -0.0466, -0.3879, 0.1473, 2.0697, 6.4792, 4.3408, 3.6164, 4.0608, 4.0313, 4.4832, 6.3392, 8.1953, 8.5857, 7.5497, 10.3977, 13.9797, 16.1133, 17.552, 16.1255, 16.7196, 14.8267, 19.7027, 19.1601, 18.043, 23.8175, 23.4812, 17.6477, 7.2796, 10.0539, 8.9761, 9.3885, 8.7158, 7.5693, 8.6103, 5.4014, 4.3088, 2.9438, 1.6449, -0.685, 0.9232, -1.2668, -2.1557, -12.7766, -11.3919, -11.144, -10.8788, -13.4641, -13.96, -12.8847, -12.8062, -13.4346, -13.8225, -13.3929, -6.7148, -5.804, -5.4088, -2.0353, -1.4436, -2.8234, -1.4166, -1.64, -1.5664, 3.6039, 8.1237, 5.3748, 5.3425, 7.2294, 4.8954, 5.5454, 5.3404, 7.8443, 7.6615, 8.5355, 8.7746, 5.9186, 7.8507, 8.0848, 10.0632, 14.4877, 17.4429, 27.0966, 25.2362, 25.8666, 25.572, 35.5037, 45.8566, 51.8748, 55.3907, 38.0266, 44.1616, 43.8893, 48.1621, 46.8886, 87.5623, 123.9285, 114.2511, 110.5092, 121.4829, 121.6698, 117.7411, 102.9782, 125.1923, 114.1963, 114.6948, 98.6781, 100.124, 89.61, 76.1994, 57.2429, 21.3811, 35.7885, 9.3226], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.819168, 119.520651, 65.783149, 44.232283, 32.499569, 25.163094, 20.135414, 16.521326, 13.770581, 11.621054, 9.900739, 8.502699, 7.351163, 6.423163, 5.650097, 4.981795, 4.392112, 3.860262, 3.403436, 2.995279, 2.626789, 2.282111, 1.968449, 1.691556, 1.445938, 1.228644, 1.049903, 0.904054, 0.776428, 0.676631, 0.593867, 0.529405, 0.496061, 0.523543, 0.567604, 0.611865, 0.657188, 0.696981, 0.734552, 0.783634, 0.851073, 0.929406, 0.999331, 1.083487, 1.201162, 1.350051, 1.521146, 1.680404, 1.825488, 1.934966, 2.048473, 2.152238, 2.231949, 2.330161, 2.428713, 2.477513, 2.421088, 2.321143, 2.192618, 2.056094, 1.917463, 1.779464, 1.657398, 1.533674, 1.411706, 1.29141, 1.173851, 1.050032, 0.938543, 0.828773, 0.722027, 0.566094, 0.393542, 0.221387, 0.059106, -0.102898, -0.260779, -0.404349, -0.532452, -0.647823, -0.752255, -0.843542, -0.888797, -0.898475, -0.884796, -0.840541, -0.776369, -0.709706, -0.637963, -0.56863, -0.505537, -0.421812, -0.30361, -0.185699, -0.073992, 0.037176, 0.127934, 0.20352, 0.262308, 0.320668, 0.371861, 0.420101, 0.467155, 0.496578, 0.526157, 0.556447, 0.599433, 0.674318, 0.785104, 0.967268, 1.177502, 1.396502, 1.607044, 1.849283, 2.14715, 2.485299, 2.836416, 3.07677, 3.255101, 3.373884, 3.461415, 3.511697, 3.696132, 4.079353, 4.497296, 4.872828, 5.213545, 5.486924, 5.663392, 5.703073, 5.705519, 5.635588, 5.512872, 5.318333, 5.09532, 4.842977, 4.558838, 4.236009, 3.844018, 3.463924, 3.066691], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.9638, 103.8752, 96.2568, 85.8519, 75.1814, 65.1778, 56.1693, 48.2397, 41.3459, 35.4009, 30.3009, 25.9412, 22.2232, 19.0632, 16.3806, 14.1008, 12.1591, 10.4993, 9.0801, 7.8632, 6.8159, 5.9091, 5.121, 4.4351, 3.8373, 3.3156, 2.8624, 2.4707, 2.1319, 1.8408, 1.5914, 1.379, 1.2024, 1.0667, 0.9668, 0.8959, 0.8481, 0.8179, 0.8012, 0.7977, 0.8084, 0.8326, 0.8659, 0.9094, 0.9678, 1.0442, 1.1396, 1.2478, 1.3633, 1.4776, 1.5918, 1.7039, 1.8095, 1.9136, 2.0167, 2.1088, 2.1713, 2.2013, 2.1995, 2.1708, 2.1202, 2.052, 1.9731, 1.8852, 1.7905, 1.6907, 1.5873, 1.4799, 1.3716, 1.263, 1.1548, 1.0371, 0.9084, 0.771, 0.6286, 0.4823, 0.3337, 0.1861, 0.0424, -0.0957, -0.227, -0.3503, -0.458, -0.5461, -0.6138, -0.6592, -0.6826, -0.688, -0.678, -0.6561, -0.626, -0.5852, -0.5289, -0.4602, -0.383, -0.299, -0.2136, -0.1302, -0.0517, 0.0228, 0.0926, 0.1581, 0.2199, 0.2753, 0.3254, 0.3716, 0.4172, 0.4686, 0.5319, 0.619, 0.7307, 0.8639, 1.0125, 1.1798, 1.3733, 1.5957, 1.8438, 2.0904, 2.3234, 2.5335, 2.7191, 2.8776, 3.0413, 3.2489, 3.4986, 3.7734, 4.0615, 4.3465, 4.6099, 4.8285, 5.0039, 5.1303, 5.2068, 5.2291, 5.2023, 5.1305, 5.0161, 4.8601, 4.6569, 4.4183, 4.148], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8401, 2.515, -0.1017, -5.1959, -8.8377, -11.1334, -14.1852, -16.5565, -15.708, -15.1242, -14.5662, -12.698, -9.6003, -4.8161, 2.1769, 16.7194, 25.5543, 33.1704, 39.7299, 43.1547, 46.07, 51.9424, 56.9331, 61.3567, 63.3687, 66.2139, 71.2594, 80.3746, 89.1501, 90.2255, 93.8829, 94.5678, 99.8069, 102.4093, 102.8769, 109.6451, 110.9247, 102.9603, 85.2003, 70.6757, 55.5215, 41.9272, 30.1533, 18.7026, 10.8399, 3.7979, -5.1054, -11.6266, -14.8445, -16.995, -18.5983, -19.4794, -16.7433, -25.4447, -31.3084, -36.5572, -39.625, -44.5813, -50.0028, -52.8837, -54.4189, -56.7226, -58.0049, -57.339, -45.7093, -35.7312, -27.9579, -12.1374, 1.7825, 11.1077, 18.7311, 25.7038, 31.1043, 40.4069, 52.6281, 54.9091, 56.1536, 58.6281, 51.7195, 45.8995, 41.3392, 37.4034, 33.8722, 32.755, 29.7115, 24.3546, 24.1327, 22.3595, 21.0985, 27.76, 36.9685, 54.3449, 68.8285, 82.6891, 95.0704, 112.8715, 140.3666, 166.9512, 191.3054, 195.5606, 197.9134, 196.171, 190.6298, 181.2499, 196.5203, 223.6056, 236.782, 241.9601, 251.16, 252.6852, 254.3293, 243.2656, 240.6695, 238.6003, 232.3811, 210.7848, 188.0742, 168.2663, 138.1757, 103.3183, 67.2381, 41.3224, 14.2937], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.81, -24.27, -32.37, -50.19, -26.42, -30.38, -25.23, -23.36, -18.92, -9.09, -3.16, 1.1, 3.23, 15.66, 23.08, 7.28, 8.11, 8.53, -17.24, 8.71, -7.94, -8.3, -26.85, -16.32, -12.55, -11.84, -15.97, -4.58, -24.55, -24.55, -5.36, 0.47, 13.86, 14.71, 54.31, 35.53, 40.14, 40.34, 37.54, 40.21, 47.4, 49.41, 49.71, 47.55, 52.6, 63.0, 65.78, 65.43, 48.34, 67.94, 60.19, 67.91, 67.58, 63.18, 68.65, 66.84, 40.72, 11.9, 13.45, 4.21, 1.83, -2.18, 0.98, 4.35, 2.67, -13.66, -14.06, -13.53, -45.59, -35.8, -27.24, 12.68, -50.74, -39.17, -41.99, -39.16, -44.46, -57.23, -46.75, -46.64, -47.6, -47.7, -42.67, -23.05, -17.09, -17.9, 46.07, 37.65, 20.12, 21.49, 35.03, 34.6, 46.8, 56.17, 40.75, 41.27, 44.45, 14.9, 15.81, 16.75, 16.17, 15.41, 26.99, 26.54, 18.5, 28.49, 15.47, 9.85, 45.91, 55.29, 66.67, 73.11, 73.72, 76.06, 80.76, 86.15, 87.54, 88.18, 51.07, 53.88, 53.88, 55.64, 52.9, 68.53, 74.53, 66.76, 64.83, 67.66, 66.16, 61.49, 46.79, 53.09, 60.91, 59.98, 49.22, 49.89, 46.1, 23.0, -13.74, -26.84, -9.98, -30.22], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.8195, -2.6061, -1.7287, -0.5698, -0.5656, -0.9478, -0.2232, 0.0403, -0.3724, -0.3473, 0.2916, -0.0237, 0.0639, -0.3731, 0.0029, 0.4794, 2.824, 1.4455, 2.3825, 0.5129, -0.6126, 0.485, 0.3456, 0.198, -0.6791, -1.059, -0.8165, -0.1388, -0.7011, 0.4092, 1.3398, 0.6293, 0.9322, 1.5497, 1.3282, 2.1907, 6.7039, 4.7992, 3.6155, 3.9479, 1.6301, 2.2391, 2.9714, 4.6864, 5.4619, 4.0223, 6.2957, 8.1391, 9.2421, 11.2959, 8.3704, 8.1708, 5.9513, 7.9351, 10.1615, 6.7317, 16.1309, 10.7961, 14.8305, 5.164, 0.0421, -0.2235, 2.8177, 2.9904, 1.013, 1.7311, 0.607, 0.9551, 0.8327, 0.1596, -0.3612, -0.0781, -0.0599, -1.307, -2.7618, -5.8465, -4.0644, -3.9186, -3.2746, -4.1678, -3.4109, -2.5379, -2.5752, -1.8425, -1.6425, 8.2164, 4.2648, 2.421, 3.464, 4.5755, 1.0459, 2.566, 1.6732, 0.6276, 5.2536, 8.6698, 8.5139, 3.2449, 4.391, 3.4361, 1.9338, 1.159, 2.3681, 2.0939, 3.4614, 2.3259, 1.7159, 2.1687, 2.2863, 4.9368, 10.9267, 10.8331, 20.8951, 23.9642, 16.7088, 13.7949, 25.5278, 24.6161, 33.1507, 26.1214, 24.5266, 15.453, 12.2767, 16.8335, 13.7449, 48.6475, 81.5126, 100.2811, 53.7615, 65.7394, 71.0204, 38.2963, 34.1786, 50.5211, 52.0645, 28.8859, 30.8847, 17.0709, 20.7592, 15.3083, 4.1928, -3.4062, -3.7053, -6.676], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.8507, -4.9631, -4.233, -2.8777, -2.4316, -3.6976, -3.3167, -2.3167, -1.9437, -1.4276, -1.4271, -1.4968, -1.2128, -1.3061, -0.6845, -1.2392, -0.5641, -0.6168, -0.6128, -1.5495, -2.1839, -1.5282, -1.4712, -1.2751, -2.3977, -2.0902, -1.5531, -1.4155, -2.2233, -1.555, -0.1333, -0.9911, -0.8355, -0.3163, -1.2251, -0.3626, 0.5169, 2.3931, 0.9149, 0.4124, -2.0035, -0.0688, 0.8108, 1.4456, 1.8283, 1.5671, 0.5997, 3.3761, 5.9031, 6.3364, 3.1164, 3.4078, 2.023, 1.5517, 3.6799, 2.8035, 3.7569, 7.6535, 1.0325, -6.8663, -6.4887, -3.7589, -1.8962, -4.817, -1.9823, -1.8044, -2.3392, -2.1384, -2.0153, -2.0009, -2.8164, -2.9752, -2.4169, -5.3335, -14.5465, -8.5472, -8.8274, -6.2756, -6.2699, -6.4265, -5.3751, -4.502, -3.8027, -3.463, -2.9683, -3.3228, -0.2036, -1.0162, -0.4643, 0.991, -1.262, -1.3132, -0.7328, -1.4839, -1.0141, 2.7367, 1.7332, 0.752, 1.0505, -0.3032, -0.2599, -2.2313, -0.2245, 0.3489, -0.4275, 0.2319, -0.8767, -0.5735, -2.3006, 1.4967, 3.5478, 6.7946, 5.9379, 10.0041, 9.7288, 5.8177, 7.8782, 12.8497, 20.8858, 21.036, 0.1961, -0.5014, 8.0887, 5.1668, 6.8646, 4.8726, 31.1565, 48.9279, 25.8412, 35.8249, 41.6044, 24.3362, 15.7313, 10.6351, 17.6628, 18.9144, 11.9389, 5.1051, 7.2763, -0.1917, -9.8072, -67.9062, -34.7053, -30.676], "thermo_temp": [null, 3.8599, 1.7207, 1.5066, 1.0312, 0.933, 1.3749, 1.2767, 1.1294, 4.763, 1.7186, 1.3258, 1.0312, 2.357, 2.5043, 2.3079, 1.8659, 2.7498, 3.0935, 2.357, 1.5713, 1.0803, 1.7186, 1.915, 1.2767, 0.933, 0.6874, 1.7186, 3.3881, 2.3079, 2.9953, 2.0623, 1.5713, 2.0132, 1.8168, 1.4731, 1.7186, 1.0312, 0.7365, 1.2767, 1.5222, 1.9641, 1.4731, 1.6204, 1.7677, 1.8659, 2.5534, 2.5534, 6.187, 2.7498, 2.7007, 3.5354, 3.6336, 2.3079, 2.1605, 3.2408, 3.6336, 2.4552, 5.696, 4.763, 3.3881, 4.9594, 5.2541, 4.763, 3.9283, 6.3834, 6.4816, 3.9283, 12.7669, 3.1426, 13.798, 12.0303, 6.5307, 3.5354, 4.7139, 7.8074, 2.9953, 3.5354, 4.0265, 3.0935, 2.848, 2.1605, 2.4552, 2.8971, 2.4552, 4.0265, 14.5837, 3.0935, 4.763, 2.357, 3.0935, 2.2588, 1.9641, 1.9641, 1.2276, 1.6204, 1.3258, 11.5393, 4.4684, 3.4372, 3.9283, 3.5845, 3.8792, 3.8792, 2.4061, 2.1114, 6.2677, 5.933, 6.7806, 2.4929, 3.3405, 3.7393, 2.1937, 3.3903, 2.5926, 1.745, 3.8889, 2.094, 3.1909, 2.7422, 4.5869, 3.4402, 8.0769, 4.6866, 14.9573, 13.9601, 6.9801, 7.9772, 17.6496, 11.7664, 12.963, 5.0855, 24.5299, 15.9544, 4.188, 11.6667, 6.8803, 43.8746, 50.3561, 51.3533, 27.9202, 29.9145, 29.416, 15.4558, 18.4473, 39.886, 34.4017, 9.9715, 18.9459, 11.9658, 13.4829, 15.5, 14.0, 65.0, 31.0, 25.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.7595, 1.7521, 1.6746, 1.5576, 1.7029, 1.8486, 1.9321, 1.9201, 2.071, 2.2569, 2.2751, 2.1471, 1.9531, 1.9105, 1.9113, 1.7959, 1.639, 1.466, 1.5119, 1.8531, 1.9358, 2.1284, 2.1164, 2.0173, 2.0165, 1.9802, 1.888, 1.8572, 1.707, 1.5306, 1.4844, 1.4913, 1.5772, 1.5583, 1.5696, 1.6056, 1.6529, 1.8167, 1.9506, 2.7209, 2.7261, 2.7215, 2.8695, 3.0084, 2.881, 2.75, 2.8393, 2.9837, 2.8876, 3.3982, 3.6464, 3.5994, 3.8467, 4.1026, 4.2227, 4.1691, 4.5717, 4.919, 4.7389, 6.1985, 5.6429, 7.1256, 8.0174, 7.7471, 6.9813, 6.5691, 6.7942, 6.1035, 5.6366, 5.3438, 4.9347, 4.5553, 4.1199, 3.8172, 3.6499, 3.4327, 3.5407, 5.5485, 5.1021, 5.0405, 4.5526, 4.2873, 3.9185, 3.5631, 3.2724, 2.9006, 2.6678, 2.4238, 4.0812, 4.1516, 4.0217, 4.0047, 3.9283, 3.9194, 3.9121, 3.6383, 3.3607, 3.8892, 4.2608, 4.719, 4.3142, 4.1372, 4.0648, 3.7246, 3.6638, 3.4691, 3.1556, 3.2889, 3.0717, 3.0933, 3.0295, 3.3127, 3.3359, 4.1979, 4.2867, 6.2268, 7.6329, 7.5142, 7.5984, 9.4259, 9.8514, 10.4172, 9.4478, 12.19, 12.8744, 11.2951, 11.3626, 10.5477, 16.6071, 22.7433, 27.9451, 27.9406, 28.2995, 28.5025, 26.1304, 24.7334, 27.4884, 28.7454, 25.332, 24.1709, 21.9518, 20.412, 19.5189, 18.5154, 26.9672, 27.7004, 27.2094], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7105, 0.8831, 0.8526, 0.7592, 0.7703, 0.8141, 0.8252, 0.8553, 0.8581, 0.968, 0.9783, 0.9725, 0.9981, 1.0457, 1.07, 1.0203, 1.0141, 1.0362, 0.9904, 0.9864, 0.9711, 0.9564, 0.8975, 0.9214, 0.9277, 0.9366, 0.8793, 0.9317, 0.9488, 0.9156, 0.9243, 1.0, 1.0043, 1.0273, 1.092, 1.1574, 1.162, 1.142, 1.0583, 1.1173, 1.1775, 1.1869, 1.1648, 1.1865, 1.1594, 1.2202, 1.3106, 1.3075, 1.2335, 1.2105, 1.213, 1.2196, 1.2992, 1.2542, 1.2276, 1.2835, 1.1605, 1.0452, 1.048, 1.0319, 1.0096, 0.9592, 1.0122, 1.0032, 0.993, 0.985, 0.9467, 0.9444, 0.8899, 0.8136, 0.8826, 0.9713, 0.7494, 0.7799, 0.7308, 0.7913, 0.7225, 0.6887, 0.7179, 0.7165, 0.7102, 0.7059, 0.7258, 0.7731, 0.8382, 0.8826, 1.1712, 1.1167, 1.0653, 1.0285, 1.0651, 1.0716, 1.0789, 1.1547, 1.1301, 1.1218, 1.1304, 1.1246, 1.0681, 1.043, 1.0681, 1.0496, 1.1133, 1.1348, 1.0848, 1.1112, 1.0642, 1.0593, 1.1238, 1.2146, 1.1919, 1.2697, 1.2737, 1.2557, 1.2436, 1.2982, 1.3808, 1.4003, 1.2096, 1.1963, 1.2745, 1.2293, 1.2383, 1.1987, 1.3241, 1.3555, 1.271, 1.3175, 1.3317, 1.2626, 1.2083, 1.1806, 1.2581, 1.2732, 1.223, 1.2139, 1.2108, 1.1925, 1.0646, 0.798, 0.9349, 0.8758], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4247, 1.1549, 1.1416, 1.1937, 1.1572, 1.1382, 1.1683, 1.1513, 1.1226, 1.1192, 1.0054, 1.0092, 0.9814, 0.9448, 0.8637, 0.9374, 0.8958, 0.9384, 1.0154, 0.9728, 0.9653, 0.9753, 1.0493, 1.0766, 1.0743, 1.0297, 1.069, 1.0398, 1.1107, 1.1034, 1.1314, 1.009, 0.9527, 0.9496, 0.7504, 0.7868, 0.7823, 0.7598, 0.8405, 0.8356, 0.7868, 0.7618, 0.7648, 0.7767, 0.7386, 0.7054, 0.6573, 0.6304, 0.7695, 0.7428, 0.7623, 0.7283, 0.6512, 0.7176, 0.6175, 0.7056, 0.7043, 0.8402, 0.9334, 0.9719, 0.967, 1.0026, 1.0037, 1.0016, 0.9855, 1.0189, 1.0614, 1.0414, 1.2169, 1.16, 1.2661, 1.1351, 1.0345, 1.0898, 1.1245, 1.1492, 1.1161, 1.1697, 1.1708, 1.1726, 1.1853, 1.1662, 1.1557, 0.9529, 1.0126, 1.0136, 0.9749, 0.8605, 0.9158, 0.8705, 0.8811, 0.8651, 0.7769, 0.7174, 0.7277, 0.8135, 0.789, 0.9582, 0.9159, 0.8996, 0.8975, 0.9248, 0.8556, 0.9017, 0.8874, 0.8526, 0.9458, 0.9687, 0.809, 0.676, 0.5553, 0.5331, 0.6127, 0.6396, 0.559, 0.5706, 0.5126, 0.5414, 0.6123, 0.6968, 0.7078, 0.7001, 0.7542, 0.598, 0.522, 0.5044, 0.6553, 0.6108, 0.6304, 0.7198, 0.7625, 0.7156, 0.7069, 0.7343, 0.7307, 0.7771, 0.7645, 0.8764, 1.0363, 1.1522, 1.0447, 1.124], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -165474.33, -223883.46, -166636.51, -116387.42, -135196.88, -171993.76, -70047.38, -104898.22, -75079.75, -65925.54, -29932.27, -40749.21, -34125.24, -31796.67, -26687.16, -23163.25, 193283.45, 154443.69, 87728.25, 59403.34, 36081.68, 37207.47, 23332.66, 12721.54, -12275.33, -6435.63, 12313.43, 8216.87, 5932.33, 12626.77, 16146.02, -8420.65, 24460.33, 15157.25, 19292.16, 100611.82, 1455115.19, 950017.33, 788942.69, 692721.94, 591506.07, 534062.55, 530616.97, 711550.76, 660157.54, 493446.0, 818655.06, 2235457.11, 2387298.33, 2488449.84, 1894805.17, 1793588.17, 1386173.81, 2751508.67, 2339648.9, 1945097.8, 4942754.79, 4267806.13, 2011218.0, -275269.34, 450384.55, 371345.53, 508124.86, 451267.11, 379134.68, 449614.22, 213227.41, 177419.13, 142418.61, 108694.68, 32230.67, 85858.12, 40770.61, 29678.64, -1669424.9, -1390696.7, -1165817.83, -992857.55, -935564.26, -828907.04, -692734.75, -594329.15, -515846.58, -454274.87, -386692.93, 787304.84, 687855.34, 556003.55, 568659.89, 475600.53, 370091.55, 352451.11, 275821.09, 217688.9, 661825.2, 1309356.55, 845170.5, 715079.37, 671840.04, 261469.57, 230655.25, 184114.23, 226206.37, 177738.79, 181781.55, 177842.36, -17154.26, 104016.5, 174952.13, 398592.48, 1130298.52, 1476571.12, 3404696.47, 2293362.55, 2219946.51, 1971379.39, 5607859.81, 7599706.63, 8096603.23, 7516541.46, 1791316.78, 2539973.51, 2232739.07, 2842065.74, 2445224.48, 26756229.52, 43384136.38, 33584649.49, 28532228.49, 28066923.4, 24521609.38, 20867915.04, 16301581.51, 18782289.55, 12812634.37, 11213398.48, 8501334.27, 7918254.7, 6562808.98, 5186008.06, 3655842.62, -4771893.83, -2353376.14, -3591814.97], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.7593, -1.2207, -1.5174, -0.3621, -1.4056, -1.1392, -1.2227, -0.5647, -0.5021, 2.0059, 1.4154, 0.4738, -0.5119, -1.3749, 0.2836, -0.9919, -1.3872, -2.5865, -2.2723, -1.672, -1.7395, -1.6155, -0.3781, -0.054, -0.82, 0.3044, -0.0405, 0.399, 2.1667, 5.4185, 3.0972, 2.2452, 2.4895, 2.3201, 2.6258, 4.2781, 5.7254, 5.4983, 4.2364, 6.3883, 9.0203, 10.0355, 10.1337, 8.49, 8.8435, 6.7394, 11.2974, 9.5592, 8.3598, 11.9996, 11.6853, 6.0274, -3.657, -0.8274, -1.7014, -0.9796, -1.3553, -1.6695, 0.0994, -3.3648, -3.7245, -3.9725, -4.3186, -6.1698, -3.9307, -5.5241, -5.6162, -12.638, -10.4639, -9.1369, -8.064, -7.449, -7.0463, -5.8028, -5.5953, -5.9759, -5.8396, -5.4259, 0.8839, 1.2386, 0.8814, 3.6005, 3.6275, 1.9568, 3.0321, 2.5264, 2.0992, 5.4904, 7.9555, 4.4718, 3.9406, 5.2041, 2.32, 2.4776, 1.87, 3.8315, 3.1373, 3.464, 3.2936, 0.9415, 2.8698, 3.3315, 5.5432, 8.2, 10.7811, 16.931, 13.3445, 13.5176, 13.3032, 20.6049, 29.2539, 31.151, 33.5379, 15.6191, 20.8392, 20.3294, 24.753, 23.6063, 53.8636, 76.7732, 58.8082, 53.2354, 62.6336, 61.235, 55.7083, 39.2653, 60.5694, 49.2094, 47.9779, 32.4822, 38.1161, 31.5462, 22.2572, 7.5078, -25.4759, -6.4643, -29.7204], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -94196.1793, -93199.9996, -122106.5285, -125847.9065, -160957.515, -146644.8044, -102849.1515, -99753.4783, -98075.3165, -8707.2214, 18861.8003, 67672.5712, 83918.5923, 137727.9107, 147220.1333, 138653.1906, 136221.9215, 124221.5859, 110637.2652, 179672.9521, 206738.2889, 134358.1598, 80595.0168, 46601.136, 34215.0138, 19983.7176, -19443.9156, -60379.5886, -70165.9276, -4072.0279, 19258.4569, 74180.1411, 103588.1809, 106201.5806, 99528.2994, 143281.9024, 140231.3368, 143332.4693, 234640.799, 704688.8883, 659461.788, 556174.8394, 442588.6362, 452667.8212, 490713.1842, 550973.8614, 729840.4128, 775170.307, 679455.8649, 702314.6562, 1197369.6868, 1441360.3989, 1279819.4875, 1149884.5282, 1015502.1832, 829022.2402, 1264017.2211, 1256047.8168, 1161399.9833, 952105.3227, 638593.57, -76819.3735, -736463.549, -742748.7933, -651869.439, -655088.4963, -527290.1713, -395722.6853, -182532.4028, -51033.8243, 5475.4903, 19034.4384, 19403.0616, -33237.6358, 976.4088, 1725.8951, 30181.3087, -53768.4505, -80532.8744, -53162.1733, -16925.7196, -44569.004, -46502.096, -12861.5028, 10904.1832, 15474.1492, -26638.4838, -75280.884, -68375.4579, -28501.9662, 59319.1548, 175096.1448, 205072.7276, 237968.4349, 269123.84, 268755.9525, 281890.463, 398660.4795, 556619.5074, 451157.529, 381324.1071, 347234.7756, 165864.1434, 79538.9186, 81633.9848, 140355.2647, 195427.7201, 223532.6884, 280317.4764, 232737.3147, 296749.6233, 615349.8293, 806529.752, 860000.3705, 923116.805, 1079470.7161, 477733.8418, 79984.983, 50391.4783, 172915.9808, 795856.1427, 937931.275, 1236417.4047, 1015688.8483, 1040364.7761, 1064338.0319, 1198133.6984, 1277509.2071, 2385827.541, 3382135.6859, 2710945.1643, 2352407.2332, 1991877.342, 1423109.1663, 1217243.7031, 922843.2472, 915826.5056, 416662.6394, 226209.2735, -87891.8102, -32108.5889, -59757.8045, -145587.0658, -277966.8486, -246702.8796, -101917.2698, -148966.9806], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.94, 41.18, 32.73, 23.72, 27.0, 25.79, 27.52, 28.37, 30.2, 33.31, 36.09, 37.6, 38.96, 45.06, 56.92, 52.14, 63.44, 70.07, 63.21, 71.29, 67.48, 64.65, 57.61, 57.64, 61.14, 66.39, 62.14, 63.92, 52.28, 49.9, 45.04, 51.93, 52.34, 59.95, 83.86, 68.94, 67.17, 70.28, 65.22, 67.36, 70.42, 74.91, 77.9, 74.15, 76.88, 83.55, 86.36, 88.48, 76.77, 83.38, 80.46, 83.08, 85.68, 81.41, 85.3, 85.58, 75.12, 71.92, 67.51, 64.44, 63.8, 57.08, 61.9, 59.96, 60.22, 56.11, 51.25, 52.99, 33.47, 27.59, 36.53, 43.67, 46.56, 43.99, 34.74, 44.95, 34.96, 24.56, 30.66, 22.78, 24.76, 25.76, 26.59, 46.82, 54.21, 51.05, 67.31, 69.06, 65.14, 66.87, 66.2, 67.42, 71.98, 78.72, 71.39, 70.87, 73.61, 58.46, 54.6, 55.65, 55.47, 55.28, 58.95, 58.72, 55.76, 60.15, 46.63, 40.78, 57.0, 65.89, 72.87, 87.29, 75.39, 66.25, 72.93, 76.4, 79.22, 80.67, 73.17, 74.38, 77.23, 78.25, 78.29, 82.99, 86.49, 88.1, 85.31, 89.42, 89.45, 86.41, 81.7, 82.55, 88.39, 85.77, 82.81, 80.21, 80.23, 75.63, 68.36, 54.81, 60.77, 52.67], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0001, -0.0, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -87.4867, -74.3843, 71.2837, 187.3547, 123.9401, 148.7253, 128.8623, -70.4943, 96.3625, -72.5184, -69.6991, -51.8843, -84.7721, -89.0975, 321.829, -25.6963, 39.2703, -70.4479, -53.1321, -89.5996, -66.7085, 311.6666, -26.1968, 8.29, 505.8284, 83.5941, 1466.7128, 4.5459, -80.0201, 98.2577, -41.3939, 5.0913, -15.0655, 1166.3565, 4571.9908, 699.0319, 77.7712, 245.819, 39.1584, 189.3734, 77.2724, 2139.5573, 608.0942, 147.8176, 378.8356, 2300.3914, 1363.281, 508.1254, -38.0646, 54.2823, 172.5556, 526.257, 316.4384, 48.6111, 1209.9512, -7.7606, 154.5225, 200.4366, 38.757, -85.2416, -31.3629, -43.0779, -59.7643, -70.2306, -15.2038, -81.8713, -79.4429, -66.7288, -93.9419, -79.2352, -93.7796, -92.7352, -10.5268, -63.0053, -78.0728, -93.2038, -55.885, -9.0366, -75.7609, -79.1872, -76.2458, -19.4683, -14.0626, 626.5089, 227.3274, 271.9378, -77.0475, 117.4147, -32.3123, 266.1265, 3.6147, -36.9265, 480.2685, 1583.7766, 829.7665, -2.2929, 39.3957, -35.4206, -78.0225, -40.2233, -20.3489, -15.9008, 113.6934, -26.0976, 111.8543, 46.1098, 36.6754, -48.7569, 85.8426, 458.8659, 457.1981, 289.9125, 1357.952, 572.7188, 1151.4162, 552.506, 446.0693, 416.5841, 263.0097, 188.184, -35.1721, 67.0275, -43.0334, 293.1726, 157.4924, -6.3467, -19.872, 17.0198, -59.3193, -71.4205, -48.7147, 29.3737, 41.3103, -47.0788, 4.1388, -51.5376, -45.7821, -90.0535, -88.454, -40.6469, -50.2296, -72.695], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.28, 35.9, 36.87, 36.5, 36.58, 36.56, 36.76, 36.6, 40.14, 35.77, 35.98, 36.22, 36.78, 36.92, 37.19, 35.88, 36.46, 35.86, 32.27, 31.15, 30.57, 32.01, 31.11, 30.55, 31.67, 31.74, 31.77, 33.99, 39.78, 41.77, 41.53, 40.75, 39.98, 38.4, 37.93, 38.3, 35.99, 37.03, 38.94, 41.01, 40.99, 40.78, 41.85, 40.51, 42.02, 44.35, 44.66, 44.56, 42.52, 38.81, 43.71, 60.97, 62.44, 62.57, 62.12, 61.64, 61.69, 61.47, 61.09, 58.76, 58.0, 57.64, 57.99, 58.71, 58.69, 54.6, 74.0, 75.38, 71.31, 71.51, 70.91, 60.92, 58.54, 58.57, 57.98, 57.88, 57.93, 66.63, 66.25, 66.26, 67.51, 67.51, 67.54, 66.92, 66.71, 66.73, 44.95, 46.27, 48.82, 48.92, 46.33, 47.98, 47.85, 47.95, 48.06, 47.96, 47.9, 37.47, 38.99, 39.7, 38.36, 39.2, 40.59, 41.34, 47.69, 47.82, 44.78, 43.06, 44.51, 46.89, 47.22, 43.58, 58.68, 58.67, 58.81, 58.38, 58.61, 79.82, 82.71, 84.98, 85.48, 85.5, 85.62, 86.46, 86.59, 86.97, 88.33, 88.18, 88.41, 86.99, 87.33, 88.16, 81.55, 90.07, 92.53, 96.98], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2642, 0.2216, 0.4124, 0.2394, 0.2831, 0.267, 0.3475, 0.3535, 0.7487, 0.5987, 0.4438, 0.299, 0.1797, 0.4758, 0.2804, 0.2295, 0.0528, 0.1334, 0.2478, 0.2518, 0.2654, 0.4966, 0.5472, 0.4082, 0.6105, 0.541, 0.6101, 0.895, 1.4597, 1.0286, 0.8599, 0.8624, 0.8109, 0.8333, 1.0444, 1.2255, 1.188, 0.9909, 1.264, 1.5913, 1.7268, 1.7339, 1.4435, 1.4111, 1.1432, 1.5376, 1.3851, 1.2427, 1.5748, 1.501, 0.9515, 0.2715, 0.5274, 0.5096, 0.5927, 0.5873, 0.5744, 0.6992, 0.5339, 0.5249, 0.5066, 0.4794, 0.3474, 0.5163, 0.3977, 0.3823, -0.2498, -0.0709, 0.039, 0.112, -0.0239, -0.0202, 0.0866, 0.1122, 0.0838, 0.0772, 0.1126, 0.6134, 0.6165, 0.5627, 0.735, 0.6956, 0.5454, 0.6073, 0.5428, 0.4974, 0.8411, 1.0889, 0.7872, 0.7398, 0.8331, 0.6142, 0.6398, 0.5969, 0.7637, 0.7134, 0.7446, 0.7874, 0.5773, 0.766, 0.7867, 0.9698, 1.2807, 1.4599, 1.9405, 1.5993, 1.546, 1.4371, 1.7896, 2.1313, 2.1958, 2.2296, 1.1696, 1.3403, 1.302, 1.4274, 1.3477, 2.4479, 2.9265, 2.1956, 1.9253, 1.9922, 1.8458, 1.6807, 1.3226, 1.6232, 1.3248, 1.3146, 1.0379, 1.1334, 1.0004, 0.8224, 0.5715, 0.0961, 0.4559, 0.1389], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.3965, 13.5179, 14.1255, 15.0528, 15.09, 14.6622, 15.4321, 15.1116, 15.6826, 6.2038, 5.8899, 5.9692, 5.9269, 5.8226, 4.9641, 9.68, 9.5388, 9.254, 8.8035, 9.454, 9.1473, 9.4722, 9.8526, 11.0456, 11.75, 12.2315, 12.6846, 13.2268, 13.3633, 11.0812, 8.2245, 7.7349, 7.7279, 7.4745, 12.4635, 24.4355, 23.4982, 22.1983, 20.8826, 19.6809, 18.3167, 16.6864, 18.4832, 17.9526, 16.0945, 18.6274, 24.217, 26.0713, 26.7368, 25.6736, 24.0391, 22.1089, 24.475, 22.0639, 19.4907, 24.7955, 22.9211, 20.7788, 19.5431, 18.3252, 18.008, 17.8923, 18.0136, 17.9568, 17.7335, 17.5588, 18.134, 18.7224, 19.3007, 20.5043, 12.646, 8.1795, 7.5267, 12.0688, 14.5816, 16.5453, 18.1416, 20.2709, 19.0276, 20.4062, 21.4508, 22.7729, 24.2589, 25.5917, 23.0043, 22.5473, 14.2644, 17.2349, 16.5398, 16.0741, 15.6572, 14.6739, 13.5068, 16.3996, 22.006, 20.214, 18.1289, 15.6894, 15.0653, 14.4027, 13.6095, 13.0993, 12.5498, 11.4469, 10.4582, 9.3555, 7.554, 7.1113, 11.0565, 19.0668, 23.0997, 33.8654, 32.0515, 30.1944, 28.3282, 35.0036, 39.9292, 41.0495, 40.2786, 37.291, 34.1248, 30.7032, 27.1358, 23.8508, 40.8836, 50.5098, 47.4919, 44.3501, 41.9911, 39.7166, 37.0915, 34.7241, 34.5974, 30.7713, 26.9541, 22.6747, 17.9187, 11.4254, 8.8194, 9.7606, 12.8632, 13.7357, 16.4634], "mkt_dynamics": [0.586687, 0.128156, -0.453876, -0.861112, -1.063375, -1.109737, -1.088787, -1.094817, -1.075002, -1.122587, -1.209105, -1.283128, -1.400764, -1.41648, -1.38557, -1.235329, -1.088441, -1.008208, -0.785449, -0.680223, -0.473056, -0.254414, -0.09301, 0.026324, 0.077485, 0.161385, 0.146866, 0.20398, 0.55506, 0.69982, 0.877266, 0.887795, 0.403116, 0.307232, 0.019866, -0.14556, -0.237294, -0.523789, -0.563142, -0.611219, -0.545078, -0.415296, -0.347173, -0.221728, 0.15137, 0.415209, 0.698134, 1.158133, 1.413069, 1.640704, 1.688511, 1.518567, 1.284686, 1.132465, 1.162716, 1.313511, 1.490405, 1.568776, 1.67089, 1.72038, 1.738071, 1.855584, 1.79285, 1.750423, 1.621683, 1.640481, 1.687664, 1.564194, 1.716547, 1.570506, 1.382853, 0.865249, 0.174267, -0.451438, -0.908957, -0.931039, -0.952878, -0.8709, -0.858632, -0.903663, -0.927407, -0.986942, -1.104196, -1.154347, -1.260634, -1.251567, -1.192823, -1.251621, -1.23791, -1.334734, -1.389045, -1.360302, -1.323795, -1.281256, -1.25134, -1.182621, -1.093456, -0.63562, -0.19472, 0.227275, 0.673562, 0.738695, 0.735497, 0.749214, 0.691908, 0.614677, 0.802854, 1.058248, 1.166564, 1.221114, 1.197615, 1.007973, 0.848852, 0.766177, 0.623239, 0.510301, 0.529563, 0.5219, 0.389395, 0.334087, 0.355342, 0.466493, 0.899368, 1.327119, 1.667579, 1.941882, 1.935986, 1.890462, 1.890462, 1.851304, 1.836603, 1.773465, 1.525372, 1.261226, 0.973982, 0.806839, 0.727459, 0.953018, 1.227113, 1.403308, 1.524649, 1.443936, 1.303088, 1.147016, 0.99187, 0.877944, 0.897479, 0.805381, 0.618842, 0.314764, -0.170713, -0.563368, -0.799041, -0.946919, -1.051681, -1.133939], "market_activity_top_line": [32.888492, 31.789277, 30.838879, 30.123889, 29.814743, 29.54268, 29.285665, 28.963926, 28.772773, 28.447413, 28.078165, 27.664943, 27.267261, 26.783965, 26.391767, 26.101103, 25.754089, 25.35514, 25.109592, 24.789841, 24.530119, 24.255579, 24.060105, 23.796547, 23.553274, 23.309695, 23.121649, 22.962079, 23.18002, 23.57612, 23.546658, 23.124369, 22.691204, 22.733031, 22.572776, 22.459416, 22.275991, 22.126147, 22.0234, 21.92646, 21.832372, 21.822023, 21.830894, 21.788865, 21.909881, 22.060464, 22.256878, 23.009794, 25.068858, 25.8807, 26.162225, 26.319356, 26.227696, 26.158952, 26.852944, 28.054338, 29.095327, 29.497974, 30.653538, 32.670046, 34.909155, 37.11553, 38.277641, 39.096029, 38.860332, 40.245045, 41.286034, 41.930923, 44.412276, 46.373132, 45.914836, 42.619857, 41.89045, 41.129797, 40.643228, 40.41714, 40.420881, 40.579883, 40.463203, 40.306307, 40.113635, 39.883083, 39.479033, 39.404164, 39.307753, 39.170686, 38.364125, 37.683754, 37.06009, 36.481833, 35.759434, 35.029749, 34.392251, 33.775661, 33.140698, 32.500983, 31.903507, 31.718498, 31.567809, 31.413741, 32.575113, 33.432784, 33.193815, 33.249464, 33.013768, 32.692068, 33.780504, 36.137356, 36.895543, 37.274008, 37.878444, 37.207029, 36.728397, 36.648281, 37.004412, 37.185575, 37.695633, 38.310542, 37.98813, 38.380342, 38.898862, 40.125357, 42.714627, 45.892214, 51.509498, 55.262109, 58.107313, 59.835708, 64.076925, 70.471986, 77.591646, 84.059832, 82.790126, 82.876545, 82.451092, 83.873696, 85.329536, 100.991454, 125.4416, 141.52232, 151.965813, 162.23647, 167.953472, 170.047488, 167.654326, 173.371323, 174.501429, 176.329537, 174.036092, 174.734099, 173.438751, 171.674388, 167.782934, 161.193518, 160.230935, 156.937229], "market_activity_min_gap": [8.597466, 7.574855, 3.106991, -0.890964, -3.147666, -4.285267, -4.91297, -6.504346, -7.365213, -10.782509, -14.091802, -17.324133, -19.190176, -21.868989, -21.83965, -19.826573, -18.931176, -19.346332, -17.766225, -17.355694, -16.422368, -15.799151, -14.511988, -13.977557, -13.364461, -12.091973, -10.303995, -8.83148, -6.393568, -4.475651, -3.545169, -3.141519, -3.689132, -3.204355, -3.913881, -4.591508, -6.422819, -7.355633, -7.204019, -6.945371, -6.558595, -4.758428, -3.916768, -3.908452, -2.832945, -1.963196, -1.749533, -1.179397, 0.380783, 0.888207, 1.348188, 1.762337, 2.290402, 2.664919, 3.253613, 3.986913, 4.738015, 5.266779, 6.422798, 7.814409, 9.174384, 10.379931, 11.13146, 12.032758, 12.422239, 13.111471, 13.426145, 13.54176, 14.106013, 14.455113, 14.17853, 13.135164, 12.371101, 11.423303, 10.630853, 9.732802, 8.797344, 8.136738, 7.645726, 6.394368, 4.926875, 2.944247, -0.509327, -1.268528, -3.043923, -4.570368, -13.629247, -19.33407, -22.79062, -23.900692, -25.593441, -25.955363, -25.642948, -25.210721, -25.209477, -24.723212, -24.012636, -19.713248, -16.023543, -12.654349, -10.535288, -9.609984, -8.633967, -7.441816, -6.180621, -4.93492, -3.085539, -1.456141, -0.361539, 0.704663, 1.908203, 2.834415, 3.617096, 4.600924, 5.634014, 6.582075, 6.463635, 6.529822, 6.417706, 6.520952, 6.356345, 6.280278, 6.611847, 7.08056, 8.106039, 8.743747, 9.260062, 10.115716, 11.480559, 13.177442, 15.087147, 16.79075, 17.08376, 17.594878, 17.845055, 18.106272, 18.458892, 20.651682, 23.524559, 25.314756, 26.57098, 27.600148, 28.252826, 28.411254, 28.025178, 27.948438, 27.396243, 26.700734, 25.455498, 24.307893, 22.927595, 21.34862, 19.570891, 17.227186, 11.387065, 2.168091], "market_activity": [null, null, null, null, -6.8601, -7.540925, -7.433537, -6.837944, -6.638272, -7.133086, -8.179943, -9.458821, -11.158211, -13.006005, -14.382553, -14.912276, -15.264588, -15.506719, -15.32791, -15.615455, -15.481277, -14.988064, -14.580557, -14.199778, -13.984164, -13.791732, -13.696341, -12.929171, -9.589035, -3.935393, -0.168321, 0.063389, -3.160505, -5.945103, -7.882226, -7.447738, -6.089444, -6.203497, -5.868574, -5.646537, -5.188493, -4.340172, -3.393061, -2.79298, -1.314065, 0.510017, 2.624834, 8.575317, 23.914383, 35.688567, 42.098633, 42.078717, 31.724808, 22.509004, 20.311952, 24.782776, 32.682338, 38.700369, 44.523885, 52.230117, 62.177934, 73.813817, 80.111633, 78.427067, 67.534258, 59.625479, 55.001515, 51.510407, 58.497079, 63.705214, 60.217832, 43.920241, 26.562096, 15.743598, 8.982274, 5.516312, 4.768981, 6.08839, 7.118545, 7.141148, 5.944499, 3.659124, 0.977837, -0.676931, -1.673691, -2.307545, -4.375473, -7.647236, -11.199043, -13.737847, -15.388623, -16.542487, -17.315943, -17.702672, -17.896036, -17.992718, -18.041059, -18.065229, -16.69959, -14.58137, -6.20541, 2.39622, 6.377785, 9.328618, 6.179159, 0.858329, 3.72119, 15.16702, 25.04706, 32.85693, 35.582765, 26.830457, 18.363504, 12.894452, 9.894351, 10.8639, 14.16405, 17.995675, 17.236688, 17.455169, 17.584059, 19.954755, 31.104477, 46.470539, 63.585494, 74.466272, 81.126211, 84.777931, 88.83864, 94.40907, 97.204535, 98.602268, 99.301134, 92.686792, 76.422621, 60.48526, 54.99118, 74.892365, 87.446183, 93.723091, 96.861546, 98.430773, 99.215386, 95.260743, 83.208697, 73.636973, 65.813312, 61.692056, 59.746403, 53.285176, 45.820913, 37.410557, 29.369728, 19.679889, 13.457345, 8.562347], "market_activity_raw": [null, null, null, null, -6.8601, -8.22175, -7.32615, -6.24235, -6.4386, -7.6279, -9.2268, -10.7377, -12.8576, -14.8538, -15.7591, -15.442, -15.6169, -15.74885, -15.1491, -15.903, -15.3471, -14.49485, -14.17305, -13.819, -13.76855, -13.5993, -13.60095, -12.162, -6.2489, 1.71825, 3.59875, 0.2951, -6.3844, -8.7297, -9.81935, -7.01325, -4.73115, -6.31755, -5.53365, -5.4245, -4.73045, -3.49185, -2.44595, -2.1929, 0.16485, 2.3341, 4.73965, 14.5258, 39.25345, 47.46275, 48.5087, 42.0588, 21.3709, 13.2932, 18.1149, 29.2536, 40.5819, 44.7184, 50.3474, 59.93635, 72.12575, 85.4497, 86.40945, 76.7425, 56.64145, 51.7167, 50.37755, 48.0193, 65.48375, 68.91335, 56.73045, 27.62265, 9.20395, 4.9251, 2.22095, 2.05035, 4.02165, 7.4078, 8.1487, 7.16375, 4.74785, 1.37375, -1.70345, -2.3317, -2.67045, -2.9414, -6.4434, -10.919, -14.75085, -16.27665, -17.0394, -17.69635, -18.0894, -18.0894, -18.0894, -18.0894, -18.0894, -18.0894, -15.33395, -12.46315, 2.17055, 10.99785, 10.35935, 12.27945, 3.0297, -4.4625, 6.58405, 26.61285, 34.9271, 40.6668, 38.3086, 18.07815, 9.89655, 7.4254, 6.89425, 11.83345, 17.4642, 21.8273, 16.4777, 17.67365, 17.71295, 22.32545, 42.2542, 61.8366, 80.70045, 85.34705, 87.78615, 88.42965, 92.89935, 99.9795, 100.0, 100.0, 100.0, 86.07245, 60.15845, 44.5479, 49.4971, 94.79355, 100.0, 100.0, 100.0, 100.0, 100.0, 91.3061, 71.15665, 64.06525, 57.98965, 57.5708, 57.80075, 46.82395, 38.35665, 29.0002, 21.3289, 9.99005, 7.2348, 3.66735], "market_activity_distance": [21.623484, 16.695552, 12.381753, 8.937186, 7.04045, 5.335125, 3.751286, 2.064953, 0.905983, -0.037806, -0.973182, -1.937157, -2.673413, -3.594878, -4.32157, -4.83116, -5.315522, -6.032015, -6.503559, -7.022868, -7.430544, -7.962124, -8.275112, -8.698196, -8.962134, -8.244058, -7.192368, -6.231477, -3.758761, -0.781577, -0.210664, -1.444381, -2.583412, -1.754904, -1.682469, -1.403015, -1.228845, -1.060315, -0.683827, -0.703219, -0.813166, -0.845439, -0.819881, -1.135804, -0.704697, 0.118851, 0.927782, 3.810366, 12.155825, 14.996364, 15.717076, 15.758408, 14.900329, 13.888695, 15.910696, 19.717817, 22.76243, 23.244204, 26.728924, 32.836417, 39.044269, 44.396335, 45.598309, 45.628588, 41.887289, 43.128241, 42.920279, 41.528093, 45.342548, 47.225107, 42.273167, 30.377073, 26.100079, 21.79994, 18.413318, 15.832361, 14.040307, 12.708876, 11.342096, 9.67545, 7.896954, 6.127424, 4.109114, 2.824319, 1.811747, 0.900635, -0.82157, -2.46903, -3.797887, -4.752624, -5.70788, -6.530646, -7.308688, -7.971799, -8.786609, -9.155869, -9.433708, -9.093002, -8.111008, -7.031335, -2.684465, -0.097817, -0.24594, 0.380489, 0.338272, 0.097498, 3.709493, 11.037649, 13.564572, 14.959119, 16.842005, 15.043659, 13.556937, 13.607849, 14.556345, 14.967885, 15.112835, 15.694933, 13.813464, 13.887826, 13.991013, 15.801906, 20.98532, 27.21015, 38.448506, 44.267802, 47.32247, 48.128391, 53.726104, 62.593145, 71.909917, 78.614787, 70.761254, 65.409894, 59.267279, 56.359017, 54.116761, 73.054246, 100.058313, 111.883553, 114.698283, 115.444372, 110.178235, 101.326172, 89.381993, 85.586451, 78.05362, 71.749545, 62.618797, 56.623816, 49.599934, 43.094884, 35.9334, 28.143166, 24.692503, 20.224771], "market_activity_roc": [null, null, null, null, -9.345971, -7.067153, -5.036545, -3.850642, -3.494815, -3.707406, -4.123178, -4.484831, -5.232419, -5.847449, -6.006083, -5.652786, -5.54941, -5.334628, -4.858239, -5.02378, -4.752527, -4.336639, -4.179626, -4.006859, -3.982227, -3.899655, -3.900465, -3.506677, -1.584722, 1.142979, 1.838143, 0.706774, -2.108782, -3.576029, -4.135967, -2.875551, -1.829841, -2.669613, -2.433799, -2.372974, -1.991467, -1.3745, -0.874098, -0.627529, 0.355019, 1.092662, 1.95129, 5.603454, 14.418047, 17.317115, 17.546697, 14.383275, 4.62262, 1.075133, 2.640139, 6.592038, 10.933599, 12.764357, 14.153361, 16.452743, 19.981999, 25.823997, 24.871853, 19.669342, 11.318455, 8.431821, 7.8594, 7.251105, 14.286919, 15.226935, 11.211544, 1.643021, -5.678218, -11.306838, -11.481274, -5.168288, -3.508124, -1.337021, -0.44294, -0.274223, -0.760117, -1.717107, -2.432259, -2.238218, -2.008998, -1.786213, -2.824051, -4.366061, -5.718116, -6.864452, -6.789392, -7.042836, -7.198685, -7.417862, -7.323203, -7.21891, -7.236351, -6.090667, -4.746095, -3.345259, 2.105117, 5.404688, 5.150836, 5.843694, 1.346595, -2.215538, 1.767465, 8.685529, 11.758049, 14.015449, 12.13108, 2.96002, -0.453025, -1.678722, -2.307465, -0.057661, 2.633483, 4.535713, 2.65838, 3.212985, 3.191959, 4.737116, 12.442036, 19.572186, 32.419036, 37.723657, 36.036101, 30.383136, 24.398271, 27.523157, 33.531637, 40.484394, 29.204274, 17.602114, 6.262847, -0.221433, 3.067286, 21.857703, 52.140617, 68.732662, 78.092862, 60.643761, 33.889772, 20.15595, 10.323712, 6.863348, 3.898673, 3.694291, 3.806502, 0.786045, -0.60898, -2.640028, -3.593024, -7.749249, -7.615262, -8.584367], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.604, 3.5221, 1.0332, 9.9868, 5.7865, 7.823, 5.8353, 9.2086, 4.9387, 4.8609, 3.6755, 4.9014, 4.0919, 12.9583, 8.4659, 4.2604, 0.711, -1.8711, 5.1124, 0.7301, -0.572, -3.7977, -2.0433, 0.5171, 0.1535, -0.023, 5.5094, 6.0228, 2.2038, 6.7026, 4.4223, 5.7046, 11.6433, 20.4649, 9.2516, 5.4094, 5.5201, 4.6108, 5.036, 8.7932, 11.3648, 10.5775, 4.8425, 9.6481, 13.3017, 13.7902, 13.3381, 7.2004, 7.133, 0.3146, 5.9667, 4.8678, 2.3381, 7.4083, 6.5852, -7.2495, -21.8136, -14.3117, -12.7415, -9.3873, -8.0057, -7.1029, -3.3132, -6.9274, -6.1684, -5.8053, -5.7853, -8.6192, -3.362, -5.9471, -5.7868, -18.5352, -12.6319, -9.4049, -7.0243, -9.043, -8.4093, -5.1821, -4.5605, -4.9231, -4.908, -3.9849, 9.4944, 8.5925, 6.2508, 9.9154, 8.0473, 3.1263, 4.5035, 2.2564, 0.7422, 9.4486, 13.6834, 4.9516, 3.5894, 5.4595, -0.4598, 0.3555, -0.5239, 3.42, 2.054, 2.9241, 3.8602, -2.1578, 2.4286, 3.1274, 6.7491, 11.8119, 13.383, 17.8646, 12.7613, 11.7271, 10.3368, 13.5866, 14.6871, 14.0114, 12.7933, -10.0158, -5.6297, -4.6278, -1.6707, -1.4133, 8.9758, 11.679, 5.1992, 3.5959, 4.7631, 4.4747, 2.5608, -5.5807, -0.7026, -5.0549, -3.8349, -9.1649, -6.1749, -7.5963, -10.2234, -14.3723, -22.4747, -13.1947, -17.3374], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.397047, -0.359595, -0.350703, -0.270379, -0.284161, -0.275315, -0.276646, -0.23521, -0.204408, 0.088159, 0.090574, 0.048698, -0.033211, -0.145336, -0.083107, -0.120498, -0.157135, -0.185355, -0.198503, -0.225593, -0.23479, -0.248992, -0.193819, -0.141612, -0.132853, -0.059275, -0.031267, 0.009865, 0.133106, 0.340931, 0.435167, 0.458597, 0.477553, 0.483272, 0.491197, 0.529563, 0.584569, 0.615263, 0.595414, 0.596749, 0.650465, 0.710479, 0.759135, 0.752425, 0.746365, 0.695544, 0.715148, 0.710913, 0.684363, 0.726949, 0.716744, 0.614817, 0.398308, 0.287483, 0.195877, 0.150928, 0.107536, 0.066859, 0.06891, 8.4e-05, -0.049056, -0.103141, -0.153752, -0.23079, -0.234138, -0.270478, -0.294454, -0.361386, -0.401546, -0.424275, -0.433682, -0.444924, -0.451668, -0.455455, -0.457987, -0.45513, -0.447808, -0.433916, -0.31473, -0.212723, -0.143623, -0.040719, 0.030639, 0.051457, 0.093268, 0.119256, 0.138443, 0.255911, 0.361065, 0.361849, 0.343303, 0.349209, 0.305611, 0.279152, 0.246447, 0.261576, 0.25838, 0.268152, 0.251183, 0.171414, 0.177528, 0.203148, 0.258619, 0.358611, 0.45144, 0.563194, 0.660653, 0.723601, 0.767223, 0.838803, 0.903282, 0.941969, 0.956884, 0.870352, 0.818415, 0.756729, 0.700215, 0.643583, 0.742901, 0.798167, 0.82528, 0.818774, 0.819227, 0.801975, 0.777, 0.723538, 0.721306, 0.697273, 0.64473, 0.503724, 0.384653, 0.258956, 0.142257, 0.030208, -0.108253, -0.147874, -0.226725], "smi": [null, null, null, 0.02, 0.0176, 0.0168, 0.016, 0.0146, 0.0127, 0.0113, 0.0085, 0.0066, 0.0055, 0.005, 0.003, 0.0035, 0.006, 0.008, 0.0135, 0.017, 0.031, 0.053, 0.08, 0.106, 0.129, 0.148, 0.1685, 0.191, 0.217, 0.2495, 0.27, 0.277, 0.274, 0.275, 0.2765, 0.2705, 0.254, 0.231, 0.2015, 0.169, 0.147, 0.139, 0.1455, 0.151, 0.1625, 0.1855, 0.217, 0.265, 0.3285, 0.4015, 0.472, 0.534, 0.591, 0.6515, 0.7125, 0.774, 0.835, 0.885, 0.9195, 0.943, 0.96, 0.977, 0.9895, 0.9965, 0.9975, 0.9965, 0.9955, 0.995, 0.995, 0.995, 0.985, 0.9535, 0.9085, 0.8475, 0.784, 0.7295, 0.67, 0.621, 0.5625, 0.496, 0.437, 0.403, 0.386, 0.391, 0.4, 0.398, 0.3915, 0.359, 0.3255, 0.294, 0.263, 0.2285, 0.1985, 0.1605, 0.121, 0.081, 0.048, 0.036, 0.0385, 0.058, 0.099, 0.143, 0.1755, 0.209, 0.239, 0.267, 0.3185, 0.38, 0.4485, 0.512, 0.556, 0.591, 0.625, 0.655, 0.7015, 0.7555, 0.79, 0.815, 0.8175, 0.8205, 0.8285, 0.846, 0.8715, 0.902, 0.9215, 0.9375, 0.9515, 0.959, 0.9775, 0.9895, 0.9965, 1.0, 0.998, 0.9945, 0.99, 0.987, 0.9855, 0.985, 0.985, 0.985, 0.985, 0.985, 0.987, 0.9905, 0.993, 0.9945, 0.995, 0.987, 0.969, 0.946, 0.9185, 0.8835, 0.8435, 0.786, 0.7205, 0.647], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [4.066313, -1.997288, -1.890605, 1.438813, -0.108099, -3.833597, -0.04362, -2.998211, -1.977769, -13.983824, -14.608522, -15.620877, -16.74797, -22.862133, -20.60941, -15.745498, -19.961455, -23.205453, -16.524505, -20.548646, -19.208047, -18.665473, -14.683449, -19.665312, -20.419978, -21.272663, -19.928224, -22.163036, -15.20718, -17.991902, -24.30677, -26.686707, -31.019658, -25.178517, -28.862509, -31.02999, -30.488074, -30.835093, -28.947248, -29.846086, -31.173463, -27.455073, -24.492999, -28.860515, -26.671789, -29.494076, -26.689899, -21.274686, -7.289135, -9.434786, -7.795631, -3.312117, -2.012918, -3.838007, 4.188784, 11.054975, 17.264294, 11.998011, 21.306805, 31.52137, 42.704516, 43.853128, 35.387595, 38.388534, 34.99427, 47.108783, 50.542119, 46.274414, 70.230064, 62.039459, 45.100375, 15.839366, 23.362702, 23.848125, 26.938341, 25.709682, 22.64086, 28.395995, 22.157094, 18.174077, 20.274188, 20.85893, 17.191137, 21.97338, 19.052897, 18.699397, -6.962425, -0.419683, -0.503835, -3.475998, -12.345905, -17.828098, -14.380565, -13.62135, -17.202312, -20.310452, -20.123567, -5.408672, -5.254037, -8.228552, -4.3093, -5.273713, -10.691057, -10.691953, -13.926814, -13.501615, -3.431692, 5.331909, -6.765665, -8.112664, -4.310349, -14.332053, -14.563574, -15.049625, -10.19677, -12.951488, -9.279932, -6.181775, -7.762137, -5.616536, -4.460609, 1.649661, 15.721159, 19.90209, 39.0686, 31.350913, 28.837729, 26.889841, 46.76131, 68.289066, 69.571117, 65.845182, 41.599389, 54.083112, 53.048422, 63.901304, 64.847137, 118.536418, 161.164391, 128.458988, 120.207024, 117.460123, 117.092482, 103.315035, 74.382851, 94.388291, 84.615986, 74.350851, 66.410956, 62.888083, 60.583513, 60.01524, 42.180877, 14.59417, 28.73674, 4.460958], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/814d696d-c470-4866-89ba-080f26c27147/", "share_image": "https://sharemaestro.com/terminal/814d696d-c470-4866-89ba-080f26c27147/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}