{"ticker": {"uuid": "814ff62d-fd90-4050-88d5-b3eff78f18bc", "symbol": "NVTX", "name": "Tradr 2X Long NVTS Daily ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NVTX rose 335.49%, moving from 29.64 to 129.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is 1.60 on the latest week. Expectation is positive at 65.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "129.08"}, {"label": "12-Week Change", "value": "335.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.47%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 162.01, "high": 210.0, "low": 124.0, "close": 129.08, "volume": 1073369}, "trend_line": 42.38797, "activity_lines": {"activity_5": 118.132, "activity_10": 91.691455, "activity_20": 63.833571, "activity_30": 53.360693}, "trend_signal": 1, "fair_value": 46.522478, "relative_strength": null, "rate_of_change": 3.175787954279092, "market_dynamics": 1.60231, "expectation": {"probability": 65.4676, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 26.355732, "high": 33.235919, "low": 23.110125, "close": 32.302, "volume": 325442}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.475077, "high": 35.262118, "low": 25.066051, "close": 26.8321, "volume": 325512}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.56705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.060295, "high": 45.068804, "low": 29.636179, "close": 37.8848, "volume": 509221}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.339633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.351546, "high": 56.346754, "low": 35.041449, "close": 41.1565, "volume": 767689}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.54385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.856417, "high": 154.031859, "low": 44.552564, "close": 119.4448, "volume": 2147107}, "trend_line": null, "activity_lines": {"activity_5": 64.09804, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.52404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 119.314899, "high": 166.893457, "low": 78.539238, "close": 102.1339, "volume": 970073}, "trend_line": null, "activity_lines": {"activity_5": 80.967993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.959017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 110.685549, "high": 116.534105, "low": 77.45738, "close": 89.9385, "volume": 680201}, "trend_line": null, "activity_lines": {"activity_5": 89.117353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.2418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 85.905145, "high": 87.393879, "low": 22.928235, "close": 28.2341, "volume": 1035376}, "trend_line": null, "activity_lines": {"activity_5": 72.491487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.740838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.860629, "high": 43.701254, "low": 24.114021, "close": 28.5456, "volume": 1264992}, "trend_line": null, "activity_lines": {"activity_5": 56.612833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.2747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.602111, "high": 31.895196, "low": 20.073374, "close": 24.5857, "volume": 836710}, "trend_line": null, "activity_lines": {"activity_5": 40.25494, "activity_10": 53.317885, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.1058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.498894, "high": 34.959278, "low": 24.294231, "close": 32.6829, "volume": 514505}, "trend_line": null, "activity_lines": {"activity_5": 32.920053, "activity_10": 49.604631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.249173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.250674, "high": 39.05323, "low": 27.697326, "close": 37.4866, "volume": 440454}, "trend_line": null, "activity_lines": {"activity_5": 31.816467, "activity_10": 46.757851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.102292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.308264, "high": 43.785403, "low": 29.694822, "close": 30.6142, "volume": 605733}, "trend_line": null, "activity_lines": {"activity_5": 31.918873, "activity_10": 42.467825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.603208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7944, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.565, "high": 36.565, "low": 22.3, "close": 25.22, "volume": 523571}, "trend_line": null, "activity_lines": {"activity_5": 30.06454, "activity_10": 37.329229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.932979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0767, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.99, "high": 27.1651, "low": 21.71, "close": 22.33, "volume": 283864}, "trend_line": null, "activity_lines": {"activity_5": 27.46858, "activity_10": 31.954933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.29278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3837, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.32, "high": 28.22, "low": 20.5852, "close": 27.84, "volume": 384029}, "trend_line": null, "activity_lines": {"activity_5": 26.859667, "activity_10": 29.348178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.201981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0541, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.04, "high": 43.27, "low": 29.08, "close": 39.61, "volume": 1053760}, "trend_line": null, "activity_lines": {"activity_5": 30.496947, "activity_10": 30.232222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.931865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.9, "high": 46.8, "low": 31.34, "close": 45.11, "volume": 1456232}, "trend_line": null, "activity_lines": {"activity_5": 35.826, "activity_10": 33.031329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.997317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1229, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.77, "high": 47.27, "low": 32.0, "close": 37.45, "volume": 1279622}, "trend_line": null, "activity_lines": {"activity_5": 37.635333, "activity_10": 34.130875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.652721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.75, "high": 38.26, "low": 25.2225, "close": 25.8, "volume": 1318718}, "trend_line": null, "activity_lines": {"activity_5": 34.746, "activity_10": 32.95034, "activity_20": 38.029473, "activity_30": null}, "trend_signal": 0, "fair_value": 42.760085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.68, "high": 28.7381, "low": 18.3, "close": 25.96, "volume": 779522}, "trend_line": null, "activity_lines": {"activity_5": 31.678667, "activity_10": 31.776818, "activity_20": 36.429465, "activity_30": null}, "trend_signal": 0, "fair_value": 41.960081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1194, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.28, "high": 28.33, "low": 21.7301, "close": 22.45, "volume": 643070}, "trend_line": null, "activity_lines": {"activity_5": 27.566667, "activity_10": 30.087349, "activity_20": 34.525371, "activity_30": null}, "trend_signal": 0, "fair_value": 41.073259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.107, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.84, "high": 22.9186, "low": 19.32, "close": 20.36, "volume": 529464}, "trend_line": null, "activity_lines": {"activity_5": 23.902, "activity_10": 28.291273, "activity_20": 32.443097, "activity_30": null}, "trend_signal": 0, "fair_value": 40.172683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7676, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.41, "high": 34.0, "low": 19.41, "close": 25.5, "volume": 1581506}, "trend_line": null, "activity_lines": {"activity_5": 23.600667, "activity_10": 27.616182, "activity_20": 30.933798, "activity_30": null}, "trend_signal": 0, "fair_value": 39.561321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.633, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.64, "high": 28.62, "low": 19.94, "close": 20.55, "volume": 787881}, "trend_line": null, "activity_lines": {"activity_5": 22.446, "activity_10": 26.036, "activity_20": 29.027625, "activity_30": null}, "trend_signal": 0, "fair_value": 38.800868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.68, "high": 34.5, "low": 18.19, "close": 29.64, "volume": 1229012}, "trend_line": null, "activity_lines": {"activity_5": 24.671333, "activity_10": 26.140909, "activity_20": 28.458094, "activity_30": null}, "trend_signal": 0, "fair_value": 38.448527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.63, "high": 38.33, "low": 20.32, "close": 21.96, "volume": 1354011}, "trend_line": null, "activity_lines": {"activity_5": 24.091333, "activity_10": 24.816727, "activity_20": 27.502344, "activity_30": null}, "trend_signal": 0, "fair_value": 37.837841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.55, "high": 28.0, "low": 18.7, "close": 18.99, "volume": 810444}, "trend_line": null, "activity_lines": {"activity_5": 22.554, "activity_10": 23.273455, "activity_20": 26.587443, "activity_30": null}, "trend_signal": 0, "fair_value": 37.164704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5456, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.46, "high": 23.36, "low": 16.3, "close": 21.18, "volume": 774158}, "trend_line": null, "activity_lines": {"activity_5": 21.838, "activity_10": 22.603273, "activity_20": 25.925134, "activity_30": null}, "trend_signal": 0, "fair_value": 36.613507, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.017434, "expectation": {"probability": 44.9082, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.54, "high": 26.6, "low": 18.7, "close": 24.52, "volume": 827279}, "trend_line": 36.21039, "activity_lines": {"activity_5": 22.523333, "activity_10": 22.836182, "activity_20": 25.615994, "activity_30": 29.81587}, "trend_signal": 0, "fair_value": 36.21039, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.034157, "expectation": {"probability": 50.5967, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.83, "high": 42.7699, "low": 22.5569, "close": 38.96, "volume": 1337644}, "trend_line": 36.432323, "activity_lines": {"activity_5": 27.757333, "activity_10": 25.717818, "activity_20": 26.682405, "activity_30": 29.993264}, "trend_signal": 0, "fair_value": 36.299087, "relative_strength": null, "rate_of_change": 0.6128986735575065, "market_dynamics": 0.192011, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.96, "high": 95.38, "low": 37.4534, "close": 73.31, "volume": 2660026}, "trend_line": 37.981587, "activity_lines": {"activity_5": 43.82, "activity_10": 34.608545, "activity_20": 30.990353, "activity_30": 32.372469}, "trend_signal": 0, "fair_value": 37.455678, "relative_strength": null, "rate_of_change": 4.252443633638188, "market_dynamics": 0.629342, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.34, "high": 81.41, "low": 46.0, "close": 71.0, "volume": 1377854}, "trend_line": 39.085427, "activity_lines": {"activity_5": 55.689333, "activity_10": 42.154545, "activity_20": 34.907714, "activity_30": 34.502689}, "trend_signal": 0, "fair_value": 38.472173, "relative_strength": null, "rate_of_change": 2.906250336511756, "market_dynamics": 1.049222, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.822, "high": 73.2, "low": 49.41, "close": 72.4, "volume": 1565868}, "trend_line": 40.126877, "activity_lines": {"activity_5": 64.558, "activity_10": 49.034364, "activity_20": 38.766095, "activity_30": 36.652016}, "trend_signal": 0, "fair_value": 39.47005, "relative_strength": null, "rate_of_change": 2.664548093589965, "market_dynamics": 1.483149, "expectation": {"probability": 45.4819, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.4, "high": 117.02, "low": 70.15, "close": 90.3, "volume": 2152052}, "trend_line": 39.155383, "activity_lines": {"activity_5": 75.978667, "activity_10": 58.316, "activity_20": 44.104571, "activity_30": 39.888992}, "trend_signal": 1, "fair_value": 40.922334, "relative_strength": null, "rate_of_change": -2.42105559323742, "market_dynamics": 1.670276, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.0, "high": 162.91, "low": 60.275, "close": 159.97, "volume": 1439487}, "trend_line": 41.083253, "activity_lines": {"activity_5": 106.237333, "activity_10": 78.996727, "activity_20": 55.754619, "activity_30": 47.683483}, "trend_signal": 1, "fair_value": 44.229214, "relative_strength": null, "rate_of_change": 4.923639745779012, "market_dynamics": 1.658435, "expectation": {"probability": 64.9007, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 162.01, "high": 210.0, "low": 124.0, "close": 129.08, "volume": 1073369}, "trend_line": 42.38797, "activity_lines": {"activity_5": 118.132, "activity_10": 91.691455, "activity_20": 63.833571, "activity_30": 53.360693}, "trend_signal": 1, "fair_value": 46.522478, "relative_strength": null, "rate_of_change": 3.175787954279092, "market_dynamics": 1.60231, "expectation": {"probability": 65.4676, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/814ff62d-fd90-4050-88d5-b3eff78f18bc/", "share_image": "https://sharemaestro.com/terminal/814ff62d-fd90-4050-88d5-b3eff78f18bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}