{"ticker": {"uuid": "814e9ab4-86d3-4143-8093-585117229545", "symbol": "IOF", "name": "Iofina plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IOF rose 70.59%, moving from 0.34 to 0.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 83.35 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Next-week expectancy is negative at 42.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.58"}, {"label": "12-Week Change", "value": "70.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "83.35"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.51, "high": 0.59, "low": 0.51, "close": 0.58, "volume": 2563802}, "trend_line": 0.346767, "activity_lines": {"activity_5": 0.532333, "activity_10": 0.510727, "activity_20": 0.45121, "activity_30": 0.402605}, "trend_signal": 1, "fair_value": 0.25351, "relative_strength": 83.347177, "rate_of_change": 3.3789162068132863, "market_dynamics": 0.907, "expectation": {"probability": 42.2918, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.3025, "high": 0.3424, "low": 0.3, "close": 0.331, "volume": 4082565}, "trend_line": 0.29825, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.323609, "activity_20": 0.322469, "activity_30": 0.314303}, "trend_signal": 1, "fair_value": 0.189793, "relative_strength": 22.64426, "rate_of_change": 1.5433223136556649, "market_dynamics": -0.626863, "expectation": {"probability": 42.3918, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.331, "high": 0.345, "low": 0.3265, "close": 0.3325, "volume": 2866763}, "trend_line": 0.302583, "activity_lines": {"activity_5": 0.322267, "activity_10": 0.324109, "activity_20": 0.324279, "activity_30": 0.316513}, "trend_signal": 1, "fair_value": 0.190995, "relative_strength": 21.798058, "rate_of_change": 1.452808046940478, "market_dynamics": -0.533959, "expectation": {"probability": 43.1109, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.3325, "high": 0.34, "low": 0.31, "close": 0.32, "volume": 1874739}, "trend_line": 0.305833, "activity_lines": {"activity_5": 0.322533, "activity_10": 0.322382, "activity_20": 0.3246, "activity_30": 0.317637}, "trend_signal": 1, "fair_value": 0.192165, "relative_strength": 18.414932, "rate_of_change": 1.0740854575438907, "market_dynamics": -0.555301, "expectation": {"probability": 46.404, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.305, "close": 0.3075, "volume": 583529}, "trend_line": 0.307917, "activity_lines": {"activity_5": 0.318633, "activity_10": 0.319109, "activity_20": 0.323493, "activity_30": 0.317744}, "trend_signal": 1, "fair_value": 0.193271, "relative_strength": 13.772289, "rate_of_change": 0.6814176364224837, "market_dynamics": -0.553436, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.3075, "high": 0.31, "low": 0.285, "close": 0.29, "volume": 790056}, "trend_line": 0.308917, "activity_lines": {"activity_5": 0.309067, "activity_10": 0.313336, "activity_20": 0.320648, "activity_30": 0.316588}, "trend_signal": 1, "fair_value": 0.194216, "relative_strength": 10.64367, "rate_of_change": 0.3247628419346775, "market_dynamics": -0.909677, "expectation": {"probability": 45.8626, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.2925, "volume": 385610}, "trend_line": 0.3095, "activity_lines": {"activity_5": 0.301167, "activity_10": 0.308909, "activity_20": 0.317993, "activity_30": 0.315529}, "trend_signal": 0, "fair_value": 0.19513, "relative_strength": 9.917986, "rate_of_change": 0.18872383196781017, "market_dynamics": -1.23542, "expectation": {"probability": 42.2949, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.2925, "high": 0.31, "low": 0.28, "close": 0.3, "volume": 1468635}, "trend_line": 0.311333, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.306527, "activity_20": 0.316029, "activity_30": 0.314916}, "trend_signal": 0, "fair_value": 0.196171, "relative_strength": 10.391628, "rate_of_change": 0.5922455573505748, "market_dynamics": -1.290995, "expectation": {"probability": 43.5419, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.28, "close": 0.3, "volume": 940404}, "trend_line": 0.3115, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.3046, "activity_20": 0.314017, "activity_30": 0.314185}, "trend_signal": 0, "fair_value": 0.197245, "relative_strength": 9.69752, "rate_of_change": 0.053640314390049466, "market_dynamics": -1.275438, "expectation": {"probability": 44.6558, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.305, "high": 0.3125, "low": 0.285, "close": 0.2925, "volume": 861835}, "trend_line": 0.311, "activity_lines": {"activity_5": 0.295833, "activity_10": 0.301673, "activity_20": 0.311243, "activity_30": 0.312959}, "trend_signal": 0, "fair_value": 0.198223, "relative_strength": 3.405119, "rate_of_change": -0.1605136436597112, "market_dynamics": -1.278617, "expectation": {"probability": 42.6945, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.28921, "close": 0.295, "volume": 1320782}, "trend_line": 0.3105, "activity_lines": {"activity_5": 0.295833, "activity_10": 0.299518, "activity_20": 0.308898, "activity_30": 0.311927}, "trend_signal": 0, "fair_value": 0.199248, "relative_strength": 4.588277, "rate_of_change": -0.16077170418006445, "market_dynamics": -1.218674, "expectation": {"probability": 43.5463, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.28, "close": 0.285, "volume": 511476}, "trend_line": 0.3095, "activity_lines": {"activity_5": 0.292167, "activity_10": 0.295682, "activity_20": 0.305767, "activity_30": 0.310282}, "trend_signal": 0, "fair_value": 0.20021, "relative_strength": 1.715353, "rate_of_change": -0.32206119162640934, "market_dynamics": -1.339954, "expectation": {"probability": 44.1526, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.285, "high": 0.2869, "low": 0.26, "close": 0.2675, "volume": 1026384}, "trend_line": 0.309417, "activity_lines": {"activity_5": 0.283167, "activity_10": 0.2895, "activity_20": 0.301183, "activity_30": 0.307572}, "trend_signal": 0, "fair_value": 0.201059, "relative_strength": -3.171507, "rate_of_change": -0.026817447495961145, "market_dynamics": -1.417439, "expectation": {"probability": 46.7275, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.2675, "high": 0.28, "low": 0.26, "close": 0.265, "volume": 465933}, "trend_line": 0.30925, "activity_lines": {"activity_5": 0.2755, "activity_10": 0.284045, "activity_20": 0.296683, "activity_30": 0.304706}, "trend_signal": 0, "fair_value": 0.201909, "relative_strength": -5.539498, "rate_of_change": -0.053972470807994624, "market_dynamics": -1.455933, "expectation": {"probability": 46.5857, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.23, "close": 0.24, "volume": 1209236}, "trend_line": 0.3075, "activity_lines": {"activity_5": 0.261833, "activity_10": 0.275045, "activity_20": 0.290255, "activity_30": 0.300239}, "trend_signal": 0, "fair_value": 0.20263, "relative_strength": -12.240302, "rate_of_change": -0.5658852061439059, "market_dynamics": -1.525712, "expectation": {"probability": 46.2698, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.22, "close": 0.23, "volume": 816310}, "trend_line": 0.305833, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.265455, "activity_20": 0.283374, "activity_30": 0.295239}, "trend_signal": 0, "fair_value": 0.203319, "relative_strength": -14.633507, "rate_of_change": -0.542113821138203, "market_dynamics": -1.534154, "expectation": {"probability": 45.9581, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.215, "close": 0.245, "volume": 889243}, "trend_line": 0.304417, "activity_lines": {"activity_5": 0.244167, "activity_10": 0.259682, "activity_20": 0.27844, "activity_30": 0.291314}, "trend_signal": 0, "fair_value": 0.204168, "relative_strength": -10.788239, "rate_of_change": -0.4629977798341017, "market_dynamics": -1.540325, "expectation": {"probability": 41.4793, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.245, "high": 0.27, "low": 0.24, "close": 0.27, "volume": 582916}, "trend_line": 0.30375, "activity_lines": {"activity_5": 0.251, "activity_10": 0.259318, "activity_20": 0.276293, "activity_30": 0.289094}, "trend_signal": 0, "fair_value": 0.205002, "relative_strength": -1.314136, "rate_of_change": -0.21910734288820044, "market_dynamics": -1.400239, "expectation": {"probability": 42.3778, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.25, "close": 0.2625, "volume": 312759}, "trend_line": 0.302833, "activity_lines": {"activity_5": 0.255167, "activity_10": 0.258136, "activity_20": 0.273693, "activity_30": 0.286432}, "trend_signal": 0, "fair_value": 0.205851, "relative_strength": -6.259366, "rate_of_change": -0.3018930041152267, "market_dynamics": -1.301141, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.2625, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 222461}, "trend_line": 0.300417, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.257182, "activity_20": 0.271129, "activity_30": 0.283669}, "trend_signal": 0, "fair_value": 0.206652, "relative_strength": -7.239515, "rate_of_change": -0.7977994472200945, "market_dynamics": -1.147972, "expectation": {"probability": 45.3372, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.23, "close": 0.24, "volume": 549189}, "trend_line": 0.297417, "activity_lines": {"activity_5": 0.254167, "activity_10": 0.253182, "activity_20": 0.266898, "activity_30": 0.279771}, "trend_signal": 0, "fair_value": 0.207325, "relative_strength": -15.036148, "rate_of_change": -0.9986119294181097, "market_dynamics": -1.085614, "expectation": {"probability": 44.3509, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 385363}, "trend_line": 0.294417, "activity_lines": {"activity_5": 0.249, "activity_10": 0.250182, "activity_20": 0.262964, "activity_30": 0.276067}, "trend_signal": 0, "fair_value": 0.20803, "relative_strength": -15.541525, "rate_of_change": -1.008684775920678, "market_dynamics": -1.17363, "expectation": {"probability": 42.2672, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.21972, "close": 0.24, "volume": 1342211}, "trend_line": 0.29125, "activity_lines": {"activity_5": 0.244167, "activity_10": 0.248, "activity_20": 0.259464, "activity_30": 0.272556}, "trend_signal": 0, "fair_value": 0.208736, "relative_strength": -15.945433, "rate_of_change": -1.0756851676363715, "market_dynamics": -1.048742, "expectation": {"probability": 41.9614, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.221, "close": 0.25, "volume": 640659}, "trend_line": 0.287583, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.248136, "activity_20": 0.257357, "activity_30": 0.269895}, "trend_signal": 0, "fair_value": 0.209537, "relative_strength": -14.100473, "rate_of_change": -1.259055793991427, "market_dynamics": -0.896698, "expectation": {"probability": 40.2632, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.24, "close": 0.255, "volume": 784003}, "trend_line": 0.284583, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.249455, "activity_20": 0.25606, "activity_30": 0.267792}, "trend_signal": 0, "fair_value": 0.210338, "relative_strength": -13.043478, "rate_of_change": -1.043177100176298, "market_dynamics": -0.555131, "expectation": {"probability": 40.4199, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.251, "close": 0.2675, "volume": 1343755}, "trend_line": 0.2822, "activity_lines": {"activity_5": 0.255167, "activity_10": 0.252773, "activity_20": 0.256202, "activity_30": 0.26669}, "trend_signal": 0, "fair_value": 0.211204, "relative_strength": -8.536855, "rate_of_change": -0.8373655488908222, "market_dynamics": -0.001665, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.2675, "high": 0.275, "low": 0.25, "close": 0.26, "volume": 554611}, "trend_line": 0.279867, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.254045, "activity_20": 0.255738, "activity_30": 0.265258}, "trend_signal": 0, "fair_value": 0.212037, "relative_strength": -10.476592, "rate_of_change": -0.8267186392629445, "market_dynamics": 0.244095, "expectation": {"probability": 43.1621, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.21773, "close": 0.245, "volume": 1644501}, "trend_line": 0.2772, "activity_lines": {"activity_5": 0.255167, "activity_10": 0.252318, "activity_20": 0.254, "activity_30": 0.263009}, "trend_signal": 0, "fair_value": 0.212806, "relative_strength": -13.771397, "rate_of_change": -0.9529526525099333, "market_dynamics": 0.502138, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.22, "close": 0.24, "volume": 952110}, "trend_line": 0.274533, "activity_lines": {"activity_5": 0.25, "activity_10": 0.250136, "activity_20": 0.252048, "activity_30": 0.260609}, "trend_signal": 0, "fair_value": 0.213569, "relative_strength": -17.281018, "rate_of_change": -0.962121212121203, "market_dynamics": 0.578101, "expectation": {"probability": 43.212, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.24, "high": 0.289, "low": 0.2345, "close": 0.283, "volume": 1401550}, "trend_line": 0.273633, "activity_lines": {"activity_5": 0.259833, "activity_10": 0.256182, "activity_20": 0.254476, "activity_30": 0.261155}, "trend_signal": 0, "fair_value": 0.214638, "relative_strength": -2.513172, "rate_of_change": -0.3278294412693599, "market_dynamics": 0.693017, "expectation": {"probability": 42.1867, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.26015, "close": 0.2675, "volume": 715325}, "trend_line": 0.272467, "activity_lines": {"activity_5": 0.262633, "activity_10": 0.258991, "activity_20": 0.255474, "activity_30": 0.260759}, "trend_signal": 0, "fair_value": 0.215567, "relative_strength": -7.232249, "rate_of_change": -0.4261181948083748, "market_dynamics": 0.775392, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.2675, "high": 0.275, "low": 0.245, "close": 0.25, "volume": 505114}, "trend_line": 0.269767, "activity_lines": {"activity_5": 0.2596, "activity_10": 0.258118, "activity_20": 0.254936, "activity_30": 0.25931}, "trend_signal": 0, "fair_value": 0.216365, "relative_strength": -14.606326, "rate_of_change": -0.9909456925058945, "market_dynamics": 0.623495, "expectation": {"probability": 41.9059, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.2575, "high": 0.2575, "low": 0.24, "close": 0.2475, "volume": 535826}, "trend_line": 0.266933, "activity_lines": {"activity_5": 0.2564, "activity_10": 0.256609, "activity_20": 0.254326, "activity_30": 0.257873}, "trend_signal": 0, "fair_value": 0.217151, "relative_strength": -15.090041, "rate_of_change": -1.0505362034644725, "market_dynamics": 0.531157, "expectation": {"probability": 41.8099, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.2475, "high": 0.255, "low": 0.23, "close": 0.238, "volume": 519315}, "trend_line": 0.2642, "activity_lines": {"activity_5": 0.249867, "activity_10": 0.253236, "activity_20": 0.252907, "activity_30": 0.256006}, "trend_signal": 0, "fair_value": 0.217875, "relative_strength": -17.734151, "rate_of_change": -1.0238524273881409, "market_dynamics": 0.130813, "expectation": {"probability": 41.5954, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.22, "close": 0.225, "volume": 1291345}, "trend_line": 0.26145, "activity_lines": {"activity_5": 0.239133, "activity_10": 0.247718, "activity_20": 0.250379, "activity_30": 0.253477}, "trend_signal": 0, "fair_value": 0.218548, "relative_strength": -21.777607, "rate_of_change": -1.0408781226343584, "market_dynamics": -0.080553, "expectation": {"probability": 42.479, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.22, "close": 0.2325, "volume": 705320}, "trend_line": 0.259533, "activity_lines": {"activity_5": 0.234767, "activity_10": 0.244109, "activity_20": 0.248636, "activity_30": 0.25161}, "trend_signal": 0, "fair_value": 0.219293, "relative_strength": -19.601663, "rate_of_change": -0.7332185886402761, "market_dynamics": -0.180473, "expectation": {"probability": 40.6448, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.2325, "high": 0.24, "low": 0.21, "close": 0.22, "volume": 679342}, "trend_line": 0.257117, "activity_lines": {"activity_5": 0.228567, "activity_10": 0.238864, "activity_20": 0.24569, "activity_30": 0.249059}, "trend_signal": 0, "fair_value": 0.219938, "relative_strength": -25.425606, "rate_of_change": -0.930902813900363, "market_dynamics": -0.375635, "expectation": {"probability": 42.3816, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 948087}, "trend_line": 0.25445, "activity_lines": {"activity_5": 0.224367, "activity_10": 0.234345, "activity_20": 0.242864, "activity_30": 0.246665}, "trend_signal": 0, "fair_value": 0.220538, "relative_strength": -25.280458, "rate_of_change": -1.0372709700253095, "market_dynamics": -0.503462, "expectation": {"probability": 39.2771, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.2, "close": 0.21, "volume": 1229659}, "trend_line": 0.25145, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.228464, "activity_20": 0.239324, "activity_30": 0.243797}, "trend_signal": 0, "fair_value": 0.221075, "relative_strength": -27.906914, "rate_of_change": -1.1790135586559256, "market_dynamics": -0.691107, "expectation": {"probability": 41.2912, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.19, "close": 0.208, "volume": 3093950}, "trend_line": 0.248633, "activity_lines": {"activity_5": 0.214167, "activity_10": 0.222764, "activity_20": 0.235843, "activity_30": 0.240994}, "trend_signal": 0, "fair_value": 0.221623, "relative_strength": -28.945517, "rate_of_change": -1.1203022469675936, "market_dynamics": -0.769404, "expectation": {"probability": 41.2912, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.21, "high": 0.247, "low": 0.18675, "close": 0.205, "volume": 3112698}, "trend_line": 0.245633, "activity_lines": {"activity_5": 0.2098, "activity_10": 0.217882, "activity_20": 0.232324, "activity_30": 0.238178}, "trend_signal": 0, "fair_value": 0.222208, "relative_strength": -28.686008, "rate_of_change": -1.206597676092877, "market_dynamics": -0.739489, "expectation": {"probability": 40.8177, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.19, "close": 0.1995, "volume": 973607}, "trend_line": 0.242783, "activity_lines": {"activity_5": 0.205433, "activity_10": 0.213136, "activity_20": 0.228448, "activity_30": 0.235202}, "trend_signal": 0, "fair_value": 0.22275, "relative_strength": -32.042131, "rate_of_change": -1.1602675536267486, "market_dynamics": -0.812723, "expectation": {"probability": 39.1478, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.2025, "high": 0.21, "low": 0.19, "close": 0.195, "volume": 1110333}, "trend_line": 0.240367, "activity_lines": {"activity_5": 0.200933, "activity_10": 0.208491, "activity_20": 0.224336, "activity_30": 0.232119}, "trend_signal": 0, "fair_value": 0.223247, "relative_strength": -33.508624, "rate_of_change": -0.9951273359337357, "market_dynamics": -0.855712, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.195, "high": 0.215, "low": 0.1935, "close": 0.205, "volume": 711621}, "trend_line": 0.238367, "activity_lines": {"activity_5": 0.201433, "activity_10": 0.206618, "activity_20": 0.22139, "activity_30": 0.229838}, "trend_signal": 0, "fair_value": 0.223792, "relative_strength": -31.248994, "rate_of_change": -0.8320609734281335, "market_dynamics": -1.001947, "expectation": {"probability": 35.1865, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 572678}, "trend_line": 0.237367, "activity_lines": {"activity_5": 0.203933, "activity_10": 0.206255, "activity_20": 0.219136, "activity_30": 0.228008}, "trend_signal": 0, "fair_value": 0.224425, "relative_strength": -28.752055, "rate_of_change": -0.4195211585496318, "market_dynamics": -1.109768, "expectation": {"probability": 36.9534, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.2, "close": 0.2125, "volume": 1181415}, "trend_line": 0.236783, "activity_lines": {"activity_5": 0.207133, "activity_10": 0.206618, "activity_20": 0.217333, "activity_30": 0.226403}, "trend_signal": 0, "fair_value": 0.224921, "relative_strength": -26.135055, "rate_of_change": -0.24603251505053406, "market_dynamics": -0.965521, "expectation": {"probability": 37.5454, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.2125, "high": 0.22, "low": 0.2, "close": 0.2075, "volume": 452909}, "trend_line": 0.235533, "activity_lines": {"activity_5": 0.208167, "activity_10": 0.206436, "activity_20": 0.215317, "activity_30": 0.224514}, "trend_signal": 0, "fair_value": 0.225402, "relative_strength": -26.678634, "rate_of_change": -0.5279095205314576, "market_dynamics": -0.88442, "expectation": {"probability": 38.8817, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.2075, "high": 0.215, "low": 0.20465, "close": 0.21, "volume": 447616}, "trend_line": 0.233533, "activity_lines": {"activity_5": 0.2095, "activity_10": 0.206936, "activity_20": 0.213788, "activity_30": 0.222867}, "trend_signal": 0, "fair_value": 0.225849, "relative_strength": -24.705609, "rate_of_change": -0.8491379127340974, "market_dynamics": -0.629696, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.19, "close": 0.1975, "volume": 883377}, "trend_line": 0.231367, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.205345, "activity_20": 0.211236, "activity_30": 0.220542}, "trend_signal": 0, "fair_value": 0.226202, "relative_strength": -27.551293, "rate_of_change": -0.9274920460919875, "market_dynamics": -0.427976, "expectation": {"probability": 38.2748, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.1975, "high": 0.2, "low": 0.17968, "close": 0.185, "volume": 2105081}, "trend_line": 0.228867, "activity_lines": {"activity_5": 0.198167, "activity_10": 0.201709, "activity_20": 0.207695, "activity_30": 0.217551}, "trend_signal": 0, "fair_value": 0.226532, "relative_strength": -32.060941, "rate_of_change": -1.0805343890874681, "market_dynamics": -0.438734, "expectation": {"probability": 38.3483, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.1701, "close": 0.18, "volume": 3203380}, "trend_line": 0.226867, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.197582, "activity_20": 0.204145, "activity_30": 0.214398}, "trend_signal": 0, "fair_value": 0.226861, "relative_strength": -32.498505, "rate_of_change": -0.8738699768861278, "market_dynamics": -0.35423, "expectation": {"probability": 37.0488, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 2441115}, "trend_line": 0.224867, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.193909, "activity_20": 0.201012, "activity_30": 0.211374}, "trend_signal": 0, "fair_value": 0.227135, "relative_strength": -31.994065, "rate_of_change": -0.8815737855219145, "market_dynamics": -0.408163, "expectation": {"probability": 34.685, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.18, "high": 0.226, "low": 0.175, "close": 0.215, "volume": 1783056}, "trend_line": 0.224033, "activity_lines": {"activity_5": 0.1935, "activity_10": 0.196955, "activity_20": 0.201545, "activity_30": 0.210738}, "trend_signal": 0, "fair_value": 0.227647, "relative_strength": -18.542305, "rate_of_change": -0.37088590144396527, "market_dynamics": -0.130106, "expectation": {"probability": 36.1745, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.215, "high": 0.2449, "low": 0.21055, "close": 0.23, "volume": 1879641}, "trend_line": 0.223367, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.202364, "activity_20": 0.203662, "activity_30": 0.211123}, "trend_signal": 0, "fair_value": 0.228256, "relative_strength": -11.018645, "rate_of_change": -0.29727763320582234, "market_dynamics": 0.317177, "expectation": {"probability": 39.84, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.215, "close": 0.2225, "volume": 676863}, "trend_line": 0.222283, "activity_lines": {"activity_5": 0.2145, "activity_10": 0.205955, "activity_20": 0.205102, "activity_30": 0.211067}, "trend_signal": 0, "fair_value": 0.228873, "relative_strength": -14.42123, "rate_of_change": -0.4852999771676217, "market_dynamics": 0.611585, "expectation": {"probability": 34.7079, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.2225, "high": 0.23, "low": 0.2106, "close": 0.215, "volume": 622437}, "trend_line": 0.220533, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.207955, "activity_20": 0.20584, "activity_30": 0.210597}, "trend_signal": 0, "fair_value": 0.229426, "relative_strength": -15.352873, "rate_of_change": -0.7872846776406659, "market_dynamics": 0.897604, "expectation": {"probability": 36.0367, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.195, "close": 0.201, "volume": 1182330}, "trend_line": 0.218567, "activity_lines": {"activity_5": 0.213833, "activity_10": 0.207364, "activity_20": 0.205329, "activity_30": 0.209337}, "trend_signal": 0, "fair_value": 0.229929, "relative_strength": -19.995676, "rate_of_change": -0.8914765590637209, "market_dynamics": 0.822077, "expectation": {"probability": 35.8848, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.201, "high": 0.21745, "low": 0.19675, "close": 0.215, "volume": 978484}, "trend_line": 0.217567, "activity_lines": {"activity_5": 0.213267, "activity_10": 0.209436, "activity_20": 0.20624, "activity_30": 0.209106}, "trend_signal": 0, "fair_value": 0.230554, "relative_strength": -15.152646, "rate_of_change": -0.4575256099960199, "market_dynamics": 0.690327, "expectation": {"probability": 34.4118, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.1955, "close": 0.215, "volume": 905984}, "trend_line": 0.216733, "activity_lines": {"activity_5": 0.2127, "activity_10": 0.211418, "activity_20": 0.207176, "activity_30": 0.208941}, "trend_signal": 0, "fair_value": 0.231179, "relative_strength": -14.563068, "rate_of_change": -0.38333019253839107, "market_dynamics": 0.650962, "expectation": {"probability": 37.1377, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.215, "high": 0.23695, "low": 0.21, "close": 0.2325, "volume": 540813}, "trend_line": 0.21505, "activity_lines": {"activity_5": 0.218967, "activity_10": 0.216264, "activity_20": 0.209755, "activity_30": 0.209958}, "trend_signal": 0, "fair_value": 0.231917, "relative_strength": -7.414489, "rate_of_change": -0.7765314926660997, "market_dynamics": 0.72114, "expectation": {"probability": 39.249, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.2325, "high": 0.24, "low": 0.215, "close": 0.22, "volume": 360104}, "trend_line": 0.213467, "activity_lines": {"activity_5": 0.2204, "activity_10": 0.217973, "activity_20": 0.211026, "activity_30": 0.210277}, "trend_signal": 0, "fair_value": 0.232438, "relative_strength": -9.53551, "rate_of_change": -0.7361078818879336, "market_dynamics": 0.755222, "expectation": {"probability": 34.587, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.22, "high": 0.228, "low": 0.205, "close": 0.22, "volume": 765867}, "trend_line": 0.212467, "activity_lines": {"activity_5": 0.2215, "activity_10": 0.218955, "activity_20": 0.212226, "activity_30": 0.210699}, "trend_signal": 0, "fair_value": 0.232966, "relative_strength": -9.876001, "rate_of_change": -0.46845648273503676, "market_dynamics": 0.742896, "expectation": {"probability": 38.2572, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.2, "close": 0.205, "volume": 607761}, "trend_line": 0.21105, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.216482, "activity_20": 0.2119, "activity_30": 0.210217}, "trend_signal": 0, "fair_value": 0.233287, "relative_strength": -14.832609, "rate_of_change": -0.6669270992671811, "market_dynamics": 0.643812, "expectation": {"probability": 36.6868, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.187, "close": 0.2, "volume": 12648671}, "trend_line": 0.209783, "activity_lines": {"activity_5": 0.210167, "activity_10": 0.213282, "activity_20": 0.21105, "activity_30": 0.209504}, "trend_signal": 0, "fair_value": 0.233623, "relative_strength": -17.084711, "rate_of_change": -0.6003316749585361, "market_dynamics": 0.594435, "expectation": {"probability": 35.6045, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.19, "close": 0.1925, "volume": 455494}, "trend_line": 0.2087, "activity_lines": {"activity_5": 0.2025, "activity_10": 0.209264, "activity_20": 0.20951, "activity_30": 0.208389}, "trend_signal": 0, "fair_value": 0.233864, "relative_strength": -19.139008, "rate_of_change": -0.5162477417140573, "market_dynamics": 0.382867, "expectation": {"probability": 34.8822, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.1925, "high": 0.195, "low": 0.17, "close": 0.1825, "volume": 787830}, "trend_line": 0.207033, "activity_lines": {"activity_5": 0.194167, "activity_10": 0.203973, "activity_20": 0.2071, "activity_30": 0.206699}, "trend_signal": 0, "fair_value": 0.234021, "relative_strength": -22.42769, "rate_of_change": -0.7987541926209879, "market_dynamics": 0.056935, "expectation": {"probability": 34.1886, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.1825, "high": 0.195, "low": 0.1631, "close": 0.19, "volume": 1373157}, "trend_line": 0.206033, "activity_lines": {"activity_5": 0.190833, "activity_10": 0.200636, "activity_20": 0.205548, "activity_30": 0.2056}, "trend_signal": 0, "fair_value": 0.234277, "relative_strength": -19.72559, "rate_of_change": -0.4830147850825718, "market_dynamics": -0.194229, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.175, "close": 0.175, "volume": 940715}, "trend_line": 0.204533, "activity_lines": {"activity_5": 0.1845, "activity_10": 0.194773, "activity_20": 0.20265, "activity_30": 0.203598}, "trend_signal": 0, "fair_value": 0.234446, "relative_strength": -24.552316, "rate_of_change": -0.7280387122451265, "market_dynamics": -0.67129, "expectation": {"probability": 36.7301, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.1775, "high": 0.1999, "low": 0.1726, "close": 0.195, "volume": 582684}, "trend_line": 0.204033, "activity_lines": {"activity_5": 0.186833, "activity_10": 0.193273, "activity_20": 0.201824, "activity_30": 0.202983}, "trend_signal": 0, "fair_value": 0.23475, "relative_strength": -14.657669, "rate_of_change": -0.24445932930138434, "market_dynamics": -0.775427, "expectation": {"probability": 37.2134, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.1875, "close": 0.2, "volume": 665669}, "trend_line": 0.203767, "activity_lines": {"activity_5": 0.191167, "activity_10": 0.193045, "activity_20": 0.201486, "activity_30": 0.202723}, "trend_signal": 0, "fair_value": 0.235054, "relative_strength": -10.600492, "rate_of_change": -0.13037106742536184, "market_dynamics": -0.704253, "expectation": {"probability": 38.1587, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.19, "close": 0.1925, "volume": 363207}, "trend_line": 0.20335, "activity_lines": {"activity_5": 0.1925, "activity_10": 0.192045, "activity_20": 0.200362, "activity_30": 0.201996}, "trend_signal": 0, "fair_value": 0.235383, "relative_strength": -13.189987, "rate_of_change": -0.20464550197038808, "market_dynamics": -0.621806, "expectation": {"probability": 38.1487, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.1925, "high": 0.1984, "low": 0.18, "close": 0.19, "volume": 1333581}, "trend_line": 0.203033, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.191091, "activity_20": 0.19894, "activity_30": 0.201134}, "trend_signal": 0, "fair_value": 0.235704, "relative_strength": -15.684629, "rate_of_change": -0.15588886156872964, "market_dynamics": -0.459069, "expectation": {"probability": 37.6253, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 550580}, "trend_line": 0.202867, "activity_lines": {"activity_5": 0.192167, "activity_10": 0.190682, "activity_20": 0.197471, "activity_30": 0.200294}, "trend_signal": 0, "fair_value": 0.236048, "relative_strength": -15.407291, "rate_of_change": -0.08176010796274472, "market_dynamics": -0.438241, "expectation": {"probability": 37.9597, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 389906}, "trend_line": 0.202367, "activity_lines": {"activity_5": 0.191, "activity_10": 0.190545, "activity_20": 0.196121, "activity_30": 0.199463}, "trend_signal": 0, "fair_value": 0.236377, "relative_strength": -15.087848, "rate_of_change": -0.24646689703105998, "market_dynamics": -0.529359, "expectation": {"probability": 36.8297, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.1875, "volume": 484712}, "trend_line": 0.201617, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.190136, "activity_20": 0.194724, "activity_30": 0.198504}, "trend_signal": 0, "fair_value": 0.236689, "relative_strength": -15.573454, "rate_of_change": -0.37061378584453036, "market_dynamics": -0.580101, "expectation": {"probability": 35.4675, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.1875, "high": 0.19, "low": 0.175, "close": 0.18, "volume": 1310028}, "trend_line": 0.200533, "activity_lines": {"activity_5": 0.186, "activity_10": 0.188455, "activity_20": 0.192779, "activity_30": 0.19711}, "trend_signal": 0, "fair_value": 0.236929, "relative_strength": -16.172729, "rate_of_change": -0.5376530748895191, "market_dynamics": -0.654706, "expectation": {"probability": 35.005, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.1825, "high": 0.2, "low": 0.18, "close": 0.195, "volume": 510183}, "trend_line": 0.200117, "activity_lines": {"activity_5": 0.1885, "activity_10": 0.189545, "activity_20": 0.192429, "activity_30": 0.196753}, "trend_signal": 0, "fair_value": 0.237018, "relative_strength": -9.319593, "rate_of_change": -0.20744715333635846, "market_dynamics": -0.481474, "expectation": {"probability": 35.4856, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.185, "close": 0.1875, "volume": 822991}, "trend_line": 0.199367, "activity_lines": {"activity_5": 0.188167, "activity_10": 0.189182, "activity_20": 0.191393, "activity_30": 0.195939}, "trend_signal": 0, "fair_value": 0.237058, "relative_strength": -12.832385, "rate_of_change": -0.3747807532593436, "market_dynamics": -0.249814, "expectation": {"probability": 35.4572, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.1925, "volume": 705675}, "trend_line": 0.1992, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.1895, "activity_20": 0.190964, "activity_30": 0.195496}, "trend_signal": 0, "fair_value": 0.237082, "relative_strength": -10.062124, "rate_of_change": -0.08376511659402032, "market_dynamics": 0.047593, "expectation": {"probability": 33.2547, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.1925, "high": 0.2, "low": 0.1815, "close": 0.19, "volume": 785108}, "trend_line": 0.199367, "activity_lines": {"activity_5": 0.190167, "activity_10": 0.189409, "activity_20": 0.190405, "activity_30": 0.194902}, "trend_signal": 0, "fair_value": 0.237306, "relative_strength": -13.234555, "rate_of_change": 0.0838353413654621, "market_dynamics": 0.400947, "expectation": {"probability": 34.9639, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.19, "close": 0.205, "volume": 6556715}, "trend_line": 0.2002, "activity_lines": {"activity_5": 0.1955, "activity_10": 0.192227, "activity_20": 0.191476, "activity_30": 0.195266}, "trend_signal": 0, "fair_value": 0.237659, "relative_strength": -5.838795, "rate_of_change": 0.41782240792107045, "market_dynamics": 0.720597, "expectation": {"probability": 36.6271, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.20377, "close": 0.2125, "volume": 682414}, "trend_line": 0.201283, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.196182, "activity_20": 0.193333, "activity_30": 0.196059}, "trend_signal": 0, "fair_value": 0.238027, "relative_strength": -3.406236, "rate_of_change": 0.5409590409590413, "market_dynamics": 0.996917, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.2125, "high": 0.235, "low": 0.205, "close": 0.23, "volume": 1765681}, "trend_line": 0.201783, "activity_lines": {"activity_5": 0.2125, "activity_10": 0.202909, "activity_20": 0.196893, "activity_30": 0.197912}, "trend_signal": 0, "fair_value": 0.238524, "relative_strength": 4.937424, "rate_of_change": 0.24840647247904712, "market_dynamics": 1.235212, "expectation": {"probability": 41.9637, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.23, "high": 0.237, "low": 0.2189, "close": 0.2225, "volume": 1571251}, "trend_line": 0.201533, "activity_lines": {"activity_5": 0.218, "activity_10": 0.207545, "activity_20": 0.199619, "activity_30": 0.199248}, "trend_signal": 0, "fair_value": 0.238973, "relative_strength": 1.682154, "rate_of_change": -0.12389547186829428, "market_dynamics": 1.415717, "expectation": {"probability": 40.4803, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.2225, "high": 0.2334, "low": 0.21, "close": 0.23, "volume": 2318866}, "trend_line": 0.201783, "activity_lines": {"activity_5": 0.224, "activity_10": 0.212955, "activity_20": 0.202952, "activity_30": 0.201085}, "trend_signal": 0, "fair_value": 0.239542, "relative_strength": 6.45083, "rate_of_change": 0.12404916316434542, "market_dynamics": 1.440225, "expectation": {"probability": 42.8659, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.23, "high": 0.2438, "low": 0.215, "close": 0.2175, "volume": 2378270}, "trend_line": 0.201867, "activity_lines": {"activity_5": 0.223167, "activity_10": 0.215318, "activity_20": 0.204917, "activity_30": 0.202099}, "trend_signal": 1, "fair_value": 0.239854, "relative_strength": -0.569874, "rate_of_change": 0.04162887854774721, "market_dynamics": 1.400484, "expectation": {"probability": 40.4059, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.2175, "high": 0.22, "low": 0.21125, "close": 0.215, "volume": 2546679}, "trend_line": 0.202333, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.216545, "activity_20": 0.206476, "activity_30": 0.202946}, "trend_signal": 1, "fair_value": 0.240006, "relative_strength": 0.114077, "rate_of_change": 0.23084506135228736, "market_dynamics": 1.269363, "expectation": {"probability": 44.5521, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.206, "close": 0.215, "volume": 964861}, "trend_line": 0.202333, "activity_lines": {"activity_5": 0.218, "activity_10": 0.217409, "activity_20": 0.207917, "activity_30": 0.203763}, "trend_signal": 1, "fair_value": 0.23999, "relative_strength": 1.073175, "rate_of_change": 0.0, "market_dynamics": 1.102008, "expectation": {"probability": 44.4365, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.215, "high": 0.21625, "low": 0.206, "close": 0.215, "volume": 560684}, "trend_line": 0.202333, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.217773, "activity_20": 0.209167, "activity_30": 0.204581}, "trend_signal": 1, "fair_value": 0.240127, "relative_strength": 1.130579, "rate_of_change": 0.0, "market_dynamics": 0.851639, "expectation": {"probability": 44.3092, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.215, "high": 0.2349, "low": 0.2122, "close": 0.2215, "volume": 1307159}, "trend_line": 0.201967, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.218909, "activity_20": 0.21094, "activity_30": 0.205817}, "trend_signal": 1, "fair_value": 0.240313, "relative_strength": 4.212226, "rate_of_change": -0.18088991909377372, "market_dynamics": 0.809928, "expectation": {"probability": 41.7029, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.2215, "high": 0.23, "low": 0.21, "close": 0.215, "volume": 979976}, "trend_line": 0.2018, "activity_lines": {"activity_5": 0.216733, "activity_10": 0.218291, "activity_20": 0.211993, "activity_30": 0.206658}, "trend_signal": 1, "fair_value": 0.240473, "relative_strength": 8.725306, "rate_of_change": -0.08268677556234458, "market_dynamics": 0.636999, "expectation": {"probability": 44.3305, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.1905, "close": 0.2075, "volume": 1759516}, "trend_line": 0.201383, "activity_lines": {"activity_5": 0.2138, "activity_10": 0.216127, "activity_20": 0.212224, "activity_30": 0.207026}, "trend_signal": 1, "fair_value": 0.240561, "relative_strength": 6.125591, "rate_of_change": -0.20664023785926694, "market_dynamics": 0.484171, "expectation": {"probability": 42.9001, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.205, "high": 0.2125, "low": 0.2, "close": 0.205, "volume": 924102}, "trend_line": 0.201383, "activity_lines": {"activity_5": 0.210533, "activity_10": 0.2136, "activity_20": 0.212133, "activity_30": 0.207259}, "trend_signal": 1, "fair_value": 0.240529, "relative_strength": 0.994759, "rate_of_change": 0.0, "market_dynamics": 0.24669, "expectation": {"probability": 41.3525, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.2025, "high": 0.21925, "low": 0.2, "close": 0.2075, "volume": 2004307}, "trend_line": 0.201633, "activity_lines": {"activity_5": 0.208767, "activity_10": 0.211982, "activity_20": 0.21221, "activity_30": 0.207654}, "trend_signal": 1, "fair_value": 0.24049, "relative_strength": 0.518906, "rate_of_change": 0.12414156110495932, "market_dynamics": -0.063573, "expectation": {"probability": 41.0646, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.2075, "high": 0.24, "low": 0.2072, "close": 0.23, "volume": 1040419}, "trend_line": 0.202883, "activity_lines": {"activity_5": 0.215, "activity_10": 0.214727, "activity_20": 0.214345, "activity_30": 0.209484}, "trend_signal": 1, "fair_value": 0.240683, "relative_strength": 8.814177, "rate_of_change": 0.61993820455977, "market_dynamics": -0.118004, "expectation": {"probability": 42.2882, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.2275, "high": 0.235, "low": 0.22, "close": 0.225, "volume": 240171}, "trend_line": 0.2043, "activity_lines": {"activity_5": 0.219, "activity_10": 0.216564, "activity_20": 0.215802, "activity_30": 0.210911}, "trend_signal": 1, "fair_value": 0.240859, "relative_strength": 6.799729, "rate_of_change": 0.6984321012603331, "market_dynamics": -0.195756, "expectation": {"probability": 41.3543, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.225, "high": 0.247, "low": 0.215, "close": 0.237, "volume": 2112855}, "trend_line": 0.205867, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.220445, "activity_20": 0.218188, "activity_30": 0.21302}, "trend_signal": 1, "fair_value": 0.241, "relative_strength": 10.611377, "rate_of_change": 0.7670093000489403, "market_dynamics": 0.031251, "expectation": {"probability": 39.8274, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.2375, "high": 0.245, "low": 0.2301, "close": 0.235, "volume": 345969}, "trend_line": 0.207867, "activity_lines": {"activity_5": 0.231033, "activity_10": 0.223564, "activity_20": 0.220183, "activity_30": 0.2149}, "trend_signal": 1, "fair_value": 0.241096, "relative_strength": 9.138015, "rate_of_change": 0.9715010176473169, "market_dynamics": 0.135538, "expectation": {"probability": 41.5229, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.2225, "close": 0.225, "volume": 618211}, "trend_line": 0.208867, "activity_lines": {"activity_5": 0.2304, "activity_10": 0.2245, "activity_20": 0.221, "activity_30": 0.216005}, "trend_signal": 1, "fair_value": 0.24116, "relative_strength": 3.79943, "rate_of_change": 0.48107684240403764, "market_dynamics": 0.034817, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.225, "high": 0.28399, "low": 0.2155, "close": 0.2675, "volume": 2626833}, "trend_line": 0.211117, "activity_lines": {"activity_5": 0.242767, "activity_10": 0.232982, "activity_20": 0.22571, "activity_30": 0.219788}, "trend_signal": 1, "fair_value": 0.241304, "relative_strength": 22.03564, "rate_of_change": 1.0772405406311203, "market_dynamics": 0.506516, "expectation": {"probability": 40.4279, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.2675, "high": 0.275, "low": 0.2425, "close": 0.245, "volume": 728359}, "trend_line": 0.212867, "activity_lines": {"activity_5": 0.245133, "activity_10": 0.236536, "activity_20": 0.227907, "activity_30": 0.221974}, "trend_signal": 1, "fair_value": 0.241481, "relative_strength": 11.313735, "rate_of_change": 0.8289242457973548, "market_dynamics": 0.579336, "expectation": {"probability": 39.3045, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.22, "close": 0.2325, "volume": 775985}, "trend_line": 0.214283, "activity_lines": {"activity_5": 0.242, "activity_10": 0.237273, "activity_20": 0.228724, "activity_30": 0.223241}, "trend_signal": 1, "fair_value": 0.241321, "relative_strength": 6.216432, "rate_of_change": 0.6652040945754863, "market_dynamics": 0.621129, "expectation": {"probability": 39.8701, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.2255, "close": 0.2425, "volume": 1455386}, "trend_line": 0.216033, "activity_lines": {"activity_5": 0.2425, "activity_10": 0.239373, "activity_20": 0.230398, "activity_30": 0.225061}, "trend_signal": 1, "fair_value": 0.24124, "relative_strength": 10.012673, "rate_of_change": 0.8166770112421432, "market_dynamics": 0.905967, "expectation": {"probability": 40.2969, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.2425, "high": 0.25, "low": 0.235, "close": 0.2425, "volume": 4593409}, "trend_line": 0.217783, "activity_lines": {"activity_5": 0.2425, "activity_10": 0.240791, "activity_20": 0.232012, "activity_30": 0.226769}, "trend_signal": 1, "fair_value": 0.241, "relative_strength": 9.248437, "rate_of_change": 0.8100614258006886, "market_dynamics": 0.768092, "expectation": {"probability": 39.8379, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.2425, "high": 0.25, "low": 0.23155, "close": 0.244, "volume": 719668}, "trend_line": 0.219667, "activity_lines": {"activity_5": 0.241833, "activity_10": 0.241845, "activity_20": 0.233674, "activity_30": 0.22846}, "trend_signal": 1, "fair_value": 0.240962, "relative_strength": 8.368457, "rate_of_change": 0.8650812965199289, "market_dynamics": 0.71903, "expectation": {"probability": 40.1653, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.245, "high": 0.29, "low": 0.24122, "close": 0.275, "volume": 1107611}, "trend_line": 0.222833, "activity_lines": {"activity_5": 0.253067, "activity_10": 0.248282, "activity_20": 0.238221, "activity_30": 0.23203}, "trend_signal": 1, "fair_value": 0.241186, "relative_strength": 21.223423, "rate_of_change": 1.4412724715137013, "market_dynamics": 0.993449, "expectation": {"probability": 41.5978, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.26, "close": 0.262, "volume": 602170}, "trend_line": 0.225067, "activity_lines": {"activity_5": 0.257967, "activity_10": 0.251445, "activity_20": 0.241257, "activity_30": 0.234557}, "trend_signal": 1, "fair_value": 0.241462, "relative_strength": 13.707028, "rate_of_change": 1.002544506424087, "market_dynamics": 1.064698, "expectation": {"probability": 40.4989, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.24, "close": 0.25, "volume": 314665}, "trend_line": 0.22715, "activity_lines": {"activity_5": 0.2569, "activity_10": 0.251973, "activity_20": 0.242926, "activity_30": 0.236166}, "trend_signal": 1, "fair_value": 0.241654, "relative_strength": 9.012493, "rate_of_change": 0.9255021837941598, "market_dynamics": 0.938025, "expectation": {"probability": 39.1189, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 415538}, "trend_line": 0.229067, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.252227, "activity_20": 0.244429, "activity_30": 0.23764}, "trend_signal": 1, "fair_value": 0.241782, "relative_strength": 8.450372, "rate_of_change": 0.8439357252916585, "market_dynamics": 0.84957, "expectation": {"probability": 40.3356, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.24155, "close": 0.26, "volume": 600363}, "trend_line": 0.2314, "activity_lines": {"activity_5": 0.2566, "activity_10": 0.253845, "activity_20": 0.246717, "activity_30": 0.239635}, "trend_signal": 1, "fair_value": 0.241942, "relative_strength": 12.03575, "rate_of_change": 1.018479309546989, "market_dynamics": 0.63748, "expectation": {"probability": 38.7328, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.24, "close": 0.255, "volume": 703899}, "trend_line": 0.233067, "activity_lines": {"activity_5": 0.255133, "activity_10": 0.254691, "activity_20": 0.248345, "activity_30": 0.241158}, "trend_signal": 1, "fair_value": 0.242103, "relative_strength": 7.604461, "rate_of_change": 0.7203975799481425, "market_dynamics": 0.38707, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.24, "close": 0.25, "volume": 443807}, "trend_line": 0.234317, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.254445, "activity_20": 0.249307, "activity_30": 0.242251}, "trend_signal": 1, "fair_value": 0.242183, "relative_strength": 7.078497, "rate_of_change": 0.5363264640639821, "market_dynamics": 0.158802, "expectation": {"probability": 36.2395, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.24, "close": 0.255, "volume": 822898}, "trend_line": 0.23515, "activity_lines": {"activity_5": 0.254, "activity_10": 0.254791, "activity_20": 0.250543, "activity_30": 0.243585}, "trend_signal": 1, "fair_value": 0.242327, "relative_strength": 8.906004, "rate_of_change": 0.35550130805703406, "market_dynamics": 0.057046, "expectation": {"probability": 38.6885, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.24, "close": 0.245, "volume": 482703}, "trend_line": 0.2359, "activity_lines": {"activity_5": 0.251, "activity_10": 0.253091, "activity_20": 0.250588, "activity_30": 0.24422}, "trend_signal": 1, "fair_value": 0.242407, "relative_strength": 3.804466, "rate_of_change": 0.31894535402934326, "market_dynamics": -0.324389, "expectation": {"probability": 40.7667, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.23, "close": 0.232, "volume": 1028600}, "trend_line": 0.235967, "activity_lines": {"activity_5": 0.244, "activity_10": 0.248982, "activity_20": 0.249217, "activity_30": 0.243969}, "trend_signal": 1, "fair_value": 0.242228, "relative_strength": -1.012917, "rate_of_change": 0.028401865197122296, "market_dynamics": -0.636558, "expectation": {"probability": 37.7242, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.22, "close": 0.225, "volume": 811841}, "trend_line": 0.236217, "activity_lines": {"activity_5": 0.236533, "activity_10": 0.243818, "activity_20": 0.247169, "activity_30": 0.243261}, "trend_signal": 1, "fair_value": 0.242292, "relative_strength": -4.71791, "rate_of_change": 0.10594701801523103, "market_dynamics": -0.857485, "expectation": {"probability": 37.2145, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.2275, "high": 0.24, "low": 0.22, "close": 0.235, "volume": 1060055}, "trend_line": 0.236883, "activity_lines": {"activity_5": 0.2344, "activity_10": 0.241382, "activity_20": 0.246074, "activity_30": 0.243183}, "trend_signal": 0, "fair_value": 0.242276, "relative_strength": -2.759517, "rate_of_change": 0.28194414457892525, "market_dynamics": -1.049272, "expectation": {"probability": 36.2907, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.225, "close": 0.23, "volume": 694593}, "trend_line": 0.237383, "activity_lines": {"activity_5": 0.2316, "activity_10": 0.238527, "activity_20": 0.244512, "activity_30": 0.242739}, "trend_signal": 0, "fair_value": 0.24234, "relative_strength": -4.349501, "rate_of_change": 0.2110746655521926, "market_dynamics": -1.070491, "expectation": {"probability": 37.4774, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.221, "close": 0.245, "volume": 1579910}, "trend_line": 0.238383, "activity_lines": {"activity_5": 0.235467, "activity_10": 0.238764, "activity_20": 0.244402, "activity_30": 0.24323}, "trend_signal": 0, "fair_value": 0.242532, "relative_strength": 2.415539, "rate_of_change": 0.42126015763555136, "market_dynamics": -0.829255, "expectation": {"probability": 40.4178, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.23, "close": 0.235, "volume": 595955}, "trend_line": 0.238833, "activity_lines": {"activity_5": 0.236, "activity_10": 0.237273, "activity_20": 0.243245, "activity_30": 0.243012}, "trend_signal": 0, "fair_value": 0.242628, "relative_strength": -4.953389, "rate_of_change": 0.1887718503416679, "market_dynamics": -0.805317, "expectation": {"probability": 37.2942, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.235, "high": 0.25875, "low": 0.225, "close": 0.23, "volume": 7260688}, "trend_line": 0.239333, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.235327, "activity_20": 0.241767, "activity_30": 0.242442}, "trend_signal": 0, "fair_value": 0.242724, "relative_strength": -7.649739, "rate_of_change": 0.2093513040492731, "market_dynamics": -0.75123, "expectation": {"probability": 37.6629, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.22, "close": 0.2225, "volume": 792828}, "trend_line": 0.239833, "activity_lines": {"activity_5": 0.2305, "activity_10": 0.232473, "activity_20": 0.239645, "activity_30": 0.241356}, "trend_signal": 0, "fair_value": 0.242788, "relative_strength": -10.219976, "rate_of_change": 0.2089139399915601, "market_dynamics": -0.842081, "expectation": {"probability": 37.5112, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.2225, "high": 0.225, "low": 0.205, "close": 0.21, "volume": 4766093}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.223, "activity_10": 0.227845, "activity_20": 0.236381, "activity_30": 0.239431}, "trend_signal": 0, "fair_value": 0.242837, "relative_strength": -15.260529, "rate_of_change": 0.06963178545070967, "market_dynamics": -1.082764, "expectation": {"probability": 37.1378, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.205, "close": 0.21, "volume": 720109}, "trend_line": 0.240083, "activity_lines": {"activity_5": 0.216833, "activity_10": 0.224036, "activity_20": 0.233271, "activity_30": 0.237496}, "trend_signal": 0, "fair_value": 0.242804, "relative_strength": -13.787023, "rate_of_change": 0.03458333333333323, "market_dynamics": -1.200946, "expectation": {"probability": 35.5477, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.2, "close": 0.21, "volume": 915665}, "trend_line": 0.239417, "activity_lines": {"activity_5": 0.213, "activity_10": 0.220864, "activity_20": 0.230317, "activity_30": 0.235555}, "trend_signal": 0, "fair_value": 0.242821, "relative_strength": -15.306191, "rate_of_change": -0.27740406442771876, "market_dynamics": -1.422447, "expectation": {"probability": 35.3862, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.21, "high": 0.2434, "low": 0.205, "close": 0.24, "volume": 1447138}, "trend_line": 0.239917, "activity_lines": {"activity_5": 0.220833, "activity_10": 0.223545, "activity_20": 0.230381, "activity_30": 0.235592}, "trend_signal": 0, "fair_value": 0.243083, "relative_strength": -2.814918, "rate_of_change": 0.20884064205967012, "market_dynamics": -1.132433, "expectation": {"probability": 36.5627, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.23, "close": 0.24, "volume": 865408}, "trend_line": 0.240017, "activity_lines": {"activity_5": 0.228, "activity_10": 0.225955, "activity_20": 0.230612, "activity_30": 0.235598}, "trend_signal": 0, "fair_value": 0.243308, "relative_strength": -2.800707, "rate_of_change": 0.041681081373982146, "market_dynamics": -0.90274, "expectation": {"probability": 35.5178, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.235, "volume": 660373}, "trend_line": 0.240017, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.227364, "activity_20": 0.230471, "activity_30": 0.235274}, "trend_signal": 0, "fair_value": 0.243564, "relative_strength": -7.317352, "rate_of_change": 0.0, "market_dynamics": -0.536112, "expectation": {"probability": 35.6668, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.235, "high": 0.26, "low": 0.23, "close": 0.255, "volume": 1027498}, "trend_line": 0.241017, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.232318, "activity_20": 0.232307, "activity_30": 0.236241}, "trend_signal": 0, "fair_value": 0.243901, "relative_strength": 0.698419, "rate_of_change": 0.4166371548681972, "market_dynamics": 0.042254, "expectation": {"probability": 36.4379, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.255, "high": 0.284, "low": 0.25, "close": 0.27, "volume": 1975471}, "trend_line": 0.2411, "activity_lines": {"activity_5": 0.253, "activity_10": 0.239818, "activity_20": 0.235548, "activity_30": 0.238111}, "trend_signal": 0, "fair_value": 0.244205, "relative_strength": 5.417968, "rate_of_change": 0.03443740483036455, "market_dynamics": 0.382167, "expectation": {"probability": 36.2643, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.255, "close": 0.26, "volume": 1701968}, "trend_line": 0.2416, "activity_lines": {"activity_5": 0.257, "activity_10": 0.244864, "activity_20": 0.237788, "activity_30": 0.23933}, "trend_signal": 0, "fair_value": 0.244301, "relative_strength": -0.400307, "rate_of_change": 0.20738282870178368, "market_dynamics": 0.647124, "expectation": {"probability": 34.1075, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.256, "close": 0.275, "volume": 2496695}, "trend_line": 0.243017, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.252091, "activity_20": 0.241433, "activity_30": 0.241485}, "trend_signal": 0, "fair_value": 0.244397, "relative_strength": 3.855669, "rate_of_change": 0.5865066225165569, "market_dynamics": 0.968289, "expectation": {"probability": 35.1381, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.2625, "close": 0.265, "volume": 723175}, "trend_line": 0.243767, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.256545, "activity_20": 0.244007, "activity_30": 0.242903}, "trend_signal": 0, "fair_value": 0.244333, "relative_strength": 0.834817, "rate_of_change": 0.30862038458214885, "market_dynamics": 0.945745, "expectation": {"probability": 34.5846, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.2456, "close": 0.2575, "volume": 4109217}, "trend_line": 0.244267, "activity_lines": {"activity_5": 0.264167, "activity_10": 0.258636, "activity_20": 0.245819, "activity_30": 0.243789}, "trend_signal": 0, "fair_value": 0.244413, "relative_strength": -2.836323, "rate_of_change": 0.20511389974853053, "market_dynamics": 0.885983, "expectation": {"probability": 33.4542, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.2575, "high": 0.27, "low": 0.245, "close": 0.2575, "volume": 1217797}, "trend_line": 0.244717, "activity_lines": {"activity_5": 0.2615, "activity_10": 0.259864, "activity_20": 0.247571, "activity_30": 0.244643}, "trend_signal": 0, "fair_value": 0.244173, "relative_strength": -4.093042, "rate_of_change": 0.18422463943143289, "market_dynamics": 0.804819, "expectation": {"probability": 33.7919, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.2575, "high": 0.265, "low": 0.2411, "close": 0.245, "volume": 928875}, "trend_line": 0.243717, "activity_lines": {"activity_5": 0.2555, "activity_10": 0.257955, "activity_20": 0.248012, "activity_30": 0.244661}, "trend_signal": 1, "fair_value": 0.243772, "relative_strength": -9.281295, "rate_of_change": -0.40863528075287, "market_dynamics": 0.561972, "expectation": {"probability": 33.0265, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.245, "high": 0.2644, "low": 0.235, "close": 0.26, "volume": 2265275}, "trend_line": 0.24365, "activity_lines": {"activity_5": 0.2555, "activity_10": 0.258682, "activity_20": 0.249786, "activity_30": 0.245712}, "trend_signal": 1, "fair_value": 0.243452, "relative_strength": -5.737135, "rate_of_change": -0.027490901332276264, "market_dynamics": 0.623781, "expectation": {"probability": 30.2813, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.255, "close": 0.26, "volume": 1914495}, "trend_line": 0.243983, "activity_lines": {"activity_5": 0.2565, "activity_10": 0.259045, "activity_20": 0.25144, "activity_30": 0.246767}, "trend_signal": 1, "fair_value": 0.243099, "relative_strength": -7.61069, "rate_of_change": 0.13667145495587932, "market_dynamics": 0.583399, "expectation": {"probability": 33.217, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24221, "close": 0.2475, "volume": 3403130}, "trend_line": 0.2439, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.256682, "activity_20": 0.251762, "activity_30": 0.246994}, "trend_signal": 1, "fair_value": 0.242955, "relative_strength": -6.652053, "rate_of_change": -0.03401876360238203, "market_dynamics": 0.573269, "expectation": {"probability": 32.2737, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.2475, "high": 0.255, "low": 0.23, "close": 0.2475, "volume": 8511824}, "trend_line": 0.243483, "activity_lines": {"activity_5": 0.2515, "activity_10": 0.254455, "activity_20": 0.252071, "activity_30": 0.247226}, "trend_signal": 1, "fair_value": 0.242811, "relative_strength": -6.38244, "rate_of_change": -0.17097170971709746, "market_dynamics": 0.560887, "expectation": {"probability": 32.9868, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.2475, "high": 0.255, "low": 0.231, "close": 0.24, "volume": 2612550}, "trend_line": 0.242983, "activity_lines": {"activity_5": 0.2475, "activity_10": 0.251273, "activity_20": 0.251607, "activity_30": 0.247001}, "trend_signal": 1, "fair_value": 0.242474, "relative_strength": -6.03404, "rate_of_change": -0.20535314580484076, "market_dynamics": 0.195625, "expectation": {"probability": 32.3944, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.2375, "high": 0.245, "low": 0.23, "close": 0.2425, "volume": 1012091}, "trend_line": 0.242733, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.248909, "activity_20": 0.251333, "activity_30": 0.24697}, "trend_signal": 1, "fair_value": 0.242234, "relative_strength": -5.434571, "rate_of_change": -0.10288785635209058, "market_dynamics": -0.175612, "expectation": {"probability": 31.4302, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.245, "high": 0.257, "low": 0.23, "close": 0.257, "volume": 1805912}, "trend_line": 0.2428, "activity_lines": {"activity_5": 0.247833, "activity_10": 0.249773, "activity_20": 0.252345, "activity_30": 0.24789}, "trend_signal": 1, "fair_value": 0.242038, "relative_strength": -4.13495, "rate_of_change": 0.027602344963389296, "market_dynamics": -0.407616, "expectation": {"probability": 32.5685, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.2525, "high": 0.29788, "low": 0.25, "close": 0.291, "volume": 2645967}, "trend_line": 0.244333, "activity_lines": {"activity_5": 0.262533, "activity_10": 0.256964, "activity_20": 0.256371, "activity_30": 0.251}, "trend_signal": 1, "fair_value": 0.242045, "relative_strength": 6.754516, "rate_of_change": 0.6313838550247144, "market_dynamics": -0.317883, "expectation": {"probability": 31.5033, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.2825, "high": 0.3295, "low": 0.28, "close": 0.31, "volume": 4262512}, "trend_line": 0.246933, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.267, "activity_20": 0.261821, "activity_30": 0.255237}, "trend_signal": 1, "fair_value": 0.242173, "relative_strength": 12.648116, "rate_of_change": 1.0641215063049276, "market_dynamics": 0.122108, "expectation": {"probability": 32.4714, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.31, "high": 0.3548, "low": 0.3, "close": 0.34, "volume": 3032256}, "trend_line": 0.250767, "activity_lines": {"activity_5": 0.304633, "activity_10": 0.281536, "activity_20": 0.269652, "activity_30": 0.261241}, "trend_signal": 1, "fair_value": 0.242221, "relative_strength": 26.22154, "rate_of_change": 1.5526478842439058, "market_dynamics": 0.664147, "expectation": {"probability": 32.5694, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.34, "high": 0.42, "low": 0.315, "close": 0.415, "volume": 10201354}, "trend_line": 0.256767, "activity_lines": {"activity_5": 0.346933, "activity_10": 0.307982, "activity_20": 0.28415, "activity_30": 0.271837}, "trend_signal": 1, "fair_value": 0.242766, "relative_strength": 52.786163, "rate_of_change": 2.3926593212025526, "market_dynamics": 1.215651, "expectation": {"probability": 34.3355, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.4125, "high": 0.495, "low": 0.4065, "close": 0.465, "volume": 6477199}, "trend_line": 0.2646, "activity_lines": {"activity_5": 0.3944, "activity_10": 0.3407, "activity_20": 0.302576, "activity_30": 0.285271}, "trend_signal": 1, "fair_value": 0.243631, "relative_strength": 70.981094, "rate_of_change": 3.0506256645129546, "market_dynamics": 1.520306, "expectation": {"probability": 36.0911, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.465, "high": 0.5, "low": 0.45, "close": 0.4825, "volume": 3767203}, "trend_line": 0.272517, "activity_lines": {"activity_5": 0.433833, "activity_10": 0.372873, "activity_20": 0.321574, "activity_30": 0.299329}, "trend_signal": 1, "fair_value": 0.244577, "relative_strength": 75.527142, "rate_of_change": 2.9920634920634948, "market_dynamics": 1.595127, "expectation": {"probability": 36.0911, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.4825, "high": 0.49, "low": 0.46, "close": 0.48, "volume": 2408916}, "trend_line": 0.280683, "activity_lines": {"activity_5": 0.459667, "activity_10": 0.400318, "activity_20": 0.33925, "activity_30": 0.312715}, "trend_signal": 1, "fair_value": 0.245346, "relative_strength": 67.834836, "rate_of_change": 2.996510309448587, "market_dynamics": 1.582755, "expectation": {"probability": 33.371, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.47, "close": 0.49, "volume": 560104}, "trend_line": 0.28935, "activity_lines": {"activity_5": 0.4775, "activity_10": 0.425355, "activity_20": 0.356879, "activity_30": 0.326219}, "trend_signal": 1, "fair_value": 0.246276, "relative_strength": 69.710681, "rate_of_change": 3.0878250553115008, "market_dynamics": 1.448777, "expectation": {"probability": 36.2821, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.40017, "close": 0.45, "volume": 3922898}, "trend_line": 0.296933, "activity_lines": {"activity_5": 0.472, "activity_10": 0.438573, "activity_20": 0.369602, "activity_30": 0.336584}, "trend_signal": 1, "fair_value": 0.246987, "relative_strength": 55.063962, "rate_of_change": 2.620701572490066, "market_dynamics": 1.280562, "expectation": {"probability": 35.224, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.45, "high": 0.48889, "low": 0.44, "close": 0.475, "volume": 2008031}, "trend_line": 0.305767, "activity_lines": {"activity_5": 0.4725, "activity_10": 0.452564, "activity_20": 0.383874, "activity_30": 0.348072}, "trend_signal": 1, "fair_value": 0.247917, "relative_strength": 60.114499, "rate_of_change": 2.9750819208373636, "market_dynamics": 1.145323, "expectation": {"probability": 37.7235, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.475, "high": 0.57, "low": 0.47, "close": 0.55, "volume": 4052147}, "trend_line": 0.3171, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.476227, "activity_20": 0.404288, "activity_30": 0.363829}, "trend_signal": 1, "fair_value": 0.249359, "relative_strength": 84.015403, "rate_of_change": 3.7064169776332903, "market_dynamics": 1.137864, "expectation": {"probability": 39.2729, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.483, "close": 0.49, "volume": 2890402}, "trend_line": 0.326433, "activity_lines": {"activity_5": 0.497667, "activity_10": 0.484273, "activity_20": 0.417595, "activity_30": 0.374984}, "trend_signal": 1, "fair_value": 0.250449, "relative_strength": 59.653269, "rate_of_change": 2.943235572374639, "market_dynamics": 1.017543, "expectation": {"probability": 38.6766, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.5025, "high": 0.526, "low": 0.475, "close": 0.51, "volume": 1391706}, "trend_line": 0.335433, "activity_lines": {"activity_5": 0.504, "activity_10": 0.492682, "activity_20": 0.4317, "activity_30": 0.386827}, "trend_signal": 1, "fair_value": 0.251731, "relative_strength": 61.355233, "rate_of_change": 2.7570741928665328, "market_dynamics": 0.907111, "expectation": {"probability": 40.8768, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.51, "high": 0.59, "low": 0.51, "close": 0.58, "volume": 2563802}, "trend_line": 0.346767, "activity_lines": {"activity_5": 0.532333, "activity_10": 0.510727, "activity_20": 0.45121, "activity_30": 0.402605}, "trend_signal": 1, "fair_value": 0.25351, "relative_strength": 83.347177, "rate_of_change": 3.3789162068132863, "market_dynamics": 0.907, "expectation": {"probability": 42.2918, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/814e9ab4-86d3-4143-8093-585117229545/", "share_image": "https://sharemaestro.com/terminal/814e9ab4-86d3-4143-8093-585117229545/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}