{"ticker": {"uuid": "814e9ab4-86d3-4143-8093-585117229545", "symbol": "IOF", "name": "Iofina plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IOF rose 97.98%, moving from 24.75 to 49.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 69.71 and has improved across the 12-week window. Market Dynamics is 1.45 on the latest week. Expectation is negative at 36.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.00"}, {"label": "12-Week Change", "value": "97.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "69.71"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.0, "high": 49.0, "low": 47.0, "close": 49.0, "volume": 560104}, "trend_line": 28.935, "activity_lines": {"activity_5": 47.75, "activity_10": 42.535455, "activity_20": 35.687857, "activity_30": 32.621936}, "trend_signal": 1, "fair_value": 24.627564, "relative_strength": 69.71068, "rate_of_change": 3.0877038547319486, "market_dynamics": 1.453405, "expectation": {"probability": 36.2821, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.5, "high": 35.0, "low": 33.0, "close": 33.900002, "volume": 651894}, "trend_line": 27.51, "activity_lines": {"activity_5": 34.366667, "activity_10": 33.486364, "activity_20": 31.719048, "activity_30": 30.074946}, "trend_signal": 1, "fair_value": 18.367308, "relative_strength": 30.623118, "rate_of_change": 1.556636947722117, "market_dynamics": 0.509742, "expectation": {"probability": 47.1032, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.75, "high": 35.25, "low": 32.599998, "close": 33.0, "volume": 1067625}, "trend_line": 27.935, "activity_lines": {"activity_5": 33.973334, "activity_10": 33.597273, "activity_20": 31.957619, "activity_30": 30.42914}, "trend_signal": 1, "fair_value": 18.47468, "relative_strength": 24.966364, "rate_of_change": 1.5448927662668017, "market_dynamics": 0.639868, "expectation": {"probability": 46.4253, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.0, "high": 34.0, "low": 32.0, "close": 32.5, "volume": 481364}, "trend_line": 28.301667, "activity_lines": {"activity_5": 33.413334, "activity_10": 33.54, "activity_20": 32.122381, "activity_30": 30.723656}, "trend_signal": 1, "fair_value": 18.574038, "relative_strength": 25.507702, "rate_of_change": 1.312572042240915, "market_dynamics": 0.461099, "expectation": {"probability": 45.7666, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.5, "high": 33.0, "low": 31.0, "close": 32.0, "volume": 531309}, "trend_line": 28.676667, "activity_lines": {"activity_5": 32.753334, "activity_10": 33.328182, "activity_20": 32.201429, "activity_30": 30.962258}, "trend_signal": 1, "fair_value": 18.670994, "relative_strength": 21.967308, "rate_of_change": 1.3250102900299126, "market_dynamics": 0.22912, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.0, "high": 33.700001, "low": 29.655001, "close": 31.0, "volume": 615905}, "trend_line": 29.046667, "activity_lines": {"activity_5": 32.026667, "activity_10": 32.88, "activity_20": 32.173333, "activity_30": 31.112151}, "trend_signal": 1, "fair_value": 18.765545, "relative_strength": 22.369552, "rate_of_change": 1.2902475730530365, "market_dynamics": -0.043613, "expectation": {"probability": 46.2059, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.5, "high": 31.6, "low": 29.5, "close": 30.25, "volume": 522187}, "trend_line": 29.371667, "activity_lines": {"activity_5": 31.283333, "activity_10": 32.336364, "activity_20": 32.072619, "activity_30": 31.189785}, "trend_signal": 1, "fair_value": 18.855288, "relative_strength": 16.185791, "rate_of_change": 1.1188891310662228, "market_dynamics": -0.568317, "expectation": {"probability": 45.6325, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.25, "high": 34.240002, "low": 30.0, "close": 33.099998, "volume": 4082565}, "trend_line": 29.825, "activity_lines": {"activity_5": 31.733333, "activity_10": 32.360909, "activity_20": 32.246905, "activity_30": 31.430323}, "trend_signal": 1, "fair_value": 18.979327, "relative_strength": 22.644252, "rate_of_change": 1.5434364008008148, "market_dynamics": -0.627505, "expectation": {"probability": 42.3918, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.099998, "high": 34.5, "low": 32.650002, "close": 33.25, "volume": 2866763}, "trend_line": 30.258333, "activity_lines": {"activity_5": 32.226666, "activity_10": 32.410909, "activity_20": 32.427857, "activity_30": 31.65129}, "trend_signal": 1, "fair_value": 19.099519, "relative_strength": 21.798058, "rate_of_change": 1.4529186923721746, "market_dynamics": -0.534601, "expectation": {"probability": 43.1109, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.25, "high": 34.0, "low": 31.0, "close": 32.0, "volume": 1874739}, "trend_line": 30.583333, "activity_lines": {"activity_5": 32.253333, "activity_10": 32.238182, "activity_20": 32.46, "activity_30": 31.763656}, "trend_signal": 1, "fair_value": 19.216506, "relative_strength": 18.414932, "rate_of_change": 1.0740842861369768, "market_dynamics": -0.556657, "expectation": {"probability": 46.404, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.0, "high": 33.0, "low": 30.5, "close": 30.75, "volume": 583529}, "trend_line": 30.791667, "activity_lines": {"activity_5": 31.863333, "activity_10": 31.910909, "activity_20": 32.349286, "activity_30": 31.774409}, "trend_signal": 1, "fair_value": 19.327083, "relative_strength": 13.772289, "rate_of_change": 0.6812010973427934, "market_dynamics": -0.554791, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.75, "high": 31.0, "low": 28.5, "close": 29.0, "volume": 790056}, "trend_line": 30.891667, "activity_lines": {"activity_5": 30.906667, "activity_10": 31.333636, "activity_20": 32.064762, "activity_30": 31.658817}, "trend_signal": 1, "fair_value": 19.421635, "relative_strength": 10.64367, "rate_of_change": 0.3247631899890364, "market_dynamics": -0.911896, "expectation": {"probability": 45.8626, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.0, "high": 30.0, "low": 28.0, "close": 29.25, "volume": 385610}, "trend_line": 30.95, "activity_lines": {"activity_5": 30.116667, "activity_10": 30.890909, "activity_20": 31.799286, "activity_30": 31.552903}, "trend_signal": 0, "fair_value": 19.512981, "relative_strength": 9.917986, "rate_of_change": 0.18883085849655679, "market_dynamics": -1.238435, "expectation": {"probability": 42.2949, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.25, "high": 31.0, "low": 28.0, "close": 30.0, "volume": 1468635}, "trend_line": 31.133333, "activity_lines": {"activity_5": 29.833333, "activity_10": 30.652727, "activity_20": 31.602857, "activity_30": 31.491613}, "trend_signal": 0, "fair_value": 19.617147, "relative_strength": 10.391628, "rate_of_change": 0.5923521809369986, "market_dynamics": -1.294009, "expectation": {"probability": 43.5419, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.0, "high": 30.5, "low": 28.0, "close": 30.0, "volume": 940404}, "trend_line": 31.15, "activity_lines": {"activity_5": 29.766667, "activity_10": 30.46, "activity_20": 31.401667, "activity_30": 31.418495}, "trend_signal": 0, "fair_value": 19.724519, "relative_strength": 9.69752, "rate_of_change": 0.05353426181513624, "market_dynamics": -1.278452, "expectation": {"probability": 44.6558, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.5, "high": 31.25, "low": 28.5, "close": 29.25, "volume": 861835}, "trend_line": 31.1, "activity_lines": {"activity_5": 29.583333, "activity_10": 30.167273, "activity_20": 31.124286, "activity_30": 31.295914}, "trend_signal": 0, "fair_value": 19.822276, "relative_strength": 3.405119, "rate_of_change": -0.16051364365970197, "market_dynamics": -1.280837, "expectation": {"probability": 42.6945, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.5, "high": 31.0, "low": 28.921, "close": 29.5, "volume": 1320782}, "trend_line": 31.05, "activity_lines": {"activity_5": 29.583333, "activity_10": 29.951818, "activity_20": 30.889762, "activity_30": 31.192688}, "trend_signal": 0, "fair_value": 19.92484, "relative_strength": 4.588277, "rate_of_change": -0.1607717041800666, "market_dynamics": -1.220099, "expectation": {"probability": 43.5463, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.5, "high": 30.0, "low": 28.0, "close": 28.5, "volume": 511476}, "trend_line": 30.95, "activity_lines": {"activity_5": 29.216667, "activity_10": 29.568182, "activity_20": 30.576667, "activity_30": 31.028172}, "trend_signal": 0, "fair_value": 20.020994, "relative_strength": 1.715353, "rate_of_change": -0.32206119162641356, "market_dynamics": -1.342985, "expectation": {"probability": 44.1526, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.5, "high": 28.690001, "low": 26.0, "close": 26.75, "volume": 1026384}, "trend_line": 30.941667, "activity_lines": {"activity_5": 28.316667, "activity_10": 28.95, "activity_20": 30.118333, "activity_30": 30.757204}, "trend_signal": 0, "fair_value": 20.105929, "relative_strength": -3.171507, "rate_of_change": -0.026924071082392143, "market_dynamics": -1.422076, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.75, "high": 28.0, "low": 26.0, "close": 26.5, "volume": 465933}, "trend_line": 30.925, "activity_lines": {"activity_5": 27.55, "activity_10": 28.404545, "activity_20": 29.668333, "activity_30": 30.470645}, "trend_signal": 0, "fair_value": 20.190865, "relative_strength": -5.539498, "rate_of_change": -0.053865876069308774, "market_dynamics": -1.462888, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.5, "high": 27.0, "low": 23.0, "close": 24.0, "volume": 1209236}, "trend_line": 30.75, "activity_lines": {"activity_5": 26.183333, "activity_10": 27.504545, "activity_20": 29.025476, "activity_30": 30.023871}, "trend_signal": 0, "fair_value": 20.262981, "relative_strength": -12.240302, "rate_of_change": -0.5658852061438988, "market_dynamics": -1.534984, "expectation": {"probability": 43.9437, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.0, "high": 25.0, "low": 22.0, "close": 23.0, "volume": 816310}, "trend_line": 30.583333, "activity_lines": {"activity_5": 24.833333, "activity_10": 26.545455, "activity_20": 28.337381, "activity_30": 29.523871}, "trend_signal": 0, "fair_value": 20.331891, "relative_strength": -14.633507, "rate_of_change": -0.5420065040650418, "market_dynamics": -1.544139, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.0, "high": 25.0, "low": 21.5, "close": 24.5, "volume": 889243}, "trend_line": 30.441667, "activity_lines": {"activity_5": 24.416667, "activity_10": 25.968182, "activity_20": 27.844048, "activity_30": 29.131398}, "trend_signal": 0, "fair_value": 20.416827, "relative_strength": -10.788239, "rate_of_change": -0.46321308406772, "market_dynamics": -1.551022, "expectation": {"probability": 40.6293, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.5, "high": 27.0, "low": 24.0, "close": 27.0, "volume": 582916}, "trend_line": 30.375, "activity_lines": {"activity_5": 25.1, "activity_10": 25.931818, "activity_20": 27.629286, "activity_30": 28.909355}, "trend_signal": 0, "fair_value": 20.50016, "relative_strength": -1.314136, "rate_of_change": -0.21899917635916236, "market_dynamics": -1.410857, "expectation": {"probability": 40.9309, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.5, "high": 27.0, "low": 25.0, "close": 26.25, "volume": 312759}, "trend_line": 30.283333, "activity_lines": {"activity_5": 25.516667, "activity_10": 25.813636, "activity_20": 27.369286, "activity_30": 28.643226}, "trend_signal": 0, "fair_value": 20.585096, "relative_strength": -6.259366, "rate_of_change": -0.30178436213992116, "market_dynamics": -1.31171, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.25, "high": 27.0, "low": 25.0, "close": 26.0, "volume": 222461}, "trend_line": 30.041667, "activity_lines": {"activity_5": 25.866667, "activity_10": 25.718182, "activity_20": 27.112857, "activity_30": 28.366882}, "trend_signal": 0, "fair_value": 20.665224, "relative_strength": -7.239515, "rate_of_change": -0.7980165195158625, "market_dynamics": -1.157698, "expectation": {"probability": 43.5862, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.0, "high": 27.0, "low": 23.0, "close": 24.0, "volume": 549189}, "trend_line": 29.741667, "activity_lines": {"activity_5": 25.416667, "activity_10": 25.318182, "activity_20": 26.689762, "activity_30": 27.977097}, "trend_signal": 0, "fair_value": 20.732532, "relative_strength": -15.036148, "rate_of_change": -0.9986130263676803, "market_dynamics": -1.094627, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.0, "high": 25.0, "low": 23.0, "close": 24.0, "volume": 385363}, "trend_line": 29.441667, "activity_lines": {"activity_5": 24.9, "activity_10": 25.018182, "activity_20": 26.296429, "activity_30": 27.606667}, "trend_signal": 0, "fair_value": 20.803045, "relative_strength": -15.541525, "rate_of_change": -1.0086858951113962, "market_dynamics": -1.182674, "expectation": {"probability": 41.9277, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.0, "high": 25.5, "low": 21.972, "close": 24.0, "volume": 1342211}, "trend_line": 29.125, "activity_lines": {"activity_5": 24.416667, "activity_10": 24.8, "activity_20": 25.946429, "activity_30": 27.255591}, "trend_signal": 0, "fair_value": 20.873558, "relative_strength": -15.945433, "rate_of_change": -1.0755742872847482, "market_dynamics": -1.055447, "expectation": {"probability": 41.7934, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.0, "high": 26.0, "low": 22.1, "close": 25.0, "volume": 640659}, "trend_line": 28.758333, "activity_lines": {"activity_5": 24.466667, "activity_10": 24.813636, "activity_20": 25.735714, "activity_30": 26.989462}, "trend_signal": 0, "fair_value": 20.953686, "relative_strength": -14.100473, "rate_of_change": -1.258942489270385, "market_dynamics": -0.901216, "expectation": {"probability": 40.2632, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.0, "high": 27.0, "low": 24.0, "close": 25.5, "volume": 784003}, "trend_line": 28.458333, "activity_lines": {"activity_5": 24.766667, "activity_10": 24.945455, "activity_20": 25.605952, "activity_30": 26.779247}, "trend_signal": 0, "fair_value": 21.033814, "relative_strength": -13.043478, "rate_of_change": -1.0431759031373644, "market_dynamics": -0.55733, "expectation": {"probability": 40.4199, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.5, "high": 27.5, "low": 25.1, "close": 26.75, "volume": 1343755}, "trend_line": 28.22, "activity_lines": {"activity_5": 25.516667, "activity_10": 25.277273, "activity_20": 25.620238, "activity_30": 26.669032}, "trend_signal": 0, "fair_value": 21.120353, "relative_strength": -8.536855, "rate_of_change": -0.8374805368958217, "market_dynamics": -0.001525, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.75, "high": 27.5, "low": 25.0, "close": 26.0, "volume": 554611}, "trend_line": 27.986667, "activity_lines": {"activity_5": 25.833333, "activity_10": 25.404545, "activity_20": 25.57381, "activity_30": 26.525806}, "trend_signal": 0, "fair_value": 21.203686, "relative_strength": -10.476592, "rate_of_change": -0.8268355776045295, "market_dynamics": 0.244165, "expectation": {"probability": 43.1621, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.0, "high": 27.0, "low": 21.773001, "close": 24.5, "volume": 1644501}, "trend_line": 27.72, "activity_lines": {"activity_5": 25.516667, "activity_10": 25.231818, "activity_20": 25.4, "activity_30": 26.30086}, "trend_signal": 0, "fair_value": 21.280609, "relative_strength": -13.771397, "rate_of_change": -0.9528358628771398, "market_dynamics": 0.502277, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.0, "high": 26.0, "low": 22.0, "close": 24.0, "volume": 952110}, "trend_line": 27.453333, "activity_lines": {"activity_5": 25.0, "activity_10": 25.013636, "activity_20": 25.204762, "activity_30": 26.06086}, "trend_signal": 0, "fair_value": 21.356891, "relative_strength": -17.281018, "rate_of_change": -0.962002164502158, "market_dynamics": 0.57824, "expectation": {"probability": 43.212, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.0, "high": 28.9, "low": 23.450001, "close": 28.299999, "volume": 1401550}, "trend_line": 27.363333, "activity_lines": {"activity_5": 25.983333, "activity_10": 25.618182, "activity_20": 25.447619, "activity_30": 26.115484}, "trend_signal": 0, "fair_value": 21.463782, "relative_strength": -2.513175, "rate_of_change": -0.32782904720530603, "market_dynamics": 0.693606, "expectation": {"probability": 42.1867, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.0, "high": 29.0, "low": 26.014999, "close": 26.75, "volume": 715325}, "trend_line": 27.246667, "activity_lines": {"activity_5": 26.263333, "activity_10": 25.899091, "activity_20": 25.547381, "activity_30": 26.075914}, "trend_signal": 0, "fair_value": 21.556731, "relative_strength": -7.232249, "rate_of_change": -0.4263588795999455, "market_dynamics": 0.776329, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.75, "high": 27.5, "low": 24.5, "close": 25.0, "volume": 505114}, "trend_line": 26.976667, "activity_lines": {"activity_5": 25.96, "activity_10": 25.811818, "activity_20": 25.493571, "activity_30": 25.930968}, "trend_signal": 0, "fair_value": 21.636538, "relative_strength": -14.606326, "rate_of_change": -0.9909468926970024, "market_dynamics": 0.624363, "expectation": {"probability": 41.9059, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.75, "high": 25.5, "low": 24.0, "close": 24.75, "volume": 535826}, "trend_line": 26.693333, "activity_lines": {"activity_5": 25.64, "activity_10": 25.660909, "activity_20": 25.432619, "activity_30": 25.787312}, "trend_signal": 0, "fair_value": 21.715064, "relative_strength": -15.090041, "rate_of_change": -1.050292832691303, "market_dynamics": 0.532024, "expectation": {"probability": 41.8099, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.75, "high": 25.5, "low": 23.0, "close": 23.799999, "volume": 519315}, "trend_line": 26.42, "activity_lines": {"activity_5": 24.986666, "activity_10": 25.323636, "activity_20": 25.290714, "activity_30": 25.600645}, "trend_signal": 0, "fair_value": 21.7875, "relative_strength": -17.734154, "rate_of_change": -1.0239747880116634, "market_dynamics": 0.131162, "expectation": {"probability": 41.5954, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.5, "high": 24.0, "low": 22.0, "close": 22.5, "volume": 1291345}, "trend_line": 26.145, "activity_lines": {"activity_5": 23.913333, "activity_10": 24.771818, "activity_20": 25.037857, "activity_30": 25.347742}, "trend_signal": 0, "fair_value": 21.854808, "relative_strength": -21.777607, "rate_of_change": -1.040878122634376, "market_dynamics": -0.080553, "expectation": {"probability": 42.479, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.5, "high": 24.0, "low": 22.0, "close": 23.25, "volume": 705320}, "trend_line": 25.953333, "activity_lines": {"activity_5": 23.476666, "activity_10": 24.410909, "activity_20": 24.863571, "activity_30": 25.160968}, "trend_signal": 0, "fair_value": 21.929327, "relative_strength": -19.601663, "rate_of_change": -0.7330923694779075, "market_dynamics": -0.180474, "expectation": {"probability": 40.6448, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.25, "high": 24.0, "low": 21.0, "close": 22.0, "volume": 679342}, "trend_line": 25.711667, "activity_lines": {"activity_5": 22.856667, "activity_10": 23.886363, "activity_20": 24.569047, "activity_30": 24.905914}, "trend_signal": 0, "fair_value": 21.99375, "relative_strength": -25.425606, "rate_of_change": -0.9311559328430077, "market_dynamics": -0.375715, "expectation": {"probability": 42.3816, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.0, "high": 23.0, "low": 21.0, "close": 22.0, "volume": 948087}, "trend_line": 25.445, "activity_lines": {"activity_5": 22.436667, "activity_10": 23.434545, "activity_20": 24.286428, "activity_30": 24.666452}, "trend_signal": 0, "fair_value": 22.053846, "relative_strength": -25.280458, "rate_of_change": -1.0371439549213135, "market_dynamics": -0.503542, "expectation": {"probability": 39.2771, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.0, "high": 23.0, "low": 20.0, "close": 21.0, "volume": 1229659}, "trend_line": 25.145, "activity_lines": {"activity_5": 21.866667, "activity_10": 22.846364, "activity_20": 23.932381, "activity_30": 24.379677}, "trend_signal": 0, "fair_value": 22.107532, "relative_strength": -27.906914, "rate_of_change": -1.1790135586559274, "market_dynamics": -0.691266, "expectation": {"probability": 41.2912, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.0, "high": 22.0, "low": 19.0, "close": 20.799999, "volume": 3093950}, "trend_line": 24.863333, "activity_lines": {"activity_5": 21.416666, "activity_10": 22.276363, "activity_20": 23.584286, "activity_30": 24.099355}, "trend_signal": 0, "fair_value": 22.16234, "relative_strength": -28.94552, "rate_of_change": -1.1201710081527094, "market_dynamics": -0.769494, "expectation": {"probability": 41.2912, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.0, "high": 24.700001, "low": 18.674999, "close": 20.5, "volume": 3112698}, "trend_line": 24.563333, "activity_lines": {"activity_5": 20.98, "activity_10": 21.788182, "activity_20": 23.232381, "activity_30": 23.817849}, "trend_signal": 0, "fair_value": 22.220833, "relative_strength": -28.686008, "rate_of_change": -1.206596074629257, "market_dynamics": -0.739429, "expectation": {"probability": 40.8177, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.5, "high": 21.0, "low": 19.0, "close": 19.950001, "volume": 973607}, "trend_line": 24.278333, "activity_lines": {"activity_5": 20.543333, "activity_10": 21.313636, "activity_20": 22.844762, "activity_30": 23.520215}, "trend_signal": 0, "fair_value": 22.275, "relative_strength": -32.042127, "rate_of_change": -1.1602659948468725, "market_dynamics": -0.812743, "expectation": {"probability": 39.1478, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.25, "high": 21.0, "low": 19.0, "close": 19.5, "volume": 1110333}, "trend_line": 24.036667, "activity_lines": {"activity_5": 20.093333, "activity_10": 20.849091, "activity_20": 22.433571, "activity_30": 23.211935}, "trend_signal": 0, "fair_value": 22.324679, "relative_strength": -33.508624, "rate_of_change": -0.9953978306500639, "market_dynamics": -0.855732, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.5, "high": 21.5, "low": 19.35, "close": 20.5, "volume": 711621}, "trend_line": 23.836667, "activity_lines": {"activity_5": 20.143333, "activity_10": 20.661818, "activity_20": 22.139048, "activity_30": 22.983763}, "trend_signal": 0, "fair_value": 22.379167, "relative_strength": -31.248994, "rate_of_change": -0.8320621157667277, "market_dynamics": -1.002749, "expectation": {"probability": 35.1865, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.5, "high": 22.0, "low": 20.0, "close": 21.0, "volume": 572678}, "trend_line": 23.736667, "activity_lines": {"activity_5": 20.393333, "activity_10": 20.625455, "activity_20": 21.913571, "activity_30": 22.800753}, "trend_signal": 0, "fair_value": 22.442468, "relative_strength": -28.752055, "rate_of_change": -0.41952173934383474, "market_dynamics": -1.111352, "expectation": {"probability": 36.9534, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.0, "high": 22.5, "low": 20.0, "close": 21.25, "volume": 1181415}, "trend_line": 23.678333, "activity_lines": {"activity_5": 20.713333, "activity_10": 20.661818, "activity_20": 21.733333, "activity_30": 22.640323}, "trend_signal": 0, "fair_value": 22.492147, "relative_strength": -26.135055, "rate_of_change": -0.2457548062666174, "market_dynamics": -0.967026, "expectation": {"probability": 37.5454, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.25, "high": 22.0, "low": 20.0, "close": 20.75, "volume": 452909}, "trend_line": 23.553333, "activity_lines": {"activity_5": 20.816667, "activity_10": 20.643636, "activity_20": 21.531667, "activity_30": 22.451398}, "trend_signal": 0, "fair_value": 22.540224, "relative_strength": -26.678633, "rate_of_change": -0.5279087847949431, "market_dynamics": -0.885845, "expectation": {"probability": 38.8817, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.75, "high": 21.5, "low": 20.465, "close": 21.0, "volume": 447616}, "trend_line": 23.353333, "activity_lines": {"activity_5": 20.95, "activity_10": 20.693636, "activity_20": 21.378809, "activity_30": 22.286667}, "trend_signal": 0, "fair_value": 22.584936, "relative_strength": -24.705609, "rate_of_change": -0.849136723027689, "market_dynamics": -0.630408, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.0, "high": 22.0, "low": 19.0, "close": 19.75, "volume": 883377}, "trend_line": 23.136667, "activity_lines": {"activity_5": 20.566667, "activity_10": 20.534545, "activity_20": 21.123571, "activity_30": 22.054193}, "trend_signal": 0, "fair_value": 22.620192, "relative_strength": -27.551293, "rate_of_change": -0.9277733503821489, "market_dynamics": -0.427976, "expectation": {"probability": 38.2748, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.75, "high": 20.0, "low": 17.968, "close": 18.5, "volume": 2105081}, "trend_line": 22.886667, "activity_lines": {"activity_5": 19.816667, "activity_10": 20.170909, "activity_20": 20.769524, "activity_30": 21.755054}, "trend_signal": 0, "fair_value": 22.653205, "relative_strength": -32.06094, "rate_of_change": -1.0805359302616926, "market_dynamics": -0.438814, "expectation": {"probability": 38.3483, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.5, "high": 19.5, "low": 17.01, "close": 18.0, "volume": 3203380}, "trend_line": 22.686667, "activity_lines": {"activity_5": 19.066667, "activity_10": 19.758182, "activity_20": 20.414524, "activity_30": 21.439785}, "trend_signal": 0, "fair_value": 22.686058, "relative_strength": -32.498505, "rate_of_change": -0.8738712369083681, "market_dynamics": -0.35432, "expectation": {"probability": 37.0488, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.0, "high": 18.5, "low": 17.5, "close": 18.0, "volume": 2441115}, "trend_line": 22.486667, "activity_lines": {"activity_5": 18.533333, "activity_10": 19.390909, "activity_20": 20.10119, "activity_30": 21.137419}, "trend_signal": 0, "fair_value": 22.713462, "relative_strength": -31.994065, "rate_of_change": -0.8815750678581357, "market_dynamics": -0.408332, "expectation": {"probability": 34.685, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.0, "high": 22.6, "low": 17.5, "close": 21.5, "volume": 1783056}, "trend_line": 22.403333, "activity_lines": {"activity_5": 19.35, "activity_10": 19.695455, "activity_20": 20.154524, "activity_30": 21.073763}, "trend_signal": 0, "fair_value": 22.764744, "relative_strength": -18.542305, "rate_of_change": -0.370592938473277, "market_dynamics": -0.129926, "expectation": {"probability": 36.1745, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.5, "high": 24.49, "low": 21.055, "close": 23.0, "volume": 1879641}, "trend_line": 22.336667, "activity_lines": {"activity_5": 20.633333, "activity_10": 20.236364, "activity_20": 20.36619, "activity_30": 21.112258}, "trend_signal": 0, "fair_value": 22.825641, "relative_strength": -11.018645, "rate_of_change": -0.29757179433971476, "market_dynamics": 0.317784, "expectation": {"probability": 39.84, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.0, "high": 23.5, "low": 21.5, "close": 22.25, "volume": 676863}, "trend_line": 22.228333, "activity_lines": {"activity_5": 21.45, "activity_10": 20.595455, "activity_20": 20.510238, "activity_30": 21.106667}, "trend_signal": 0, "fair_value": 22.88734, "relative_strength": -14.42123, "rate_of_change": -0.48500521586322287, "market_dynamics": 0.612551, "expectation": {"probability": 34.7079, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.25, "high": 23.0, "low": 21.059999, "close": 21.5, "volume": 622437}, "trend_line": 22.053333, "activity_lines": {"activity_5": 21.766667, "activity_10": 20.795455, "activity_20": 20.584048, "activity_30": 21.059677}, "trend_signal": 0, "fair_value": 22.942628, "relative_strength": -15.352873, "rate_of_change": -0.7872835088443237, "market_dynamics": 0.89865, "expectation": {"probability": 36.0367, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.0, "high": 22.0, "low": 19.5, "close": 20.1, "volume": 1182330}, "trend_line": 21.856667, "activity_lines": {"activity_5": 21.383333, "activity_10": 20.736364, "activity_20": 20.532857, "activity_30": 20.933656}, "trend_signal": 0, "fair_value": 22.992949, "relative_strength": -19.995676, "rate_of_change": -0.8917744995733612, "market_dynamics": 0.822774, "expectation": {"probability": 35.8848, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.1, "high": 21.745001, "low": 19.674999, "close": 21.5, "volume": 978484}, "trend_line": 21.756667, "activity_lines": {"activity_5": 21.326667, "activity_10": 20.943636, "activity_20": 20.624048, "activity_30": 20.910645}, "trend_signal": 0, "fair_value": 23.055449, "relative_strength": -15.152646, "rate_of_change": -0.45752630078502554, "market_dynamics": 0.690676, "expectation": {"probability": 34.4118, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.5, "high": 22.0, "low": 19.549999, "close": 21.5, "volume": 905984}, "trend_line": 21.673333, "activity_lines": {"activity_5": 21.27, "activity_10": 21.141818, "activity_20": 20.717619, "activity_30": 20.894086}, "trend_signal": 0, "fair_value": 23.117949, "relative_strength": -14.563068, "rate_of_change": -0.3830274186758509, "market_dynamics": 0.650962, "expectation": {"probability": 37.1377, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.5, "high": 23.695, "low": 21.0, "close": 23.25, "volume": 540813}, "trend_line": 21.505, "activity_lines": {"activity_5": 21.896667, "activity_10": 21.626364, "activity_20": 20.975476, "activity_30": 20.995806}, "trend_signal": 0, "fair_value": 23.191667, "relative_strength": -7.414489, "rate_of_change": -0.7766825711578395, "market_dynamics": 0.721109, "expectation": {"probability": 39.249, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.25, "high": 24.0, "low": 21.5, "close": 22.0, "volume": 360104}, "trend_line": 21.346667, "activity_lines": {"activity_5": 22.04, "activity_10": 21.797273, "activity_20": 21.102619, "activity_30": 21.027742}, "trend_signal": 0, "fair_value": 23.24375, "relative_strength": -9.53551, "rate_of_change": -0.7362613345733502, "market_dynamics": 0.75516, "expectation": {"probability": 34.587, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.0, "high": 22.799999, "low": 20.5, "close": 22.0, "volume": 765867}, "trend_line": 21.246667, "activity_lines": {"activity_5": 22.15, "activity_10": 21.895455, "activity_20": 21.222619, "activity_30": 21.069892}, "trend_signal": 0, "fair_value": 23.296635, "relative_strength": -9.876001, "rate_of_change": -0.46845720692603404, "market_dynamics": 0.742834, "expectation": {"probability": 38.2572, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.0, "high": 22.5, "low": 20.0, "close": 20.5, "volume": 607761}, "trend_line": 21.105, "activity_lines": {"activity_5": 21.633333, "activity_10": 21.648182, "activity_20": 21.19, "activity_30": 21.02172}, "trend_signal": 0, "fair_value": 23.328686, "relative_strength": -14.832609, "rate_of_change": -0.6667728166493042, "market_dynamics": 0.64375, "expectation": {"probability": 36.6868, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.5, "high": 21.0, "low": 18.700001, "close": 20.0, "volume": 12648671}, "trend_line": 20.978333, "activity_lines": {"activity_5": 21.016667, "activity_10": 21.328182, "activity_20": 21.105, "activity_30": 20.95043}, "trend_signal": 0, "fair_value": 23.36234, "relative_strength": -17.084711, "rate_of_change": -0.6001753139066628, "market_dynamics": 0.594473, "expectation": {"probability": 35.6045, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.0, "high": 20.5, "low": 19.0, "close": 19.25, "volume": 455494}, "trend_line": 20.87, "activity_lines": {"activity_5": 20.25, "activity_10": 20.926364, "activity_20": 20.950952, "activity_30": 20.838925}, "trend_signal": 0, "fair_value": 23.386378, "relative_strength": -19.139008, "rate_of_change": -0.5164042347883325, "market_dynamics": 0.382937, "expectation": {"probability": 34.8822, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.25, "high": 19.5, "low": 17.0, "close": 18.25, "volume": 787830}, "trend_line": 20.703333, "activity_lines": {"activity_5": 19.416667, "activity_10": 20.397273, "activity_20": 20.71, "activity_30": 20.669892}, "trend_signal": 0, "fair_value": 23.402083, "relative_strength": -22.42769, "rate_of_change": -0.7985960709151909, "market_dynamics": 0.056925, "expectation": {"probability": 34.1886, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.25, "high": 19.5, "low": 16.309999, "close": 19.0, "volume": 1373157}, "trend_line": 20.603333, "activity_lines": {"activity_5": 19.083333, "activity_10": 20.063636, "activity_20": 20.554762, "activity_30": 20.56}, "trend_signal": 0, "fair_value": 23.427724, "relative_strength": -19.725589, "rate_of_change": -0.48301401518297277, "market_dynamics": -0.194239, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.0, "high": 19.5, "low": 17.5, "close": 17.5, "volume": 940715}, "trend_line": 20.453333, "activity_lines": {"activity_5": 18.45, "activity_10": 19.477273, "activity_20": 20.265, "activity_30": 20.359785}, "trend_signal": 0, "fair_value": 23.444551, "relative_strength": -24.552316, "rate_of_change": -0.7280375461581803, "market_dynamics": -0.672161, "expectation": {"probability": 36.7301, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.75, "high": 19.99, "low": 17.26, "close": 19.5, "volume": 582684}, "trend_line": 20.403333, "activity_lines": {"activity_5": 18.683333, "activity_10": 19.327273, "activity_20": 20.182381, "activity_30": 20.29828}, "trend_signal": 0, "fair_value": 23.475, "relative_strength": -14.657669, "rate_of_change": -0.24445893488362364, "market_dynamics": -0.776299, "expectation": {"probability": 37.2134, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.5, "high": 20.5, "low": 18.75, "close": 20.0, "volume": 665669}, "trend_line": 20.376667, "activity_lines": {"activity_5": 19.116667, "activity_10": 19.304545, "activity_20": 20.148571, "activity_30": 20.272258}, "trend_signal": 0, "fair_value": 23.505449, "relative_strength": -10.600492, "rate_of_change": -0.1306943331268413, "market_dynamics": -0.705045, "expectation": {"probability": 38.1587, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.0, "high": 20.5, "low": 19.0, "close": 19.25, "volume": 363207}, "trend_line": 20.335, "activity_lines": {"activity_5": 19.25, "activity_10": 19.204545, "activity_20": 20.03619, "activity_30": 20.19957}, "trend_signal": 0, "fair_value": 23.538301, "relative_strength": -13.189987, "rate_of_change": -0.20448388345356158, "market_dynamics": -0.622598, "expectation": {"probability": 38.1487, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.25, "high": 19.84, "low": 18.0, "close": 19.0, "volume": 1333581}, "trend_line": 20.303333, "activity_lines": {"activity_5": 19.233333, "activity_10": 19.109091, "activity_20": 19.894048, "activity_30": 20.113441}, "trend_signal": 0, "fair_value": 23.570353, "relative_strength": -15.684629, "rate_of_change": -0.1557265797885534, "market_dynamics": -0.459069, "expectation": {"probability": 37.6253, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.0, "high": 19.5, "low": 18.5, "close": 19.0, "volume": 550580}, "trend_line": 20.286667, "activity_lines": {"activity_5": 19.216667, "activity_10": 19.068182, "activity_20": 19.747143, "activity_30": 20.029355}, "trend_signal": 0, "fair_value": 23.604808, "relative_strength": -15.407291, "rate_of_change": -0.08208504485444426, "market_dynamics": -0.438241, "expectation": {"probability": 37.9597, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.0, "high": 19.5, "low": 18.5, "close": 19.0, "volume": 389906}, "trend_line": 20.236667, "activity_lines": {"activity_5": 19.1, "activity_10": 19.054545, "activity_20": 19.612143, "activity_30": 19.946344}, "trend_signal": 0, "fair_value": 23.63766, "relative_strength": -15.087848, "rate_of_change": -0.24646729795486222, "market_dynamics": -0.529359, "expectation": {"probability": 36.8297, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.0, "high": 19.5, "low": 18.5, "close": 18.75, "volume": 484712}, "trend_line": 20.161667, "activity_lines": {"activity_5": 18.933333, "activity_10": 19.013636, "activity_20": 19.472381, "activity_30": 19.85043}, "trend_signal": 0, "fair_value": 23.66891, "relative_strength": -15.573453, "rate_of_change": -0.37061439020565634, "market_dynamics": -0.580101, "expectation": {"probability": 35.4675, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.75, "high": 19.0, "low": 17.5, "close": 18.0, "volume": 1310028}, "trend_line": 20.053333, "activity_lines": {"activity_5": 18.6, "activity_10": 18.845455, "activity_20": 19.277857, "activity_30": 19.710968}, "trend_signal": 0, "fair_value": 23.692949, "relative_strength": -16.172729, "rate_of_change": -0.5373266010196618, "market_dynamics": -0.654706, "expectation": {"probability": 35.005, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.25, "high": 20.0, "low": 18.0, "close": 19.5, "volume": 510183}, "trend_line": 20.011667, "activity_lines": {"activity_5": 18.85, "activity_10": 18.954545, "activity_20": 19.242857, "activity_30": 19.675269}, "trend_signal": 0, "fair_value": 23.701763, "relative_strength": -9.319593, "rate_of_change": -0.20777593430478272, "market_dynamics": -0.481474, "expectation": {"probability": 35.4856, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.5, "high": 20.0, "low": 18.5, "close": 18.75, "volume": 822991}, "trend_line": 19.936667, "activity_lines": {"activity_5": 18.816667, "activity_10": 18.918182, "activity_20": 19.139286, "activity_30": 19.593871}, "trend_signal": 0, "fair_value": 23.705769, "relative_strength": -12.832385, "rate_of_change": -0.3747813712870562, "market_dynamics": -0.249814, "expectation": {"probability": 35.4572, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 19.25, "volume": 705675}, "trend_line": 19.92, "activity_lines": {"activity_5": 18.966667, "activity_10": 18.95, "activity_20": 19.096429, "activity_30": 19.54957}, "trend_signal": 0, "fair_value": 23.708173, "relative_strength": -10.062124, "rate_of_change": -0.08359973108844226, "market_dynamics": 0.047593, "expectation": {"probability": 33.2547, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.25, "high": 20.0, "low": 18.15, "close": 19.0, "volume": 785108}, "trend_line": 19.936667, "activity_lines": {"activity_5": 19.016667, "activity_10": 18.940909, "activity_20": 19.040476, "activity_30": 19.490215}, "trend_signal": 0, "fair_value": 23.730609, "relative_strength": -13.234555, "rate_of_change": 0.08366967871485045, "market_dynamics": 0.400947, "expectation": {"probability": 34.9639, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.0, "high": 22.0, "low": 19.0, "close": 20.5, "volume": 6556715}, "trend_line": 20.02, "activity_lines": {"activity_5": 19.55, "activity_10": 19.222727, "activity_20": 19.147619, "activity_30": 19.526559}, "trend_signal": 0, "fair_value": 23.765865, "relative_strength": -5.838795, "rate_of_change": 0.4179886236751592, "market_dynamics": 0.720837, "expectation": {"probability": 36.6271, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.5, "high": 22.0, "low": 20.377001, "close": 21.25, "volume": 682414}, "trend_line": 20.128333, "activity_lines": {"activity_5": 20.166667, "activity_10": 19.618182, "activity_20": 19.333333, "activity_30": 19.605914}, "trend_signal": 0, "fair_value": 23.802724, "relative_strength": -3.406236, "rate_of_change": 0.5411238761238851, "market_dynamics": 0.997222, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.25, "high": 23.5, "low": 20.5, "close": 23.0, "volume": 1765681}, "trend_line": 20.178333, "activity_lines": {"activity_5": 21.25, "activity_10": 20.290909, "activity_20": 19.689286, "activity_30": 19.791183}, "trend_signal": 0, "fair_value": 23.852404, "relative_strength": 4.937424, "rate_of_change": 0.2484060652215817, "market_dynamics": 1.235753, "expectation": {"probability": 41.9637, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.0, "high": 23.700001, "low": 21.889999, "close": 22.25, "volume": 1571251}, "trend_line": 20.153333, "activity_lines": {"activity_5": 21.8, "activity_10": 20.754545, "activity_20": 19.961905, "activity_30": 19.924839}, "trend_signal": 0, "fair_value": 23.897276, "relative_strength": 1.682154, "rate_of_change": -0.12389526924745757, "market_dynamics": 1.416258, "expectation": {"probability": 40.4803, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.25, "high": 23.34, "low": 21.0, "close": 23.0, "volume": 2318866}, "trend_line": 20.178333, "activity_lines": {"activity_5": 22.4, "activity_10": 21.295455, "activity_20": 20.295238, "activity_30": 20.108495}, "trend_signal": 0, "fair_value": 23.954167, "relative_strength": 6.45083, "rate_of_change": 0.1240489600404984, "market_dynamics": 1.440762, "expectation": {"probability": 42.8659, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.0, "high": 24.379999, "low": 21.5, "close": 21.75, "volume": 2378270}, "trend_line": 20.186667, "activity_lines": {"activity_5": 22.316667, "activity_10": 21.531818, "activity_20": 20.491667, "activity_30": 20.209892}, "trend_signal": 1, "fair_value": 23.985417, "relative_strength": -0.569874, "rate_of_change": 0.04130172695634172, "market_dynamics": 1.400955, "expectation": {"probability": 40.4059, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.75, "high": 22.0, "low": 21.125, "close": 21.5, "volume": 2546679}, "trend_line": 20.233333, "activity_lines": {"activity_5": 22.066667, "activity_10": 21.654545, "activity_20": 20.647619, "activity_30": 20.294624}, "trend_signal": 1, "fair_value": 24.000641, "relative_strength": 0.114077, "rate_of_change": 0.23117238719991923, "market_dynamics": 1.269599, "expectation": {"probability": 44.5521, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.5, "high": 22.0, "low": 20.6, "close": 21.5, "volume": 964861}, "trend_line": 20.233333, "activity_lines": {"activity_5": 21.8, "activity_10": 21.740909, "activity_20": 20.791667, "activity_30": 20.376344}, "trend_signal": 1, "fair_value": 23.999038, "relative_strength": 1.073175, "rate_of_change": 0.0, "market_dynamics": 1.102244, "expectation": {"probability": 44.4365, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.5, "high": 21.625, "low": 20.6, "close": 21.5, "volume": 560684}, "trend_line": 20.233333, "activity_lines": {"activity_5": 21.633333, "activity_10": 21.777273, "activity_20": 20.916667, "activity_30": 20.458065}, "trend_signal": 1, "fair_value": 24.01266, "relative_strength": 1.130579, "rate_of_change": 0.0, "market_dynamics": 0.851639, "expectation": {"probability": 44.3092, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.5, "high": 23.49, "low": 21.219999, "close": 22.15, "volume": 1307159}, "trend_line": 20.196667, "activity_lines": {"activity_5": 21.733333, "activity_10": 21.890909, "activity_20": 21.094048, "activity_30": 20.58172}, "trend_signal": 1, "fair_value": 24.03125, "relative_strength": 4.212226, "rate_of_change": -0.18121581847141427, "market_dynamics": 0.810276, "expectation": {"probability": 41.7029, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.15, "high": 23.0, "low": 21.0, "close": 21.5, "volume": 979976}, "trend_line": 20.18, "activity_lines": {"activity_5": 21.673333, "activity_10": 21.829091, "activity_20": 21.199286, "activity_30": 20.665806}, "trend_signal": 1, "fair_value": 24.047276, "relative_strength": 8.725306, "rate_of_change": -0.08252351737047386, "market_dynamics": 0.637347, "expectation": {"probability": 44.3305, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.5, "high": 21.5, "low": 19.049999, "close": 20.75, "volume": 1759516}, "trend_line": 20.138333, "activity_lines": {"activity_5": 21.38, "activity_10": 21.612727, "activity_20": 21.222381, "activity_30": 20.702581}, "trend_signal": 1, "fair_value": 24.05609, "relative_strength": 6.125591, "rate_of_change": -0.2064767096134804, "market_dynamics": 0.484519, "expectation": {"probability": 42.9001, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.5, "high": 21.25, "low": 20.0, "close": 20.5, "volume": 924102}, "trend_line": 20.138333, "activity_lines": {"activity_5": 21.053333, "activity_10": 21.36, "activity_20": 21.213333, "activity_30": 20.725914}, "trend_signal": 1, "fair_value": 24.052885, "relative_strength": 0.994759, "rate_of_change": 0.0, "market_dynamics": 0.247038, "expectation": {"probability": 41.3525, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.25, "high": 21.924999, "low": 20.0, "close": 20.75, "volume": 2004307}, "trend_line": 20.163333, "activity_lines": {"activity_5": 20.876667, "activity_10": 21.198182, "activity_20": 21.220952, "activity_30": 20.765376}, "trend_signal": 1, "fair_value": 24.049038, "relative_strength": 0.518906, "rate_of_change": 0.12414135767842419, "market_dynamics": -0.063573, "expectation": {"probability": 41.0646, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.75, "high": 24.0, "low": 20.719999, "close": 23.0, "volume": 1040419}, "trend_line": 20.288333, "activity_lines": {"activity_5": 21.5, "activity_10": 21.472727, "activity_20": 21.434524, "activity_30": 20.948387}, "trend_signal": 1, "fair_value": 24.068269, "relative_strength": 8.814177, "rate_of_change": 0.6199371899477135, "market_dynamics": -0.118004, "expectation": {"probability": 42.2882, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.75, "high": 23.5, "low": 22.0, "close": 22.5, "volume": 240171}, "trend_line": 20.43, "activity_lines": {"activity_5": 21.9, "activity_10": 21.656364, "activity_20": 21.580238, "activity_30": 21.091075}, "trend_signal": 1, "fair_value": 24.085897, "relative_strength": 6.799729, "rate_of_change": 0.6982683101662329, "market_dynamics": -0.195787, "expectation": {"probability": 41.3543, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.5, "high": 24.700001, "low": 21.5, "close": 23.700001, "volume": 2112855}, "trend_line": 20.586667, "activity_lines": {"activity_5": 22.633334, "activity_10": 22.044546, "activity_20": 21.81881, "activity_30": 21.302043}, "trend_signal": 1, "fair_value": 24.1, "relative_strength": 10.611381, "rate_of_change": 0.7668477728830092, "market_dynamics": 0.03122, "expectation": {"probability": 39.8274, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.75, "high": 24.5, "low": 23.01, "close": 23.5, "volume": 345969}, "trend_line": 20.786667, "activity_lines": {"activity_5": 23.103334, "activity_10": 22.356364, "activity_20": 22.018333, "activity_30": 21.49}, "trend_signal": 1, "fair_value": 24.109615, "relative_strength": 9.138015, "rate_of_change": 0.9715025749433013, "market_dynamics": 0.135476, "expectation": {"probability": 41.5229, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.5, "high": 24.0, "low": 22.264999, "close": 22.5, "volume": 618211}, "trend_line": 20.886667, "activity_lines": {"activity_5": 23.04, "activity_10": 22.45, "activity_20": 22.1, "activity_30": 21.600538}, "trend_signal": 1, "fair_value": 24.116026, "relative_strength": 3.79943, "rate_of_change": 0.48107760614050277, "market_dynamics": 0.034755, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.5, "high": 28.399, "low": 21.549999, "close": 26.75, "volume": 2626833}, "trend_line": 21.111667, "activity_lines": {"activity_5": 24.276667, "activity_10": 23.298182, "activity_20": 22.570952, "activity_30": 21.978817}, "trend_signal": 1, "fair_value": 24.130449, "relative_strength": 22.03564, "rate_of_change": 1.0772422426230162, "market_dynamics": 0.506791, "expectation": {"probability": 40.4279, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.75, "high": 27.5, "low": 24.25, "close": 24.5, "volume": 728359}, "trend_line": 21.286667, "activity_lines": {"activity_5": 24.513333, "activity_10": 23.653636, "activity_20": 22.790714, "activity_30": 22.197419}, "trend_signal": 1, "fair_value": 24.148077, "relative_strength": 11.313735, "rate_of_change": 0.8289255415027184, "market_dynamics": 0.57961, "expectation": {"probability": 39.3045, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.5, "high": 25.0, "low": 22.0, "close": 23.25, "volume": 775985}, "trend_line": 21.428333, "activity_lines": {"activity_5": 24.2, "activity_10": 23.727273, "activity_20": 22.872381, "activity_30": 22.324086}, "trend_signal": 1, "fair_value": 24.132051, "relative_strength": 6.216432, "rate_of_change": 0.665515179055496, "market_dynamics": 0.621434, "expectation": {"probability": 39.8701, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.0, "high": 26.0, "low": 22.549999, "close": 24.25, "volume": 1455386}, "trend_line": 21.603333, "activity_lines": {"activity_5": 24.25, "activity_10": 23.937273, "activity_20": 23.039762, "activity_30": 22.506129}, "trend_signal": 1, "fair_value": 24.124038, "relative_strength": 10.012673, "rate_of_change": 0.8166757535455544, "market_dynamics": 0.906273, "expectation": {"probability": 40.2969, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.25, "high": 25.0, "low": 23.5, "close": 24.25, "volume": 4593409}, "trend_line": 21.778333, "activity_lines": {"activity_5": 24.25, "activity_10": 24.079091, "activity_20": 23.201191, "activity_30": 22.676882}, "trend_signal": 1, "fair_value": 24.1, "relative_strength": 9.248437, "rate_of_change": 0.8100601883977843, "market_dynamics": 0.768162, "expectation": {"probability": 39.8379, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.25, "high": 25.0, "low": 23.155001, "close": 24.4, "volume": 719668}, "trend_line": 21.966667, "activity_lines": {"activity_5": 24.183333, "activity_10": 24.184545, "activity_20": 23.367381, "activity_30": 22.846022}, "trend_signal": 1, "fair_value": 24.096154, "relative_strength": 8.368457, "rate_of_change": 0.8647769321921982, "market_dynamics": 0.7191, "expectation": {"probability": 40.1653, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.5, "high": 29.0, "low": 24.122, "close": 27.5, "volume": 1107611}, "trend_line": 22.283333, "activity_lines": {"activity_5": 25.306667, "activity_10": 24.828182, "activity_20": 23.822143, "activity_30": 23.203011}, "trend_signal": 1, "fair_value": 24.11859, "relative_strength": 21.223423, "rate_of_change": 1.4415750919336006, "market_dynamics": 0.99505, "expectation": {"probability": 41.5978, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.0, "high": 28.5, "low": 26.0, "close": 26.200001, "volume": 602170}, "trend_line": 22.506667, "activity_lines": {"activity_5": 25.796667, "activity_10": 25.144546, "activity_20": 24.125714, "activity_30": 23.455699}, "trend_signal": 1, "fair_value": 24.146154, "relative_strength": 13.707032, "rate_of_change": 1.0022468362340644, "market_dynamics": 1.067594, "expectation": {"probability": 40.4989, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.0, "high": 26.5, "low": 24.0, "close": 25.0, "volume": 314665}, "trend_line": 22.715, "activity_lines": {"activity_5": 25.69, "activity_10": 25.197273, "activity_20": 24.292619, "activity_30": 23.616559}, "trend_signal": 1, "fair_value": 24.165385, "relative_strength": 9.012493, "rate_of_change": 0.9256501640158432, "market_dynamics": 0.940852, "expectation": {"probability": 39.1189, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.0, "high": 26.0, "low": 24.0, "close": 25.0, "volume": 415538}, "trend_line": 22.906667, "activity_lines": {"activity_5": 25.533334, "activity_10": 25.222727, "activity_20": 24.442857, "activity_30": 23.763979}, "trend_signal": 1, "fair_value": 24.178205, "relative_strength": 8.450372, "rate_of_change": 0.8437904468412895, "market_dynamics": 0.852397, "expectation": {"probability": 40.3356, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.0, "high": 27.0, "low": 24.155001, "close": 26.0, "volume": 600363}, "trend_line": 23.14, "activity_lines": {"activity_5": 25.66, "activity_10": 25.384546, "activity_20": 24.671667, "activity_30": 23.963548}, "trend_signal": 1, "fair_value": 24.194231, "relative_strength": 12.03575, "rate_of_change": 1.0186248396591342, "market_dynamics": 0.638776, "expectation": {"probability": 38.7328, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.0, "high": 27.0, "low": 24.0, "close": 25.5, "volume": 703899}, "trend_line": 23.306667, "activity_lines": {"activity_5": 25.513333, "activity_10": 25.469091, "activity_20": 24.834524, "activity_30": 24.115807}, "trend_signal": 1, "fair_value": 24.210256, "relative_strength": 7.604461, "rate_of_change": 0.7202549697493532, "market_dynamics": 0.38707, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.5, "high": 26.5, "low": 24.0, "close": 25.0, "volume": 443807}, "trend_line": 23.431667, "activity_lines": {"activity_5": 25.333333, "activity_10": 25.444546, "activity_20": 24.930714, "activity_30": 24.225054}, "trend_signal": 1, "fair_value": 24.218269, "relative_strength": 7.078496, "rate_of_change": 0.5363272234506976, "market_dynamics": 0.158802, "expectation": {"probability": 36.2395, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.0, "high": 27.0, "low": 24.0, "close": 25.5, "volume": 822898}, "trend_line": 23.515, "activity_lines": {"activity_5": 25.4, "activity_10": 25.479091, "activity_20": 25.054286, "activity_30": 24.358495}, "trend_signal": 1, "fair_value": 24.232692, "relative_strength": 8.906004, "rate_of_change": 0.35564264377775445, "market_dynamics": 0.057046, "expectation": {"probability": 38.6885, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.5, "high": 25.200001, "low": 24.0, "close": 24.5, "volume": 482703}, "trend_line": 23.59, "activity_lines": {"activity_5": 25.1, "activity_10": 25.309091, "activity_20": 25.05881, "activity_30": 24.422043}, "trend_signal": 1, "fair_value": 24.240705, "relative_strength": 3.804466, "rate_of_change": 0.31894535402933993, "market_dynamics": -0.325101, "expectation": {"probability": 40.7667, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.5, "high": 25.0, "low": 23.0, "close": 23.200001, "volume": 1028600}, "trend_line": 23.596667, "activity_lines": {"activity_5": 24.4, "activity_10": 24.898182, "activity_20": 24.921667, "activity_30": 24.396882}, "trend_signal": 1, "fair_value": 24.222756, "relative_strength": -1.012913, "rate_of_change": 0.028261975413311578, "market_dynamics": -0.637982, "expectation": {"probability": 37.7242, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.5, "high": 24.5, "low": 22.0, "close": 22.5, "volume": 811841}, "trend_line": 23.621667, "activity_lines": {"activity_5": 23.653334, "activity_10": 24.381818, "activity_20": 24.716905, "activity_30": 24.326129}, "trend_signal": 1, "fair_value": 24.229167, "relative_strength": -4.71791, "rate_of_change": 0.10594716618240439, "market_dynamics": -0.85891, "expectation": {"probability": 37.2145, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.75, "high": 24.0, "low": 22.0, "close": 23.5, "volume": 1060055}, "trend_line": 23.688333, "activity_lines": {"activity_5": 23.44, "activity_10": 24.138182, "activity_20": 24.607381, "activity_30": 24.31828}, "trend_signal": 0, "fair_value": 24.227564, "relative_strength": -2.759518, "rate_of_change": 0.282223942958816, "market_dynamics": -1.050697, "expectation": {"probability": 36.2907, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.5, "high": 24.0, "low": 22.5, "close": 23.0, "volume": 694593}, "trend_line": 23.738333, "activity_lines": {"activity_5": 23.16, "activity_10": 23.852727, "activity_20": 24.451191, "activity_30": 24.273871}, "trend_signal": 0, "fair_value": 24.233974, "relative_strength": -4.349502, "rate_of_change": 0.2110743715060098, "market_dynamics": -1.071203, "expectation": {"probability": 37.4774, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.0, "high": 26.0, "low": 22.1, "close": 24.5, "volume": 1579910}, "trend_line": 23.838333, "activity_lines": {"activity_5": 23.546667, "activity_10": 23.876364, "activity_20": 24.440238, "activity_30": 24.323011}, "trend_signal": 0, "fair_value": 24.253205, "relative_strength": 2.415539, "rate_of_change": 0.4212595720179587, "market_dynamics": -0.829185, "expectation": {"probability": 40.4178, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.5, "high": 25.5, "low": 23.0, "close": 23.5, "volume": 595955}, "trend_line": 23.883333, "activity_lines": {"activity_5": 23.6, "activity_10": 23.727273, "activity_20": 24.324524, "activity_30": 24.301183}, "trend_signal": 0, "fair_value": 24.262821, "relative_strength": -4.95339, "rate_of_change": 0.1887715890200951, "market_dynamics": -0.805959, "expectation": {"probability": 37.2942, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.5, "high": 25.875, "low": 22.5, "close": 23.0, "volume": 7260688}, "trend_line": 23.933333, "activity_lines": {"activity_5": 23.466667, "activity_10": 23.532727, "activity_20": 24.176667, "activity_30": 24.244194}, "trend_signal": 0, "fair_value": 24.272436, "relative_strength": -7.649739, "rate_of_change": 0.20935101478508342, "market_dynamics": -0.752515, "expectation": {"probability": 37.6629, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.0, "high": 23.5, "low": 22.0, "close": 22.25, "volume": 792828}, "trend_line": 23.983333, "activity_lines": {"activity_5": 23.05, "activity_10": 23.247273, "activity_20": 23.964524, "activity_30": 24.135591}, "trend_signal": 0, "fair_value": 24.278846, "relative_strength": -10.219976, "rate_of_change": 0.20891365193471864, "market_dynamics": -0.844078, "expectation": {"probability": 37.5112, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.25, "high": 22.5, "low": 20.5, "close": 21.0, "volume": 4766093}, "trend_line": 24.0, "activity_lines": {"activity_5": 22.3, "activity_10": 22.784545, "activity_20": 23.638095, "activity_30": 23.943118}, "trend_signal": 0, "fair_value": 24.283654, "relative_strength": -15.260529, "rate_of_change": 0.06949409408609623, "market_dynamics": -1.085554, "expectation": {"probability": 37.1378, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.0, "high": 21.5, "low": 20.5, "close": 21.0, "volume": 720109}, "trend_line": 24.008333, "activity_lines": {"activity_5": 21.683333, "activity_10": 22.403636, "activity_20": 23.327143, "activity_30": 23.74957}, "trend_signal": 0, "fair_value": 24.280449, "relative_strength": -13.787023, "rate_of_change": 0.034720833333334866, "market_dynamics": -1.203898, "expectation": {"probability": 35.5477, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.0, "high": 21.5, "low": 20.0, "close": 21.0, "volume": 915665}, "trend_line": 23.941667, "activity_lines": {"activity_5": 21.3, "activity_10": 22.086364, "activity_20": 23.031667, "activity_30": 23.555484}, "trend_signal": 0, "fair_value": 24.282051, "relative_strength": -15.306191, "rate_of_change": -0.2776785876803751, "market_dynamics": -1.427787, "expectation": {"probability": 35.3862, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.0, "high": 24.34, "low": 20.5, "close": 24.0, "volume": 1447138}, "trend_line": 23.991667, "activity_lines": {"activity_5": 22.083333, "activity_10": 22.354545, "activity_20": 23.038095, "activity_30": 23.559247}, "trend_signal": 0, "fair_value": 24.308333, "relative_strength": -2.814918, "rate_of_change": 0.2088409299152006, "market_dynamics": -1.13706, "expectation": {"probability": 36.5627, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.0, "high": 26.0, "low": 23.0, "close": 24.0, "volume": 865408}, "trend_line": 24.001667, "activity_lines": {"activity_5": 22.8, "activity_10": 22.595455, "activity_20": 23.061191, "activity_30": 23.559785}, "trend_signal": 0, "fair_value": 24.330769, "relative_strength": -2.800708, "rate_of_change": 0.04168113870537451, "market_dynamics": -0.906645, "expectation": {"probability": 35.5178, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.0, "high": 25.0, "low": 23.0, "close": 23.5, "volume": 660373}, "trend_line": 24.001667, "activity_lines": {"activity_5": 23.233333, "activity_10": 22.736364, "activity_20": 23.047143, "activity_30": 23.527419}, "trend_signal": 0, "fair_value": 24.35641, "relative_strength": -7.317352, "rate_of_change": 0.0, "market_dynamics": -0.539142, "expectation": {"probability": 35.6668, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.5, "high": 26.0, "low": 23.0, "close": 25.5, "volume": 1027498}, "trend_line": 24.101667, "activity_lines": {"activity_5": 24.166667, "activity_10": 23.231818, "activity_20": 23.230714, "activity_30": 23.624086}, "trend_signal": 0, "fair_value": 24.390064, "relative_strength": 0.698418, "rate_of_change": 0.41663772770448765, "market_dynamics": 0.042602, "expectation": {"probability": 36.4379, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.5, "high": 28.4, "low": 25.0, "close": 27.0, "volume": 1975471}, "trend_line": 24.11, "activity_lines": {"activity_5": 25.3, "activity_10": 23.981818, "activity_20": 23.554762, "activity_30": 23.811075}, "trend_signal": 0, "fair_value": 24.420513, "relative_strength": 5.417968, "rate_of_change": 0.034574371971865546, "market_dynamics": 0.38279, "expectation": {"probability": 36.2643, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.0, "high": 28.5, "low": 25.5, "close": 26.0, "volume": 1701968}, "trend_line": 24.16, "activity_lines": {"activity_5": 25.7, "activity_10": 24.486364, "activity_20": 23.77881, "activity_30": 23.933011}, "trend_signal": 0, "fair_value": 24.430128, "relative_strength": -0.400307, "rate_of_change": 0.20738282870178645, "market_dynamics": 0.647747, "expectation": {"probability": 34.1075, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.0, "high": 29.0, "low": 25.6, "close": 27.5, "volume": 2496695}, "trend_line": 24.301667, "activity_lines": {"activity_5": 26.466667, "activity_10": 25.209091, "activity_20": 24.143333, "activity_30": 24.148495}, "trend_signal": 0, "fair_value": 24.439744, "relative_strength": 3.855669, "rate_of_change": 0.5863700331125754, "market_dynamics": 0.968912, "expectation": {"probability": 35.1381, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.5, "high": 28.5, "low": 26.25, "close": 26.5, "volume": 723175}, "trend_line": 24.376667, "activity_lines": {"activity_5": 26.666667, "activity_10": 25.654545, "activity_20": 24.400714, "activity_30": 24.290323}, "trend_signal": 0, "fair_value": 24.433333, "relative_strength": 0.834817, "rate_of_change": 0.3086208036675132, "market_dynamics": 0.946019, "expectation": {"probability": 34.5846, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.5, "high": 27.0, "low": 24.559999, "close": 25.75, "volume": 4109217}, "trend_line": 24.426667, "activity_lines": {"activity_5": 26.416667, "activity_10": 25.863636, "activity_20": 24.581905, "activity_30": 24.378925}, "trend_signal": 0, "fair_value": 24.441346, "relative_strength": -2.836324, "rate_of_change": 0.20511417742219296, "market_dynamics": 0.885983, "expectation": {"probability": 33.4542, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.75, "high": 27.0, "low": 24.5, "close": 25.75, "volume": 1217797}, "trend_line": 24.471667, "activity_lines": {"activity_5": 26.15, "activity_10": 25.986364, "activity_20": 24.757143, "activity_30": 24.464301}, "trend_signal": 0, "fair_value": 24.417308, "relative_strength": -4.093043, "rate_of_change": 0.18422488831571537, "market_dynamics": 0.804819, "expectation": {"probability": 33.7919, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.75, "high": 26.5, "low": 24.110001, "close": 24.5, "volume": 928875}, "trend_line": 24.371667, "activity_lines": {"activity_5": 25.55, "activity_10": 25.795455, "activity_20": 24.80119, "activity_30": 24.466129}, "trend_signal": 1, "fair_value": 24.377244, "relative_strength": -9.281295, "rate_of_change": -0.4086358317968343, "market_dynamics": 0.561972, "expectation": {"probability": 33.0265, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.5, "high": 26.440001, "low": 23.5, "close": 26.0, "volume": 2265275}, "trend_line": 24.365, "activity_lines": {"activity_5": 25.55, "activity_10": 25.868182, "activity_20": 24.978571, "activity_30": 24.571183}, "trend_signal": 1, "fair_value": 24.345192, "relative_strength": -5.737135, "rate_of_change": -0.027355535425624355, "market_dynamics": 0.623781, "expectation": {"probability": 30.2813, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.0, "high": 26.5, "low": 25.5, "close": 26.0, "volume": 1914495}, "trend_line": 24.398333, "activity_lines": {"activity_5": 25.65, "activity_10": 25.904545, "activity_20": 25.144048, "activity_30": 24.676667}, "trend_signal": 1, "fair_value": 24.309936, "relative_strength": -7.61069, "rate_of_change": 0.1368068951364765, "market_dynamics": 0.583399, "expectation": {"probability": 33.217, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.0, "high": 26.0, "low": 24.221001, "close": 24.75, "volume": 3403130}, "trend_line": 24.39, "activity_lines": {"activity_5": 25.366667, "activity_10": 25.668182, "activity_20": 25.17619, "activity_30": 24.699355}, "trend_signal": 1, "fair_value": 24.295513, "relative_strength": -6.652054, "rate_of_change": -0.03415397273248286, "market_dynamics": 0.573339, "expectation": {"probability": 32.2737, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.75, "high": 25.5, "low": 23.0, "close": 24.75, "volume": 8511824}, "trend_line": 24.348333, "activity_lines": {"activity_5": 25.15, "activity_10": 25.445455, "activity_20": 25.207143, "activity_30": 24.722581}, "trend_signal": 1, "fair_value": 24.28109, "relative_strength": -6.38244, "rate_of_change": -0.17083640836408506, "market_dynamics": 0.561027, "expectation": {"probability": 32.9868, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.75, "high": 25.5, "low": 23.1, "close": 24.0, "volume": 2612550}, "trend_line": 24.298333, "activity_lines": {"activity_5": 24.75, "activity_10": 25.127273, "activity_20": 25.160714, "activity_30": 24.700108}, "trend_signal": 1, "fair_value": 24.247436, "relative_strength": -6.03404, "rate_of_change": -0.20535286748378506, "market_dynamics": 0.195764, "expectation": {"probability": 32.3944, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.75, "high": 24.5, "low": 23.0, "close": 24.25, "volume": 1012091}, "trend_line": 24.273333, "activity_lines": {"activity_5": 24.466667, "activity_10": 24.890909, "activity_20": 25.133333, "activity_30": 24.696989}, "trend_signal": 1, "fair_value": 24.223397, "relative_strength": -5.434571, "rate_of_change": -0.10288771661824941, "market_dynamics": -0.175472, "expectation": {"probability": 31.4302, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.5, "high": 25.700001, "low": 23.0, "close": 25.700001, "volume": 1805912}, "trend_line": 24.28, "activity_lines": {"activity_5": 24.783334, "activity_10": 24.977273, "activity_20": 25.234524, "activity_30": 24.789032}, "trend_signal": 1, "fair_value": 24.203846, "relative_strength": -4.134946, "rate_of_change": 0.027466355774051304, "market_dynamics": -0.407546, "expectation": {"probability": 32.5685, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.25, "high": 29.788, "low": 25.0, "close": 29.1, "volume": 2645967}, "trend_line": 24.433333, "activity_lines": {"activity_5": 26.253334, "activity_10": 25.696364, "activity_20": 25.637143, "activity_30": 25.1}, "trend_signal": 1, "fair_value": 24.204487, "relative_strength": 6.754515, "rate_of_change": 0.6315197693574957, "market_dynamics": -0.318166, "expectation": {"probability": 31.5033, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.25, "high": 32.950001, "low": 28.0, "close": 31.0, "volume": 4262512}, "trend_line": 24.693333, "activity_lines": {"activity_5": 28.066667, "activity_10": 26.7, "activity_20": 26.182143, "activity_30": 25.523656}, "trend_signal": 1, "fair_value": 24.217308, "relative_strength": 12.648115, "rate_of_change": 1.064120069087578, "market_dynamics": 0.121542, "expectation": {"probability": 32.4714, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.0, "high": 35.48, "low": 30.0, "close": 34.0, "volume": 3032256}, "trend_line": 25.076667, "activity_lines": {"activity_5": 30.463333, "activity_10": 28.153636, "activity_20": 26.965238, "activity_30": 26.124086}, "trend_signal": 1, "fair_value": 24.222115, "relative_strength": 26.22154, "rate_of_change": 1.552378530674662, "market_dynamics": 0.663468, "expectation": {"probability": 32.5694, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.0, "high": 42.0, "low": 31.5, "close": 41.5, "volume": 10201354}, "trend_line": 25.676667, "activity_lines": {"activity_5": 34.693333, "activity_10": 30.798182, "activity_20": 28.415, "activity_30": 27.183656}, "trend_signal": 1, "fair_value": 24.276603, "relative_strength": 52.786163, "rate_of_change": 2.3926624698569308, "market_dynamics": 1.216574, "expectation": {"probability": 34.3355, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.25, "high": 49.5, "low": 40.650002, "close": 46.5, "volume": 6477199}, "trend_line": 26.46, "activity_lines": {"activity_5": 39.44, "activity_10": 34.07, "activity_20": 30.257619, "activity_30": 28.527097}, "trend_signal": 1, "fair_value": 24.363141, "relative_strength": 70.981093, "rate_of_change": 3.0507581065720197, "market_dynamics": 1.523043, "expectation": {"probability": 36.0911, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.5, "high": 50.0, "low": 45.0, "close": 48.25, "volume": 3767203}, "trend_line": 27.251667, "activity_lines": {"activity_5": 43.383333, "activity_10": 37.287273, "activity_20": 32.157381, "activity_30": 29.932903}, "trend_signal": 1, "fair_value": 24.457692, "relative_strength": 75.527141, "rate_of_change": 2.991938775510205, "market_dynamics": 1.599678, "expectation": {"probability": 36.0911, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.25, "high": 49.0, "low": 46.0, "close": 48.0, "volume": 2408916}, "trend_line": 28.068333, "activity_lines": {"activity_5": 45.966667, "activity_10": 40.031818, "activity_20": 33.925, "activity_30": 31.271505}, "trend_signal": 1, "fair_value": 24.534615, "relative_strength": 67.834836, "rate_of_change": 2.996756125047315, "market_dynamics": 1.58895, "expectation": {"probability": 33.371, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.0, "high": 49.0, "low": 47.0, "close": 49.0, "volume": 560104}, "trend_line": 28.935, "activity_lines": {"activity_5": 47.75, "activity_10": 42.535455, "activity_20": 35.687857, "activity_30": 32.621936}, "trend_signal": 1, "fair_value": 24.627564, "relative_strength": 69.71068, "rate_of_change": 3.0877038547319486, "market_dynamics": 1.453405, "expectation": {"probability": 36.2821, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/814e9ab4-86d3-4143-8093-585117229545/", "share_image": "https://sharemaestro.com/terminal/814e9ab4-86d3-4143-8093-585117229545/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}