{"ticker": {"uuid": "814fe744-03a9-458b-9b0e-ff177c5dca3c", "symbol": "EDI", "name": "Groupe MEDIA 6", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDI fell 10.09%, moving from 11.00 to 9.89. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 0.78 and has softened across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is negative at 30.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.89"}, {"label": "12-Week Change", "value": "-10.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 30.47%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.78"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.89, "high": 9.89, "low": 9.89, "close": 9.89, "volume": 4190}, "trend_line": 9.443, "activity_lines": {"activity_5": 9.83, "activity_10": 9.749091, "activity_20": 9.723095, "activity_30": 9.601183}, "trend_signal": 1, "fair_value": 10.321731, "relative_strength": 0.779811, "rate_of_change": 0.13785790031813255, "market_dynamics": 0.64235, "expectation": {"probability": 30.4718, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 9.231667, "activity_lines": {"activity_5": 10.0, "activity_10": 9.73, "activity_20": 9.317143, "activity_30": 9.272688}, "trend_signal": 1, "fair_value": 9.58341, "relative_strength": -3.833292, "rate_of_change": 0.2897012493210187, "market_dynamics": 0.891275, "expectation": {"probability": 22.1622, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 9.258333, "activity_lines": {"activity_5": 10.0, "activity_10": 9.832727, "activity_20": 9.391667, "activity_30": 9.322258}, "trend_signal": 1, "fair_value": 9.599423, "relative_strength": -5.638697, "rate_of_change": 0.2888535732495607, "market_dynamics": 0.946108, "expectation": {"probability": 21.7969, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 9.285, "activity_lines": {"activity_5": 10.0, "activity_10": 9.890909, "activity_20": 9.46381, "activity_30": 9.370108}, "trend_signal": 1, "fair_value": 9.615449, "relative_strength": -2.451791, "rate_of_change": 0.28803241361052545, "market_dynamics": 0.95007, "expectation": {"probability": 22.055, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 9.311667, "activity_lines": {"activity_5": 10.0, "activity_10": 9.945455, "activity_20": 9.533571, "activity_30": 9.416237}, "trend_signal": 1, "fair_value": 9.630513, "relative_strength": -5.101373, "rate_of_change": 0.28720516962843057, "market_dynamics": 0.897326, "expectation": {"probability": 20.9397, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 9.338333, "activity_lines": {"activity_5": 10.0, "activity_10": 9.981818, "activity_20": 9.602857, "activity_30": 9.460645}, "trend_signal": 1, "fair_value": 9.646538, "relative_strength": -1.008514, "rate_of_change": 0.28637192459739513, "market_dynamics": 0.861026, "expectation": {"probability": 21.3675, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 9.365, "activity_lines": {"activity_5": 10.0, "activity_10": 10.0, "activity_20": 9.67, "activity_30": 9.503333}, "trend_signal": 1, "fair_value": 9.662244, "relative_strength": -4.187214, "rate_of_change": 0.28556488615259035, "market_dynamics": 0.841583, "expectation": {"probability": 20.297, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.4, "high": 10.4, "low": 9.15, "close": 9.45, "volume": 109}, "trend_line": 9.373333, "activity_lines": {"activity_5": 9.816667, "activity_10": 9.9, "activity_20": 9.682619, "activity_30": 9.508817}, "trend_signal": 1, "fair_value": 9.674744, "relative_strength": -9.613897, "rate_of_change": 0.08898024559530558, "market_dynamics": 0.570732, "expectation": {"probability": 23.6202, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.45, "high": 9.45, "low": 9.45, "close": 9.45, "volume": 0}, "trend_line": 9.381667, "activity_lines": {"activity_5": 9.67, "activity_10": 9.81, "activity_20": 9.691429, "activity_30": 9.513763}, "trend_signal": 1, "fair_value": 9.685641, "relative_strength": -9.6539, "rate_of_change": 0.08891180970525232, "market_dynamics": 0.383324, "expectation": {"probability": 23.536, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.75, "high": 9.85, "low": 8.75, "close": 9.85, "volume": 277}, "trend_line": 9.403333, "activity_lines": {"activity_5": 9.693333, "activity_10": 9.802727, "activity_20": 9.734286, "activity_30": 9.543978}, "trend_signal": 1, "fair_value": 9.698462, "relative_strength": -3.426913, "rate_of_change": 0.2309397679538161, "market_dynamics": 0.344385, "expectation": {"probability": 19.7161, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.85, "high": 9.85, "low": 9.85, "close": 9.85, "volume": 0}, "trend_line": 9.415, "activity_lines": {"activity_5": 9.726667, "activity_10": 9.798182, "activity_20": 9.77119, "activity_30": 9.572796}, "trend_signal": 1, "fair_value": 9.714487, "relative_strength": -3.349564, "rate_of_change": 0.12407302814862779, "market_dynamics": 0.17056, "expectation": {"probability": 21.2107, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.85, "high": 9.85, "low": 9.85, "close": 9.85, "volume": 50}, "trend_line": 9.426667, "activity_lines": {"activity_5": 9.77, "activity_10": 9.796364, "activity_20": 9.802143, "activity_30": 9.60086}, "trend_signal": 1, "fair_value": 9.730192, "relative_strength": -0.758491, "rate_of_change": 0.12391927774828447, "market_dynamics": 0.140737, "expectation": {"probability": 20.2596, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 74}, "trend_line": 9.44, "activity_lines": {"activity_5": 9.84, "activity_10": 9.806364, "activity_20": 9.826905, "activity_30": 9.631398}, "trend_signal": 1, "fair_value": 9.750064, "relative_strength": -0.860383, "rate_of_change": 0.14143917463085703, "market_dynamics": 0.088785, "expectation": {"probability": 20.1933, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 9.453333, "activity_lines": {"activity_5": 9.88, "activity_10": 9.818182, "activity_20": 9.840476, "activity_30": 9.661075}, "trend_signal": 1, "fair_value": 9.771218, "relative_strength": -1.420925, "rate_of_change": 0.1412394067796732, "market_dynamics": -0.179595, "expectation": {"probability": 22.3433, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.9, "high": 9.9, "low": 8.95, "close": 8.95, "volume": 19}, "trend_line": 9.421667, "activity_lines": {"activity_5": 9.573333, "activity_10": 9.659091, "activity_20": 9.763095, "activity_30": 9.628602}, "trend_signal": 1, "fair_value": 9.779872, "relative_strength": -9.730155, "rate_of_change": -0.33497180306672053, "market_dynamics": -0.480084, "expectation": {"probability": 29.9291, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.95, "high": 8.95, "low": 8.15, "close": 8.15, "volume": 5}, "trend_line": 9.375, "activity_lines": {"activity_5": 9.06, "activity_10": 9.373636, "activity_20": 9.609762, "activity_30": 9.546559}, "trend_signal": 0, "fair_value": 9.783077, "relative_strength": -18.728806, "rate_of_change": -0.49531574401854106, "market_dynamics": -0.704551, "expectation": {"probability": 29.2208, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.15, "high": 8.15, "low": 8.15, "close": 8.15, "volume": 0}, "trend_line": 9.328333, "activity_lines": {"activity_5": 8.66, "activity_10": 9.121818, "activity_20": 9.460476, "activity_30": 9.467527}, "trend_signal": 0, "fair_value": 9.787564, "relative_strength": -15.836365, "rate_of_change": -0.4977813333333264, "market_dynamics": -0.990016, "expectation": {"probability": 25.6368, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.15, "high": 8.15, "low": 8.15, "close": 8.15, "volume": 0}, "trend_line": 9.311667, "activity_lines": {"activity_5": 8.373333, "activity_10": 8.903636, "activity_20": 9.315238, "activity_30": 9.391505}, "trend_signal": 0, "fair_value": 9.794936, "relative_strength": -14.525999, "rate_of_change": -0.17866000281079947, "market_dynamics": -1.226172, "expectation": {"probability": 25.7567, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.15, "high": 8.15, "low": 8.15, "close": 8.15, "volume": 0}, "trend_line": 9.296667, "activity_lines": {"activity_5": 8.203333, "activity_10": 8.709091, "activity_20": 9.17881, "activity_30": 9.316559}, "trend_signal": 0, "fair_value": 9.798462, "relative_strength": -12.929838, "rate_of_change": -0.1610882347919075, "market_dynamics": -1.29434, "expectation": {"probability": 24.0741, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.15, "high": 8.15, "low": 8.15, "close": 8.15, "volume": 0}, "trend_line": 9.281667, "activity_lines": {"activity_5": 8.15, "activity_10": 8.538182, "activity_20": 9.05119, "activity_30": 9.242581}, "trend_signal": 0, "fair_value": 9.805833, "relative_strength": -11.556126, "rate_of_change": -0.16134814767484726, "market_dynamics": -1.309645, "expectation": {"probability": 23.789, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.95, "high": 8.95, "low": 8.55, "close": 8.55, "volume": 103}, "trend_line": 9.28, "activity_lines": {"activity_5": 8.283333, "activity_10": 8.470909, "activity_20": 8.970476, "activity_30": 9.195376}, "trend_signal": 0, "fair_value": 9.815769, "relative_strength": -4.101396, "rate_of_change": -0.01796013582475212, "market_dynamics": -1.128864, "expectation": {"probability": 24.9409, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.55, "high": 8.55, "low": 8.55, "close": 8.55, "volume": 0}, "trend_line": 9.313333, "activity_lines": {"activity_5": 8.39, "activity_10": 8.427273, "activity_20": 8.896667, "activity_30": 9.14828}, "trend_signal": 0, "fair_value": 9.831474, "relative_strength": -3.329865, "rate_of_change": 0.3591918103448354, "market_dynamics": -0.990051, "expectation": {"probability": 25.5069, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.55, "high": 8.55, "low": 8.2, "close": 8.2, "volume": 50}, "trend_line": 9.335, "activity_lines": {"activity_5": 8.353333, "activity_10": 8.343636, "activity_20": 8.796429, "activity_30": 9.076452}, "trend_signal": 0, "fair_value": 9.843654, "relative_strength": -10.079118, "rate_of_change": 0.2326449617983247, "market_dynamics": -0.847781, "expectation": {"probability": 26.6361, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.2, "high": 8.2, "low": 8.2, "close": 8.2, "volume": 0}, "trend_line": 9.281667, "activity_lines": {"activity_5": 8.313333, "activity_10": 8.290909, "activity_20": 8.704762, "activity_30": 9.003226}, "trend_signal": 0, "fair_value": 9.854551, "relative_strength": -9.737653, "rate_of_change": -0.5713229780396389, "market_dynamics": -0.779676, "expectation": {"probability": 22.6716, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.2, "high": 8.2, "low": 8.2, "close": 8.2, "volume": 0}, "trend_line": 9.255, "activity_lines": {"activity_5": 8.27, "activity_10": 8.269091, "activity_20": 8.621667, "activity_30": 8.933441}, "trend_signal": 0, "fair_value": 9.858077, "relative_strength": -11.763943, "rate_of_change": -0.2873083035622779, "market_dynamics": -0.86524, "expectation": {"probability": 21.0218, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.2, "high": 8.2, "low": 8.2, "close": 8.2, "volume": 0}, "trend_line": 9.228333, "activity_lines": {"activity_5": 8.223333, "activity_10": 8.260909, "activity_20": 8.547143, "activity_30": 8.865376}, "trend_signal": 0, "fair_value": 9.862244, "relative_strength": -12.152716, "rate_of_change": -0.2881361426256245, "market_dynamics": -0.869174, "expectation": {"probability": 21.164, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.2, "high": 8.2, "low": 8.2, "close": 8.2, "volume": 0}, "trend_line": 9.201667, "activity_lines": {"activity_5": 8.2, "activity_10": 8.251818, "activity_20": 8.48119, "activity_30": 8.799032}, "trend_signal": 0, "fair_value": 9.861603, "relative_strength": -12.464129, "rate_of_change": -0.2889579298882989, "market_dynamics": -0.840158, "expectation": {"probability": 19.937, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.2, "high": 8.3, "low": 8.2, "close": 8.3, "volume": 90}, "trend_line": 9.145, "activity_lines": {"activity_5": 8.233333, "activity_10": 8.26, "activity_20": 8.433333, "activity_30": 8.74086}, "trend_signal": 0, "fair_value": 9.861603, "relative_strength": -13.160199, "rate_of_change": -0.6158340657187541, "market_dynamics": -0.546568, "expectation": {"probability": 20.2346, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.3, "high": 8.3, "low": 8.25, "close": 8.25, "volume": 100}, "trend_line": 9.086667, "activity_lines": {"activity_5": 8.243333, "activity_10": 8.256364, "activity_20": 8.38619, "activity_30": 8.683118}, "trend_signal": 0, "fair_value": 9.863205, "relative_strength": -14.040426, "rate_of_change": -0.6378676872607907, "market_dynamics": -0.209059, "expectation": {"probability": 22.8636, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.25, "high": 8.25, "low": 8.25, "close": 8.25, "volume": 0}, "trend_line": 9.028333, "activity_lines": {"activity_5": 8.25, "activity_10": 8.250909, "activity_20": 8.344762, "activity_30": 8.62914}, "trend_signal": 0, "fair_value": 9.860321, "relative_strength": -13.293346, "rate_of_change": -0.6419735641242309, "market_dynamics": 0.053314, "expectation": {"probability": 21.6216, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.3, "high": 8.3, "low": 8.3, "close": 8.3, "volume": 75}, "trend_line": 8.971667, "activity_lines": {"activity_5": 8.27, "activity_10": 8.252727, "activity_20": 8.315714, "activity_30": 8.582151}, "trend_signal": 0, "fair_value": 9.857115, "relative_strength": -12.039696, "rate_of_change": -0.6276463218625175, "market_dynamics": 0.395783, "expectation": {"probability": 20.0608, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.3, "high": 8.3, "low": 8.3, "close": 8.3, "volume": 0}, "trend_line": 8.915, "activity_lines": {"activity_5": 8.283333, "activity_10": 8.259091, "activity_20": 8.294048, "activity_30": 8.538817}, "trend_signal": 0, "fair_value": 9.848782, "relative_strength": -10.280987, "rate_of_change": -0.631621748778693, "market_dynamics": 0.435636, "expectation": {"probability": 21.9185, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.3, "high": 8.5, "low": 8.3, "close": 8.3, "volume": 25}, "trend_line": 8.858333, "activity_lines": {"activity_5": 8.29, "activity_10": 8.27, "activity_20": 8.279762, "activity_30": 8.49914}, "trend_signal": 0, "fair_value": 9.842372, "relative_strength": -10.482738, "rate_of_change": -0.635636567582716, "market_dynamics": 0.44141, "expectation": {"probability": 21.6285, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.3, "high": 8.3, "low": 8.3, "close": 8.3, "volume": 0}, "trend_line": 8.801667, "activity_lines": {"activity_5": 8.296667, "activity_10": 8.279091, "activity_20": 8.273095, "activity_30": 8.463118}, "trend_signal": 0, "fair_value": 9.836923, "relative_strength": -9.020537, "rate_of_change": -0.6396914633938449, "market_dynamics": 0.44876, "expectation": {"probability": 21.2926, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.3, "high": 8.3, "low": 8.3, "close": 8.3, "volume": 0}, "trend_line": 8.745, "activity_lines": {"activity_5": 8.3, "activity_10": 8.286364, "activity_20": 8.274048, "activity_30": 8.430753}, "trend_signal": 0, "fair_value": 9.832436, "relative_strength": -11.80442, "rate_of_change": -0.6438212215936016, "market_dynamics": 0.241963, "expectation": {"probability": 20.9669, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.25, "high": 9.9, "low": 8.2, "close": 9.5, "volume": 555}, "trend_line": 8.728333, "activity_lines": {"activity_5": 8.7, "activity_10": 8.51, "activity_20": 8.392381, "activity_30": 8.479462}, "trend_signal": 0, "fair_value": 9.836923, "relative_strength": 1.601827, "rate_of_change": -0.19058890794739838, "market_dynamics": 0.513592, "expectation": {"probability": 15.6783, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.4, "high": 10.7, "low": 10.0, "close": 10.1, "volume": 250194}, "trend_line": 8.731667, "activity_lines": {"activity_5": 9.22, "activity_10": 8.819091, "activity_20": 8.561429, "activity_30": 8.567957}, "trend_signal": 0, "fair_value": 9.847179, "relative_strength": 7.35201, "rate_of_change": 0.03819744274193725, "market_dynamics": 0.779964, "expectation": {"probability": 18.0708, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.1, "high": 10.9, "low": 9.7, "close": 9.75, "volume": 637}, "trend_line": 8.741667, "activity_lines": {"activity_5": 9.503333, "activity_10": 9.03, "activity_20": 8.687857, "activity_30": 8.633656}, "trend_signal": 0, "fair_value": 9.855513, "relative_strength": 2.093398, "rate_of_change": 0.11452566846628241, "market_dynamics": 1.0096, "expectation": {"probability": 19.3601, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.75, "high": 10.7, "low": 9.75, "close": 10.7, "volume": 71}, "trend_line": 8.783333, "activity_lines": {"activity_5": 10.006667, "activity_10": 9.387273, "activity_20": 8.897143, "activity_30": 8.76}, "trend_signal": 0, "fair_value": 9.874423, "relative_strength": 9.224788, "rate_of_change": 0.47663677877458716, "market_dynamics": 1.33451, "expectation": {"probability": 19.0448, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.7, "high": 10.8, "low": 10.7, "close": 10.8, "volume": 324}, "trend_line": 8.815, "activity_lines": {"activity_5": 10.383333, "activity_10": 9.718182, "activity_20": 9.10381, "activity_30": 8.890108}, "trend_signal": 1, "fair_value": 9.890449, "relative_strength": 10.379634, "rate_of_change": 0.3605351180468596, "market_dynamics": 1.288495, "expectation": {"probability": 20.0557, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.8, "close": 10.8, "volume": 0}, "trend_line": 8.846667, "activity_lines": {"activity_5": 10.593333, "activity_10": 10.002727, "activity_20": 9.297857, "activity_30": 9.018172}, "trend_signal": 1, "fair_value": 9.905833, "relative_strength": 8.827601, "rate_of_change": 0.3592399319342094, "market_dynamics": 1.214956, "expectation": {"probability": 22.4585, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.8, "high": 11.6, "low": 10.8, "close": 11.6, "volume": 100}, "trend_line": 8.905, "activity_lines": {"activity_5": 10.983333, "activity_10": 10.387273, "activity_20": 9.557381, "activity_30": 9.195806}, "trend_signal": 1, "fair_value": 9.927308, "relative_strength": 14.61774, "rate_of_change": 0.6593782720656186, "market_dynamics": 1.214456, "expectation": {"probability": 20.2532, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 8.961667, "activity_lines": {"activity_5": 11.273333, "activity_10": 10.711818, "activity_20": 9.802381, "activity_30": 9.369677}, "trend_signal": 1, "fair_value": 9.948782, "relative_strength": 14.442664, "rate_of_change": 0.6363503649635139, "market_dynamics": 1.206339, "expectation": {"probability": 23.5772, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 10.0, "volume": 33}, "trend_line": 8.965, "activity_lines": {"activity_5": 10.906667, "activity_10": 10.685455, "activity_20": 9.87881, "activity_30": 9.436667}, "trend_signal": 1, "fair_value": 9.96, "relative_strength": -2.273937, "rate_of_change": 0.03719174122403328, "market_dynamics": 0.998214, "expectation": {"probability": 23.9842, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.9, "high": 10.9, "low": 9.8, "close": 10.7, "volume": 294}, "trend_line": 9.023333, "activity_lines": {"activity_5": 10.82, "activity_10": 10.755455, "activity_20": 10.013333, "activity_30": 9.548602}, "trend_signal": 1, "fair_value": 9.961026, "relative_strength": 5.956646, "rate_of_change": 0.6506748466257591, "market_dynamics": 0.840614, "expectation": {"probability": 20.5277, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.6, "high": 11.6, "low": 10.6, "close": 11.6, "volume": 353}, "trend_line": 9.138333, "activity_lines": {"activity_5": 11.04, "activity_10": 10.945455, "activity_20": 10.221667, "activity_30": 9.714839}, "trend_signal": 1, "fair_value": 9.966795, "relative_strength": 15.336385, "rate_of_change": 1.274473634077344, "market_dynamics": 0.748151, "expectation": {"probability": 20.582, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.6, "high": 11.9, "low": 10.7, "close": 11.0, "volume": 126}, "trend_line": 9.233333, "activity_lines": {"activity_5": 11.006667, "activity_10": 10.988182, "activity_20": 10.356667, "activity_30": 9.834946}, "trend_signal": 1, "fair_value": 9.969744, "relative_strength": 8.906973, "rate_of_change": 1.039576911894113, "market_dynamics": 0.587526, "expectation": {"probability": 22.9032, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.0, "high": 11.9, "low": 10.8, "close": 11.8, "volume": 152}, "trend_line": 9.355, "activity_lines": {"activity_5": 11.28, "activity_10": 11.16, "activity_20": 10.554524, "activity_30": 10.000538}, "trend_signal": 1, "fair_value": 9.977821, "relative_strength": 15.422566, "rate_of_change": 1.3176931883643794, "market_dynamics": 0.692392, "expectation": {"probability": 22.1053, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.8, "high": 12.2, "low": 11.0, "close": 12.0, "volume": 377}, "trend_line": 9.483333, "activity_lines": {"activity_5": 11.606667, "activity_10": 11.330909, "activity_20": 10.754762, "activity_30": 10.171183}, "trend_signal": 1, "fair_value": 9.986667, "relative_strength": 18.769353, "rate_of_change": 1.3718118653126625, "market_dynamics": 0.747227, "expectation": {"probability": 22.1636, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.2, "high": 13.4, "low": 12.0, "close": 13.4, "volume": 162}, "trend_line": 9.658333, "activity_lines": {"activity_5": 12.266667, "activity_10": 11.732727, "activity_20": 11.070476, "activity_30": 10.423871}, "trend_signal": 1, "fair_value": 10.004487, "relative_strength": 27.859507, "rate_of_change": 1.8453427713653068, "market_dynamics": 0.745019, "expectation": {"probability": 23.7368, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.4, "high": 13.4, "low": 13.4, "close": 13.4, "volume": 0}, "trend_line": 9.82, "activity_lines": {"activity_5": 12.746667, "activity_10": 12.087273, "activity_20": 11.361667, "activity_30": 10.665269}, "trend_signal": 1, "fair_value": 10.022372, "relative_strength": 28.077055, "rate_of_change": 1.6738602821004362, "market_dynamics": 0.827077, "expectation": {"probability": 26.1833, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.4, "high": 13.4, "low": 12.0, "close": 12.0, "volume": 327}, "trend_line": 9.935, "activity_lines": {"activity_5": 12.64, "activity_10": 12.14, "activity_20": 11.495238, "activity_30": 10.805914}, "trend_signal": 1, "fair_value": 10.031282, "relative_strength": 15.52213, "rate_of_change": 1.1710794297352363, "market_dynamics": 0.758309, "expectation": {"probability": 25.9677, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.9, "high": 12.9, "low": 12.0, "close": 12.0, "volume": 65}, "trend_line": 10.061667, "activity_lines": {"activity_5": 12.466667, "activity_10": 12.185455, "activity_20": 11.61119, "activity_30": 10.93914}, "trend_signal": 1, "fair_value": 10.040256, "relative_strength": 16.777372, "rate_of_change": 1.2749572219426213, "market_dynamics": 0.646689, "expectation": {"probability": 26.435, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.3, "high": 12.4, "low": 12.2, "close": 12.4, "volume": 165}, "trend_line": 10.201667, "activity_lines": {"activity_5": 12.413333, "activity_10": 12.296364, "activity_20": 11.747619, "activity_30": 11.09}, "trend_signal": 1, "fair_value": 10.051731, "relative_strength": 20.241592, "rate_of_change": 1.3914195331648382, "market_dynamics": 0.518454, "expectation": {"probability": 23.937, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 7}, "trend_line": 10.328333, "activity_lines": {"activity_5": 12.2, "activity_10": 12.290909, "activity_20": 11.826429, "activity_30": 11.206022}, "trend_signal": 1, "fair_value": 10.060705, "relative_strength": 23.64055, "rate_of_change": 1.2416206096513458, "market_dynamics": 0.278929, "expectation": {"probability": 25.7682, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.2, "close": 11.2, "volume": 127}, "trend_line": 10.428333, "activity_lines": {"activity_5": 11.813333, "activity_10": 12.116364, "activity_20": 11.811429, "activity_30": 11.262258}, "trend_signal": 1, "fair_value": 10.064872, "relative_strength": 13.380753, "rate_of_change": 0.9682104556466145, "market_dynamics": -0.01826, "expectation": {"probability": 28.8383, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.3, "high": 13.4, "low": 12.0, "close": 13.4, "volume": 171}, "trend_line": 10.601667, "activity_lines": {"activity_5": 12.306667, "activity_10": 12.349091, "activity_20": 11.997857, "activity_30": 11.453978}, "trend_signal": 1, "fair_value": 10.083782, "relative_strength": 37.458697, "rate_of_change": 1.66214485095557, "market_dynamics": -0.072277, "expectation": {"probability": 25.1012, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.4, "high": 13.4, "low": 13.4, "close": 13.4, "volume": 365}, "trend_line": 10.771667, "activity_lines": {"activity_5": 12.706667, "activity_10": 12.538182, "activity_20": 12.168571, "activity_30": 11.634516}, "trend_signal": 1, "fair_value": 10.102692, "relative_strength": 33.276706, "rate_of_change": 1.6035214084728366, "market_dynamics": 0.006016, "expectation": {"probability": 27.5618, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.4, "high": 13.4, "low": 13.4, "close": 13.4, "volume": 180}, "trend_line": 10.943333, "activity_lines": {"activity_5": 13.013333, "activity_10": 12.698182, "activity_20": 12.321905, "activity_30": 11.804086}, "trend_signal": 1, "fair_value": 10.121603, "relative_strength": 31.704069, "rate_of_change": 1.5936809038006845, "market_dynamics": 0.149451, "expectation": {"probability": 27.7017, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.4, "high": 13.4, "low": 13.4, "close": 13.4, "volume": 57}, "trend_line": 11.115, "activity_lines": {"activity_5": 13.253333, "activity_10": 12.832727, "activity_20": 12.462381, "activity_30": 11.962581}, "trend_signal": 1, "fair_value": 10.140513, "relative_strength": 34.029512, "rate_of_change": 1.5686902701398133, "market_dynamics": 0.39484, "expectation": {"probability": 27.7017, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.4, "high": 13.4, "low": 13.4, "close": 13.4, "volume": 0}, "trend_line": 11.285, "activity_lines": {"activity_5": 13.4, "activity_10": 12.967273, "activity_20": 12.590476, "activity_30": 12.11}, "trend_signal": 1, "fair_value": 10.158141, "relative_strength": 33.327859, "rate_of_change": 1.5294646873594235, "market_dynamics": 0.464475, "expectation": {"probability": 26.2494, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.4, "high": 13.4, "low": 13.4, "close": 13.4, "volume": 0}, "trend_line": 11.455, "activity_lines": {"activity_5": 13.4, "activity_10": 13.101818, "activity_20": 12.70619, "activity_30": 12.246452}, "trend_signal": 1, "fair_value": 10.176987, "relative_strength": 37.226696, "rate_of_change": 1.5064244572441288, "market_dynamics": 0.360858, "expectation": {"probability": 26.1175, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.4, "high": 13.4, "low": 13.4, "close": 13.4, "volume": 0}, "trend_line": 11.625, "activity_lines": {"activity_5": 13.4, "activity_10": 13.210909, "activity_20": 12.813333, "activity_30": 12.371935}, "trend_signal": 1, "fair_value": 10.195897, "relative_strength": 35.915474, "rate_of_change": 1.4840680925360097, "market_dynamics": 0.27199, "expectation": {"probability": 25.987, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.4, "close": 10.4, "volume": 109}, "trend_line": 11.695, "activity_lines": {"activity_5": 12.4, "activity_10": 12.749091, "activity_20": 12.62619, "activity_30": 12.292903}, "trend_signal": 1, "fair_value": 10.195577, "relative_strength": 2.907183, "rate_of_change": 0.6021505376344111, "market_dynamics": -0.111001, "expectation": {"probability": 26.3094, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.1, "high": 10.2, "low": 10.1, "close": 10.2, "volume": 315}, "trend_line": 11.758333, "activity_lines": {"activity_5": 11.533333, "activity_10": 12.287273, "activity_20": 12.418095, "activity_30": 12.196452}, "trend_signal": 0, "fair_value": 10.19391, "relative_strength": -0.735359, "rate_of_change": 0.541539119281745, "market_dynamics": -0.481037, "expectation": {"probability": 22.3621, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0}, "trend_line": 11.781667, "activity_lines": {"activity_5": 10.88, "activity_10": 11.858182, "activity_20": 12.212381, "activity_30": 12.095914}, "trend_signal": 0, "fair_value": 10.192244, "relative_strength": -1.408526, "rate_of_change": 0.19844649747545154, "market_dynamics": -0.89267, "expectation": {"probability": 19.914, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.4, "close": 10.4, "volume": 169}, "trend_line": 11.791667, "activity_lines": {"activity_5": 10.506667, "activity_10": 11.483636, "activity_20": 12.032381, "activity_30": 12.006774}, "trend_signal": 0, "fair_value": 10.191923, "relative_strength": 4.071048, "rate_of_change": 0.08487763234183911, "market_dynamics": -1.193843, "expectation": {"probability": 22.002, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.4, "close": 10.4, "volume": 0}, "trend_line": 11.813333, "activity_lines": {"activity_5": 10.333333, "activity_10": 11.163636, "activity_20": 11.855238, "activity_30": 11.916989}, "trend_signal": 0, "fair_value": 10.191538, "relative_strength": 2.079604, "rate_of_change": 0.18373992413455825, "market_dynamics": -1.22461, "expectation": {"probability": 22.4675, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.4, "close": 10.4, "volume": 0}, "trend_line": 11.803333, "activity_lines": {"activity_5": 10.36, "activity_10": 10.898182, "activity_20": 11.684762, "activity_30": 11.825806}, "trend_signal": 0, "fair_value": 10.191218, "relative_strength": 1.243201, "rate_of_change": -0.08465011525536262, "market_dynamics": -1.271651, "expectation": {"probability": 22.3514, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.4, "high": 11.0, "low": 10.4, "close": 11.0, "volume": 3090}, "trend_line": 11.81, "activity_lines": {"activity_5": 10.586667, "activity_10": 10.796364, "activity_20": 11.579048, "activity_30": 11.773978}, "trend_signal": 0, "fair_value": 10.194744, "relative_strength": 2.689014, "rate_of_change": 0.0564840456504972, "market_dynamics": -0.980459, "expectation": {"probability": 22.011, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.0, "high": 11.1, "low": 10.5, "close": 10.5, "volume": 321}, "trend_line": 11.8, "activity_lines": {"activity_5": 10.593333, "activity_10": 10.647273, "activity_20": 11.437143, "activity_30": 11.689462}, "trend_signal": 0, "fair_value": 10.192821, "relative_strength": 0.940392, "rate_of_change": -0.08467400508043849, "market_dynamics": -0.98793, "expectation": {"probability": 22.9785, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.5, "high": 12.6, "low": 10.5, "close": 12.0, "volume": 562}, "trend_line": 11.813333, "activity_lines": {"activity_5": 11.08, "activity_10": 10.823636, "activity_20": 11.451905, "activity_30": 11.702366}, "trend_signal": 0, "fair_value": 10.194744, "relative_strength": 14.136231, "rate_of_change": 0.1129915254237235, "market_dynamics": -0.747284, "expectation": {"probability": 21.4531, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.8, "close": 10.8, "volume": 53}, "trend_line": 11.786667, "activity_lines": {"activity_5": 11.06, "activity_10": 10.807273, "activity_20": 11.352381, "activity_30": 11.636989}, "trend_signal": 0, "fair_value": 10.189167, "relative_strength": 2.015939, "rate_of_change": -0.22572799733995919, "market_dynamics": -0.643954, "expectation": {"probability": 23.6668, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.8, "high": 11.0, "low": 10.8, "close": 11.0, "volume": 45}, "trend_line": 11.82, "activity_lines": {"activity_5": 11.08, "activity_10": 10.874545, "activity_20": 11.277619, "activity_30": 11.586237}, "trend_signal": 0, "fair_value": 10.184872, "relative_strength": 5.201942, "rate_of_change": 0.28280259381215, "market_dynamics": -0.741657, "expectation": {"probability": 22.3358, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.0, "high": 12.1, "low": 11.0, "close": 12.1, "volume": 1395}, "trend_line": 11.866667, "activity_lines": {"activity_5": 11.426667, "activity_10": 11.130909, "activity_20": 11.314286, "activity_30": 11.604301}, "trend_signal": 0, "fair_value": 10.187628, "relative_strength": 16.349906, "rate_of_change": 0.39481387478848856, "market_dynamics": -0.370718, "expectation": {"probability": 23.4596, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.3, "high": 13.5, "low": 12.1, "close": 13.5, "volume": 81}, "trend_line": 11.93, "activity_lines": {"activity_5": 12.166667, "activity_10": 11.607273, "activity_20": 11.48381, "activity_30": 11.709677}, "trend_signal": 0, "fair_value": 10.199359, "relative_strength": 29.855845, "rate_of_change": 0.5337050411880613, "market_dynamics": -0.125588, "expectation": {"probability": 24.733, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.4, "high": 13.4, "low": 13.4, "close": 13.4, "volume": 149}, "trend_line": 12.01, "activity_lines": {"activity_5": 12.673333, "activity_10": 12.005455, "activity_20": 11.632857, "activity_30": 11.804516}, "trend_signal": 0, "fair_value": 10.210449, "relative_strength": 28.876378, "rate_of_change": 0.670578373847444, "market_dynamics": 0.256873, "expectation": {"probability": 28.6872, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.4, "high": 13.4, "low": 10.9, "close": 11.9, "volume": 562}, "trend_line": 12.013333, "activity_lines": {"activity_5": 12.586667, "activity_10": 12.076364, "activity_20": 11.639048, "activity_30": 11.797419}, "trend_signal": 0, "fair_value": 10.211859, "relative_strength": 13.890625, "rate_of_change": 0.027751873438797554, "market_dynamics": 0.578639, "expectation": {"probability": 29.0954, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.9, "high": 11.9, "low": 10.8, "close": 10.8, "volume": 124}, "trend_line": 11.973333, "activity_lines": {"activity_5": 12.06, "activity_10": 11.92, "activity_20": 11.547619, "activity_30": 11.71914}, "trend_signal": 0, "fair_value": 10.206218, "relative_strength": 3.128764, "rate_of_change": -0.3329633832675674, "market_dynamics": 0.512594, "expectation": {"probability": 28.9397, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.0, "high": 12.1, "low": 11.0, "close": 11.0, "volume": 42}, "trend_line": 11.893333, "activity_lines": {"activity_5": 11.613333, "activity_10": 11.792727, "activity_20": 11.487619, "activity_30": 11.656344}, "trend_signal": 0, "fair_value": 10.201859, "relative_strength": 1.814555, "rate_of_change": -0.6681514662625693, "market_dynamics": 0.375385, "expectation": {"probability": 26.147, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.9, "close": 10.9, "volume": 146}, "trend_line": 11.81, "activity_lines": {"activity_5": 11.206667, "activity_10": 11.647273, "activity_20": 11.429524, "activity_30": 11.592258}, "trend_signal": 0, "fair_value": 10.196731, "relative_strength": 0.612451, "rate_of_change": -0.7006698626869327, "market_dynamics": 0.195822, "expectation": {"probability": 29.2823, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.9, "high": 11.4, "low": 10.9, "close": 11.4, "volume": 800}, "trend_line": 11.79, "activity_lines": {"activity_5": 11.14, "activity_10": 11.585455, "activity_20": 11.430952, "activity_30": 11.565806}, "trend_signal": 0, "fair_value": 10.194872, "relative_strength": 6.513398, "rate_of_change": -0.16934801016089204, "market_dynamics": 0.100299, "expectation": {"probability": 26.4261, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.5, "close": 11.5, "volume": 36}, "trend_line": 11.773333, "activity_lines": {"activity_5": 11.24, "activity_10": 11.552727, "activity_20": 11.451429, "activity_30": 11.547097}, "trend_signal": 0, "fair_value": 10.193654, "relative_strength": 5.626645, "rate_of_change": -0.14136556403731967, "market_dynamics": 0.076403, "expectation": {"probability": 27.5327, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.4, "high": 12.1, "low": 11.0, "close": 12.0, "volume": 37}, "trend_line": 11.76, "activity_lines": {"activity_5": 11.533333, "activity_10": 11.598182, "activity_20": 11.528571, "activity_30": 11.56172}, "trend_signal": 0, "fair_value": 10.197179, "relative_strength": 10.565854, "rate_of_change": -0.11324745507495095, "market_dynamics": 0.085759, "expectation": {"probability": 27.422, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.0, "high": 12.5, "low": 12.0, "close": 12.5, "volume": 73}, "trend_line": 11.776667, "activity_lines": {"activity_5": 11.913333, "activity_10": 11.716364, "activity_20": 11.645714, "activity_30": 11.609462}, "trend_signal": 0, "fair_value": 10.20391, "relative_strength": 12.04174, "rate_of_change": 0.1417261904761904, "market_dynamics": 0.198717, "expectation": {"probability": 28.6336, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 39}, "trend_line": 11.803333, "activity_lines": {"activity_5": 12.026667, "activity_10": 11.736364, "activity_20": 11.704286, "activity_30": 11.623871}, "trend_signal": 0, "fair_value": 10.211603, "relative_strength": 3.103154, "rate_of_change": 0.2264307889490339, "market_dynamics": 0.135114, "expectation": {"probability": 32.3044, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.0, "high": 13.2, "low": 12.0, "close": 13.2, "volume": 6}, "trend_line": 11.796667, "activity_lines": {"activity_5": 12.466667, "activity_10": 12.001818, "activity_20": 11.868571, "activity_30": 11.713978}, "trend_signal": 0, "fair_value": 10.220897, "relative_strength": 9.490632, "rate_of_change": -0.05647557346726513, "market_dynamics": 0.333678, "expectation": {"probability": 29.7225, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.2, "high": 12.4, "low": 12.2, "close": 12.4, "volume": 19}, "trend_line": 11.763333, "activity_lines": {"activity_5": 12.52, "activity_10": 12.125455, "activity_20": 11.943333, "activity_30": 11.752903}, "trend_signal": 0, "fair_value": 10.230449, "relative_strength": 2.164612, "rate_of_change": -0.28257133985387545, "market_dynamics": 0.41693, "expectation": {"probability": 33.2119, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.4, "high": 12.4, "low": 12.4, "close": 12.4, "volume": 0}, "trend_line": 11.73, "activity_lines": {"activity_5": 12.513333, "activity_10": 12.24, "activity_20": 12.008571, "activity_30": 11.793978}, "trend_signal": 1, "fair_value": 10.245833, "relative_strength": 1.57159, "rate_of_change": -0.2833635671114551, "market_dynamics": 0.357516, "expectation": {"probability": 28.4965, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.4, "high": 12.4, "low": 12.3, "close": 12.3, "volume": 3}, "trend_line": 11.693333, "activity_lines": {"activity_5": 12.446667, "activity_10": 12.307273, "activity_20": 12.054762, "activity_30": 11.830753}, "trend_signal": 1, "fair_value": 10.260577, "relative_strength": -2.085225, "rate_of_change": -0.3125916453537899, "market_dynamics": 0.339669, "expectation": {"probability": 29.0522, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.2, "high": 12.2, "low": 10.1, "close": 12.2, "volume": 104}, "trend_line": 11.653333, "activity_lines": {"activity_5": 12.36, "activity_10": 12.332727, "activity_20": 12.085238, "activity_30": 11.863441}, "trend_signal": 1, "fair_value": 10.275321, "relative_strength": -2.78133, "rate_of_change": -0.34207526630774066, "market_dynamics": 0.180617, "expectation": {"probability": 27.9563, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.2, "high": 12.2, "low": 11.0, "close": 11.9, "volume": 23}, "trend_line": 11.603333, "activity_lines": {"activity_5": 12.16, "activity_10": 12.28, "activity_20": 12.079048, "activity_30": 11.879355}, "trend_signal": 1, "fair_value": 10.284295, "relative_strength": -4.796574, "rate_of_change": -0.429061797169966, "market_dynamics": 0.103978, "expectation": {"probability": 27.3762, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.1, "high": 12.1, "low": 11.1, "close": 12.1, "volume": 145}, "trend_line": 11.56, "activity_lines": {"activity_5": 12.113333, "activity_10": 12.254545, "activity_20": 12.092381, "activity_30": 11.911398}, "trend_signal": 1, "fair_value": 10.294551, "relative_strength": -3.480139, "rate_of_change": -0.37345304146660907, "market_dynamics": 0.210626, "expectation": {"probability": 24.1112, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.1, "high": 12.1, "low": 12.1, "close": 12.1, "volume": 0}, "trend_line": 11.616667, "activity_lines": {"activity_5": 12.086667, "activity_10": 12.218182, "activity_20": 12.099524, "activity_30": 11.946237}, "trend_signal": 1, "fair_value": 10.304808, "relative_strength": -2.472742, "rate_of_change": 0.4901989619377088, "market_dynamics": 0.284353, "expectation": {"probability": 23.1784, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.1, "high": 12.1, "low": 9.85, "close": 10.7, "volume": 468}, "trend_line": 11.633333, "activity_lines": {"activity_5": 11.613333, "activity_10": 11.925455, "activity_20": 11.968095, "activity_30": 11.887097}, "trend_signal": 0, "fair_value": 10.30609, "relative_strength": -13.814862, "rate_of_change": 0.14346627995793232, "market_dynamics": 0.072268, "expectation": {"probability": 27.8476, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.7, "close": 10.7, "volume": 0}, "trend_line": 11.65, "activity_lines": {"activity_5": 11.246667, "activity_10": 11.665455, "activity_20": 11.843333, "activity_30": 11.826882}, "trend_signal": 0, "fair_value": 10.307372, "relative_strength": -12.578469, "rate_of_change": 0.14326934507935074, "market_dynamics": -0.278386, "expectation": {"probability": 24.7329, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.7, "close": 10.7, "volume": 0}, "trend_line": 11.66, "activity_lines": {"activity_5": 10.98, "activity_10": 11.429091, "activity_20": 11.731905, "activity_30": 11.765591}, "trend_signal": 0, "fair_value": 10.308654, "relative_strength": -5.043595, "rate_of_change": 0.0858369098712428, "market_dynamics": -0.750972, "expectation": {"probability": 24.835, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.7, "close": 10.7, "volume": 0}, "trend_line": 11.67, "activity_lines": {"activity_5": 10.793333, "activity_10": 11.238182, "activity_20": 11.633333, "activity_30": 11.703656}, "trend_signal": 0, "fair_value": 10.311218, "relative_strength": -2.839464, "rate_of_change": 0.08576329331046129, "market_dynamics": -1.135152, "expectation": {"probability": 24.7839, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.7, "close": 10.7, "volume": 0}, "trend_line": 11.68, "activity_lines": {"activity_5": 10.7, "activity_10": 11.078182, "activity_20": 11.540476, "activity_30": 11.641075}, "trend_signal": 0, "fair_value": 10.314423, "relative_strength": -5.368389, "rate_of_change": 0.08568980291345148, "market_dynamics": -1.280048, "expectation": {"probability": 24.9384, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.7, "close": 10.7, "volume": 0}, "trend_line": 11.67, "activity_lines": {"activity_5": 10.7, "activity_10": 10.949091, "activity_20": 11.448095, "activity_30": 11.577849}, "trend_signal": 0, "fair_value": 10.311859, "relative_strength": -8.468265, "rate_of_change": -0.08561643835616256, "market_dynamics": -1.25263, "expectation": {"probability": 23.6162, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.7, "high": 11.0, "low": 10.7, "close": 11.0, "volume": 1}, "trend_line": 11.686667, "activity_lines": {"activity_5": 10.8, "activity_10": 10.903636, "activity_20": 11.385714, "activity_30": 11.534624}, "trend_signal": 0, "fair_value": 10.311218, "relative_strength": -8.633641, "rate_of_change": 0.1428191945158525, "market_dynamics": -1.203599, "expectation": {"probability": 24.2069, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": 11.653333, "activity_lines": {"activity_5": 10.88, "activity_10": 10.88, "activity_20": 11.322857, "activity_30": 11.490323}, "trend_signal": 0, "fair_value": 10.3125, "relative_strength": -8.078851, "rate_of_change": -0.28523102438017595, "market_dynamics": -1.125112, "expectation": {"probability": 24.8175, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": 11.66, "activity_lines": {"activity_5": 10.94, "activity_10": 10.872727, "activity_20": 11.261905, "activity_30": 11.448172}, "trend_signal": 0, "fair_value": 10.311859, "relative_strength": -9.467822, "rate_of_change": 0.05721110003464416, "market_dynamics": -1.042894, "expectation": {"probability": 23.7731, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": 11.66, "activity_lines": {"activity_5": 10.98, "activity_10": 10.885455, "activity_20": 11.203333, "activity_30": 11.405591}, "trend_signal": 0, "fair_value": 10.317628, "relative_strength": -7.615843, "rate_of_change": 0.0, "market_dynamics": -0.961784, "expectation": {"probability": 23.574, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.9, "close": 9.9, "volume": 600}, "trend_line": 11.586667, "activity_lines": {"activity_5": 10.633333, "activity_10": 10.718182, "activity_20": 11.044762, "activity_30": 11.292043}, "trend_signal": 0, "fair_value": 10.316346, "relative_strength": -16.808833, "rate_of_change": -0.6289279588336181, "market_dynamics": -0.901701, "expectation": {"probability": 25.3485, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 0}, "trend_line": 11.466667, "activity_lines": {"activity_5": 10.34, "activity_10": 10.565455, "activity_20": 10.898571, "activity_30": 11.183226}, "trend_signal": 0, "fair_value": 10.314423, "relative_strength": -17.08144, "rate_of_change": -1.0356731577769602, "market_dynamics": -0.992429, "expectation": {"probability": 22.0363, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.9, "close": 9.9, "volume": 14}, "trend_line": 11.35, "activity_lines": {"activity_5": 10.12, "activity_10": 10.427273, "activity_20": 10.762381, "activity_30": 11.082151}, "trend_signal": 0, "fair_value": 10.3125, "relative_strength": -15.454003, "rate_of_change": -1.0174447378649754, "market_dynamics": -1.103429, "expectation": {"probability": 21.9444, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.9, "high": 9.95, "low": 8.85, "close": 8.85, "volume": 114}, "trend_line": 11.248333, "activity_lines": {"activity_5": 9.623333, "activity_10": 10.112727, "activity_20": 10.541905, "activity_30": 10.92086}, "trend_signal": 0, "fair_value": 10.308333, "relative_strength": -23.181891, "rate_of_change": -0.8957444933920623, "market_dynamics": -1.208758, "expectation": {"probability": 23.7228, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.85, "high": 8.85, "low": 8.85, "close": 8.85, "volume": 0}, "trend_line": 11.183333, "activity_lines": {"activity_5": 9.27, "activity_10": 9.831818, "activity_20": 10.338333, "activity_30": 10.766129}, "trend_signal": 0, "fair_value": 10.299679, "relative_strength": -23.578924, "rate_of_change": -0.5778634042928964, "market_dynamics": -1.341147, "expectation": {"probability": 20.5599, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.85, "high": 9.9, "low": 8.85, "close": 9.9, "volume": 398}, "trend_line": 11.146667, "activity_lines": {"activity_5": 9.41, "activity_10": 9.775455, "activity_20": 10.251667, "activity_30": 10.683333}, "trend_signal": 0, "fair_value": 10.301603, "relative_strength": -14.060119, "rate_of_change": -0.32786290097950704, "market_dynamics": -1.038668, "expectation": {"probability": 22.1291, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.9, "high": 9.9, "low": 8.85, "close": 8.95, "volume": 132}, "trend_line": 11.081667, "activity_lines": {"activity_5": 9.233333, "activity_10": 9.560909, "activity_20": 10.085952, "activity_30": 10.541613}, "trend_signal": 0, "fair_value": 10.296154, "relative_strength": -23.041898, "rate_of_change": -0.5831339538536612, "market_dynamics": -0.898461, "expectation": {"probability": 22.2111, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.8, "close": 9.8, "volume": 6}, "trend_line": 11.028333, "activity_lines": {"activity_5": 9.403333, "activity_10": 9.538182, "activity_20": 10.016667, "activity_30": 10.458925}, "trend_signal": 0, "fair_value": 10.290385, "relative_strength": -15.083767, "rate_of_change": -0.4812813812217923, "market_dynamics": -0.720156, "expectation": {"probability": 21.2734, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.7, "close": 10.7, "volume": 1}, "trend_line": 11.001667, "activity_lines": {"activity_5": 9.88, "activity_10": 9.700909, "activity_20": 10.043095, "activity_30": 10.437742}, "trend_signal": 0, "fair_value": 10.290385, "relative_strength": -6.920669, "rate_of_change": -0.24179538285614446, "market_dynamics": -0.321368, "expectation": {"probability": 22.0043, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.7, "close": 10.7, "volume": 0}, "trend_line": 10.958333, "activity_lines": {"activity_5": 10.233333, "activity_10": 9.869091, "activity_20": 10.07619, "activity_30": 10.41828}, "trend_signal": 0, "fair_value": 10.292949, "relative_strength": -2.815558, "rate_of_change": -0.3938857629484674, "market_dynamics": -0.160594, "expectation": {"probability": 22.4666, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.7, "close": 10.7, "volume": 0}, "trend_line": 10.898333, "activity_lines": {"activity_5": 10.463333, "activity_10": 10.042727, "activity_20": 10.115952, "activity_30": 10.401613}, "trend_signal": 0, "fair_value": 10.292308, "relative_strength": -4.706653, "rate_of_change": -0.547528533765131, "market_dynamics": 0.181407, "expectation": {"probability": 22.6672, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.7, "close": 10.7, "volume": 0}, "trend_line": 10.855, "activity_lines": {"activity_5": 10.64, "activity_10": 10.201818, "activity_20": 10.155714, "activity_30": 10.388817}, "trend_signal": 0, "fair_value": 10.297115, "relative_strength": -6.820526, "rate_of_change": -0.397611267704875, "market_dynamics": 0.467215, "expectation": {"probability": 22.5759, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.7, "close": 10.7, "volume": 0}, "trend_line": 10.771667, "activity_lines": {"activity_5": 10.7, "activity_10": 10.346364, "activity_20": 10.195476, "activity_30": 10.378817}, "trend_signal": 0, "fair_value": 10.301923, "relative_strength": -7.356741, "rate_of_change": -0.7676923076923045, "market_dynamics": 0.557427, "expectation": {"probability": 22.5759, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.7, "close": 10.7, "volume": 0}, "trend_line": 10.715, "activity_lines": {"activity_5": 10.7, "activity_10": 10.476364, "activity_20": 10.235238, "activity_30": 10.374194}, "trend_signal": 0, "fair_value": 10.306731, "relative_strength": -4.226881, "rate_of_change": -0.5260745620896089, "market_dynamics": 0.579395, "expectation": {"probability": 22.5347, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.7, "close": 10.7, "volume": 0}, "trend_line": 10.658333, "activity_lines": {"activity_5": 10.7, "activity_10": 10.572727, "activity_20": 10.275, "activity_30": 10.373226}, "trend_signal": 0, "fair_value": 10.311538, "relative_strength": -3.837547, "rate_of_change": -0.5288567428837997, "market_dynamics": 0.615117, "expectation": {"probability": 23.6436, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.7, "close": 10.7, "volume": 0}, "trend_line": 10.605, "activity_lines": {"activity_5": 10.7, "activity_10": 10.635455, "activity_20": 10.314762, "activity_30": 10.375914}, "trend_signal": 0, "fair_value": 10.316346, "relative_strength": -5.654293, "rate_of_change": -0.5003878186204193, "market_dynamics": 0.634258, "expectation": {"probability": 23.5968, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.4, "high": 10.4, "low": 8.65, "close": 8.65, "volume": 15}, "trend_line": 10.486667, "activity_lines": {"activity_5": 10.016667, "activity_10": 10.310909, "activity_20": 10.159286, "activity_30": 10.249785}, "trend_signal": 0, "fair_value": 10.308013, "relative_strength": -23.7165, "rate_of_change": -1.115822725129654, "market_dynamics": 0.411011, "expectation": {"probability": 23.9553, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.65, "high": 8.65, "low": 8.65, "close": 8.65, "volume": 60}, "trend_line": 10.378333, "activity_lines": {"activity_5": 9.47, "activity_10": 9.991818, "activity_20": 10.015, "activity_30": 10.13129}, "trend_signal": 0, "fair_value": 10.299359, "relative_strength": -23.563763, "rate_of_change": -1.0330641756813774, "market_dynamics": 0.211108, "expectation": {"probability": 20.9866, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.65, "high": 10.1, "low": 8.65, "close": 9.0, "volume": 676}, "trend_line": 10.275, "activity_lines": {"activity_5": 9.176667, "activity_10": 9.757273, "activity_20": 9.915238, "activity_30": 10.042366}, "trend_signal": 0, "fair_value": 10.292949, "relative_strength": -22.256234, "rate_of_change": -0.9956608638400718, "market_dynamics": 0.073315, "expectation": {"probability": 21.9686, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": 10.171667, "activity_lines": {"activity_5": 8.996667, "activity_10": 9.553636, "activity_20": 9.825, "activity_30": 9.960108}, "trend_signal": 0, "fair_value": 10.286538, "relative_strength": -20.171553, "rate_of_change": -1.0056739659367495, "market_dynamics": -0.255374, "expectation": {"probability": 20.8627, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": 10.115, "activity_lines": {"activity_5": 8.93, "activity_10": 9.380909, "activity_20": 9.744286, "activity_30": 9.884516}, "trend_signal": 0, "fair_value": 10.280128, "relative_strength": -22.340467, "rate_of_change": -0.557106322886889, "market_dynamics": -0.307222, "expectation": {"probability": 20.826, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.0, "high": 9.85, "low": 9.0, "close": 9.85, "volume": 6}, "trend_line": 10.086667, "activity_lines": {"activity_5": 9.26, "activity_10": 9.393636, "activity_20": 9.74881, "activity_30": 9.867419}, "trend_signal": 0, "fair_value": 10.279167, "relative_strength": -15.227281, "rate_of_change": -0.2801087493821052, "market_dynamics": -0.307928, "expectation": {"probability": 21.9832, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.85, "high": 9.85, "low": 9.1, "close": 9.5, "volume": 436}, "trend_line": 10.046667, "activity_lines": {"activity_5": 9.393333, "activity_10": 9.358182, "activity_20": 9.720238, "activity_30": 9.82957}, "trend_signal": 0, "fair_value": 10.275962, "relative_strength": -16.66115, "rate_of_change": -0.39656310652469173, "market_dynamics": -0.403423, "expectation": {"probability": 22.9098, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.5, "high": 10.0, "low": 9.5, "close": 10.0, "volume": 70}, "trend_line": 10.023333, "activity_lines": {"activity_5": 9.636667, "activity_10": 9.435455, "activity_20": 9.74119, "activity_30": 9.826559}, "trend_signal": 0, "fair_value": 10.28109, "relative_strength": -9.669299, "rate_of_change": -0.23225613031665318, "market_dynamics": -0.278661, "expectation": {"probability": 23.059, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 400}, "trend_line": 10.0, "activity_lines": {"activity_5": 9.813333, "activity_10": 9.525455, "activity_20": 9.756667, "activity_30": 9.825054}, "trend_signal": 0, "fair_value": 10.286218, "relative_strength": -11.342395, "rate_of_change": -0.23278683846979006, "market_dynamics": -0.08058, "expectation": {"probability": 22.0794, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.05, "high": 9.55, "low": 8.65, "close": 8.9, "volume": 855}, "trend_line": 9.94, "activity_lines": {"activity_5": 9.556667, "activity_10": 9.428182, "activity_20": 9.661905, "activity_30": 9.754086}, "trend_signal": 0, "fair_value": 10.284295, "relative_strength": -18.64665, "rate_of_change": -0.600000000000005, "market_dynamics": -0.072764, "expectation": {"probability": 24.3281, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.9, "close": 8.9, "volume": 0}, "trend_line": 9.87, "activity_lines": {"activity_5": 9.306667, "activity_10": 9.363636, "activity_20": 9.571905, "activity_30": 9.686989}, "trend_signal": 0, "fair_value": 10.282372, "relative_strength": -19.601511, "rate_of_change": -0.7042253521126789, "market_dynamics": -0.194936, "expectation": {"probability": 23.2691, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.6, "close": 8.6, "volume": 379}, "trend_line": 9.79, "activity_lines": {"activity_5": 9.02, "activity_10": 9.24, "activity_20": 9.453571, "activity_30": 9.605054}, "trend_signal": 0, "fair_value": 10.278526, "relative_strength": -21.770194, "rate_of_change": -0.8105369807497474, "market_dynamics": -0.292471, "expectation": {"probability": 24.3396, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.15, "close": 8.15, "volume": 280}, "trend_line": 9.695, "activity_lines": {"activity_5": 8.643333, "activity_10": 9.035455, "activity_20": 9.298095, "activity_30": 9.499247}, "trend_signal": 0, "fair_value": 10.271795, "relative_strength": -24.948729, "rate_of_change": -0.97037793667006, "market_dynamics": -0.604718, "expectation": {"probability": 24.3396, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.15, "high": 8.15, "low": 8.15, "close": 8.15, "volume": 0}, "trend_line": 9.6, "activity_lines": {"activity_5": 8.39, "activity_10": 8.846364, "activity_20": 9.154762, "activity_30": 9.39957}, "trend_signal": 0, "fair_value": 10.265064, "relative_strength": -25.103609, "rate_of_change": -0.979886539453333, "market_dynamics": -0.906028, "expectation": {"probability": 23.3715, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.15, "high": 8.15, "low": 8.15, "close": 8.15, "volume": 0}, "trend_line": 9.541667, "activity_lines": {"activity_5": 8.26, "activity_10": 8.672727, "activity_20": 9.023571, "activity_30": 9.306022}, "trend_signal": 0, "fair_value": 10.258333, "relative_strength": -24.051595, "rate_of_change": -0.6076354166666594, "market_dynamics": -0.980789, "expectation": {"probability": 23.423, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.15, "high": 8.15, "low": 8.15, "close": 8.15, "volume": 0}, "trend_line": 9.483333, "activity_lines": {"activity_5": 8.18, "activity_10": 8.514545, "activity_20": 8.904524, "activity_30": 9.216237}, "trend_signal": 0, "fair_value": 10.251603, "relative_strength": -24.181373, "rate_of_change": -0.6113606773323815, "market_dynamics": -1.100399, "expectation": {"probability": 23.423, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.15, "high": 8.7, "low": 8.15, "close": 8.7, "volume": 258}, "trend_line": 9.443333, "activity_lines": {"activity_5": 8.333333, "activity_10": 8.487273, "activity_20": 8.85, "activity_30": 9.165699}, "trend_signal": 0, "fair_value": 10.246474, "relative_strength": -19.926605, "rate_of_change": -0.42179263345491663, "market_dynamics": -0.939226, "expectation": {"probability": 23.1235, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.55, "high": 11.8, "low": 9.55, "close": 11.5, "volume": 733}, "trend_line": 9.531667, "activity_lines": {"activity_5": 9.413333, "activity_10": 8.983636, "activity_20": 9.071667, "activity_30": 9.298387}, "trend_signal": 0, "fair_value": 10.259295, "relative_strength": 7.426897, "rate_of_change": 0.9354112578683784, "market_dynamics": -0.216512, "expectation": {"probability": 30.514, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.4, "high": 11.4, "low": 11.4, "close": 11.4, "volume": 366}, "trend_line": 9.616667, "activity_lines": {"activity_5": 10.236667, "activity_10": 9.434545, "activity_20": 9.28, "activity_30": 9.418925}, "trend_signal": 0, "fair_value": 10.271474, "relative_strength": 8.434831, "rate_of_change": 0.8917642632710424, "market_dynamics": 0.372642, "expectation": {"probability": 30.7872, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.4, "high": 11.4, "low": 9.0, "close": 9.0, "volume": 386}, "trend_line": 9.586667, "activity_lines": {"activity_5": 10.043333, "activity_10": 9.423636, "activity_20": 9.256429, "activity_30": 9.37914}, "trend_signal": 0, "fair_value": 10.268269, "relative_strength": -13.637785, "rate_of_change": -0.3119583947328046, "market_dynamics": 0.759045, "expectation": {"probability": 27.7148, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.0, "high": 9.4, "low": 9.0, "close": 9.4, "volume": 173}, "trend_line": 9.601667, "activity_lines": {"activity_5": 9.926667, "activity_10": 9.483636, "activity_20": 9.279048, "activity_30": 9.367097}, "trend_signal": 0, "fair_value": 10.265064, "relative_strength": -10.845047, "rate_of_change": 0.15646731027582964, "market_dynamics": 0.951589, "expectation": {"probability": 25.3561, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.35, "high": 9.35, "low": 8.45, "close": 8.45, "volume": 20}, "trend_line": 9.556667, "activity_lines": {"activity_5": 9.41, "activity_10": 9.361818, "activity_20": 9.207619, "activity_30": 9.292796}, "trend_signal": 0, "fair_value": 10.258013, "relative_strength": -19.6298, "rate_of_change": -0.4686686176473492, "market_dynamics": 0.547967, "expectation": {"probability": 28.0867, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.4, "high": 8.4, "low": 8.4, "close": 8.4, "volume": 1}, "trend_line": 9.48, "activity_lines": {"activity_5": 8.893333, "activity_10": 9.233636, "activity_20": 9.132381, "activity_30": 9.218172}, "trend_signal": 0, "fair_value": 10.250641, "relative_strength": -21.408037, "rate_of_change": -0.8022357585547212, "market_dynamics": 0.162066, "expectation": {"probability": 28.0339, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.3, "high": 9.1, "low": 8.3, "close": 9.1, "volume": 107}, "trend_line": 9.426667, "activity_lines": {"activity_5": 8.816667, "activity_10": 9.228182, "activity_20": 9.126667, "activity_30": 9.193656}, "trend_signal": 0, "fair_value": 10.253526, "relative_strength": -14.976671, "rate_of_change": -0.5625843881856571, "market_dynamics": 0.08489, "expectation": {"probability": 26.3034, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.1, "high": 11.0, "low": 9.1, "close": 11.0, "volume": 12}, "trend_line": 9.436667, "activity_lines": {"activity_5": 9.526667, "activity_10": 9.550909, "activity_20": 9.301429, "activity_30": 9.295161}, "trend_signal": 0, "fair_value": 10.26891, "relative_strength": 10.520132, "rate_of_change": 0.10608203302397111, "market_dynamics": 0.183591, "expectation": {"probability": 29.5507, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 20}, "trend_line": 9.446667, "activity_lines": {"activity_5": 10.103333, "activity_10": 9.821818, "activity_20": 9.466667, "activity_30": 9.396022}, "trend_signal": 0, "fair_value": 10.284295, "relative_strength": 11.866875, "rate_of_change": 0.10596961829849232, "market_dynamics": 0.444648, "expectation": {"probability": 30.317, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.5, "close": 9.5, "volume": 301}, "trend_line": 9.406667, "activity_lines": {"activity_5": 10.073333, "activity_10": 9.768182, "activity_20": 9.483571, "activity_30": 9.399462}, "trend_signal": 0, "fair_value": 10.290064, "relative_strength": -0.147736, "rate_of_change": -0.4234297662868729, "market_dynamics": 0.674304, "expectation": {"probability": 28.2643, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.7, "close": 9.7, "volume": 6}, "trend_line": 9.373333, "activity_lines": {"activity_5": 10.04, "activity_10": 9.736364, "activity_20": 9.519524, "activity_30": 9.418387}, "trend_signal": 1, "fair_value": 10.303846, "relative_strength": 1.618761, "rate_of_change": -0.35436568552921, "market_dynamics": 0.707429, "expectation": {"probability": 29.7539, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.65, "close": 9.65, "volume": 126}, "trend_line": 9.338333, "activity_lines": {"activity_5": 9.903333, "activity_10": 9.728182, "activity_20": 9.552143, "activity_30": 9.436237}, "trend_signal": 1, "fair_value": 10.317308, "relative_strength": -1.817383, "rate_of_change": -0.37339972878377564, "market_dynamics": 0.591236, "expectation": {"probability": 29.2585, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.65, "high": 9.65, "low": 9.2, "close": 9.2, "volume": 14}, "trend_line": 9.288333, "activity_lines": {"activity_5": 9.58, "activity_10": 9.67, "activity_20": 9.543571, "activity_30": 9.427312}, "trend_signal": 1, "fair_value": 10.313462, "relative_strength": -9.20935, "rate_of_change": -0.5354274686927604, "market_dynamics": 0.351665, "expectation": {"probability": 29.1961, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.2, "high": 9.3, "low": 9.2, "close": 9.3, "volume": 20}, "trend_line": 9.31, "activity_lines": {"activity_5": 9.41, "activity_10": 9.626364, "activity_20": 9.543095, "activity_30": 9.428065}, "trend_signal": 1, "fair_value": 10.315385, "relative_strength": -9.508272, "rate_of_change": 0.23327113702750288, "market_dynamics": 0.130512, "expectation": {"probability": 28.6065, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.95, "close": 9.95, "volume": 50}, "trend_line": 9.353333, "activity_lines": {"activity_5": 9.57, "activity_10": 9.702727, "activity_20": 9.602619, "activity_30": 9.469355}, "trend_signal": 1, "fair_value": 10.321474, "relative_strength": 0.305282, "rate_of_change": 0.4654457572502549, "market_dynamics": -0.000153, "expectation": {"probability": 28.7726, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.6, "close": 9.7, "volume": 2181}, "trend_line": 9.376667, "activity_lines": {"activity_5": 9.616667, "activity_10": 9.706364, "activity_20": 9.631905, "activity_30": 9.49172}, "trend_signal": 1, "fair_value": 10.325962, "relative_strength": -1.353387, "rate_of_change": 0.24947256769325107, "market_dynamics": -0.012528, "expectation": {"probability": 28.4912, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.7, "high": 9.85, "low": 9.6, "close": 9.85, "volume": 2223}, "trend_line": 9.405, "activity_lines": {"activity_5": 9.713333, "activity_10": 9.713636, "activity_20": 9.668095, "activity_30": 9.522258}, "trend_signal": 1, "fair_value": 10.325, "relative_strength": 0.5293, "rate_of_change": 0.3021649377118751, "market_dynamics": 0.197863, "expectation": {"probability": 30.9016, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.85, "high": 10.0, "low": 9.8, "close": 9.8, "volume": 1140}, "trend_line": 9.431667, "activity_lines": {"activity_5": 9.78, "activity_10": 9.698182, "activity_20": 9.691429, "activity_30": 9.547742}, "trend_signal": 1, "fair_value": 10.323718, "relative_strength": 2.29616, "rate_of_change": 0.28354066985645693, "market_dynamics": 0.373081, "expectation": {"probability": 33.404, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.8, "high": 10.0, "low": 9.8, "close": 9.8, "volume": 361}, "trend_line": 9.43, "activity_lines": {"activity_5": 9.806667, "activity_10": 9.704545, "activity_20": 9.706905, "activity_30": 9.571505}, "trend_signal": 1, "fair_value": 10.322436, "relative_strength": 0.583806, "rate_of_change": -0.01767450017053633, "market_dynamics": 0.524806, "expectation": {"probability": 29.1105, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.89, "high": 9.89, "low": 9.89, "close": 9.89, "volume": 4190}, "trend_line": 9.443, "activity_lines": {"activity_5": 9.83, "activity_10": 9.749091, "activity_20": 9.723095, "activity_30": 9.601183}, "trend_signal": 1, "fair_value": 10.321731, "relative_strength": 0.779811, "rate_of_change": 0.13785790031813255, "market_dynamics": 0.64235, "expectation": {"probability": 30.4718, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/814fe744-03a9-458b-9b0e-ff177c5dca3c/", "share_image": "https://sharemaestro.com/terminal/814fe744-03a9-458b-9b0e-ff177c5dca3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}