{"ticker": {"uuid": "815056ef-cfe0-492b-8967-1846983056f8", "symbol": "301255", "name": "Zhejiang TongLi Transmission Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301255 fell 4.80%, moving from 26.26 to 25.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -30.35 and has softened across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is undecided at 45.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.00"}, {"label": "12-Week Change", "value": "-4.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.96%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.35"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.32, "high": 34.169998, "low": 24.809999, "close": 25.0, "volume": 31600918}, "trend_line": 28.505333, "activity_lines": {"activity_5": 29.711334, "activity_10": 29.497091, "activity_20": 28.618238, "activity_30": 28.519118}, "trend_signal": 1, "fair_value": 27.533876, "relative_strength": -30.352902, "rate_of_change": -0.6078661931465181, "market_dynamics": 1.067481, "expectation": {"probability": 45.9627, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.615531, "high": 17.459544, "low": 14.556631, "close": 16.820063, "volume": 26254432}, "trend_line": null, "activity_lines": {"activity_5": 15.146751, "activity_10": 14.872472, "activity_20": 15.200722, "activity_30": null}, "trend_signal": 0, "fair_value": 15.419302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6847, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.740126, "high": 18.953073, "low": 16.702262, "close": 16.908411, "volume": 46861795}, "trend_line": null, "activity_lines": {"activity_5": 15.893935, "activity_10": 15.242469, "activity_20": 15.342542, "activity_30": null}, "trend_signal": 0, "fair_value": 15.490212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.782197, "high": 17.064073, "low": 16.491908, "close": 16.782196, "volume": 15055909}, "trend_line": null, "activity_lines": {"activity_5": 16.361766, "activity_10": 15.561445, "activity_20": 15.460441, "activity_30": null}, "trend_signal": 0, "fair_value": 15.548939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5703, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.975725, "high": 17.459544, "low": 16.664399, "close": 17.093525, "volume": 17448330}, "trend_line": null, "activity_lines": {"activity_5": 16.77182, "activity_10": 15.914919, "activity_20": 15.603063, "activity_30": null}, "trend_signal": 0, "fair_value": 15.616094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.471, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.16798, "high": 26.22146, "low": 16.467245, "close": 23.55867, "volume": 49099304}, "trend_line": null, "activity_lines": {"activity_5": 19.143395, "activity_10": 17.402874, "activity_20": 16.352517, "activity_30": null}, "trend_signal": 0, "fair_value": 15.947035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9239, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.722747, "high": 30.131552, "low": 21.722747, "close": 29.220598, "volume": 63959074}, "trend_line": null, "activity_lines": {"activity_5": 22.80607, "activity_10": 19.765624, "activity_20": 17.608533, "activity_30": null}, "trend_signal": 0, "fair_value": 16.477978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.798111, "high": 34.868515, "low": 23.642759, "close": 31.848351, "volume": 101290653}, "trend_line": null, "activity_lines": {"activity_5": 26.51796, "activity_10": 22.339911, "activity_20": 19.055601, "activity_30": null}, "trend_signal": 0, "fair_value": 17.069146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9688, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.848354, "high": 49.051367, "low": 31.533022, "close": 43.515572, "volume": 104336656}, "trend_line": null, "activity_lines": {"activity_5": 33.122928, "activity_10": 26.699163, "activity_20": 21.541829, "activity_30": null}, "trend_signal": 0, "fair_value": 18.048643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1416, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.592652, "high": 44.174262, "low": 36.0948, "close": 38.084881, "volume": 80468032}, "trend_line": null, "activity_lines": {"activity_5": 36.135441, "activity_10": 29.540896, "activity_20": 23.379539, "activity_30": null}, "trend_signal": 0, "fair_value": 18.764223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3697, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.846636, "high": 46.54274, "low": 36.143849, "close": 37.236996, "volume": 78711875}, "trend_line": null, "activity_lines": {"activity_5": 37.465901, "activity_10": 31.794026, "activity_20": 25.032633, "activity_30": null}, "trend_signal": 0, "fair_value": 19.401215, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.103354, "expectation": {"probability": 56.4014, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.277847, "high": 35.520197, "low": 30.131555, "close": 32.556095, "volume": 63977748}, "trend_line": 19.839711, "activity_lines": {"activity_5": 36.324173, "activity_10": 32.784784, "activity_20": 26.139057, "activity_30": 23.078324}, "trend_signal": 1, "fair_value": 19.839711, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.360373, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.934487, "high": 34.812457, "low": 30.636081, "close": 33.516098, "volume": 60306222}, "trend_line": 20.476602, "activity_lines": {"activity_5": 35.280079, "activity_10": 33.663978, "activity_20": 27.257069, "activity_30": 23.960672}, "trend_signal": 1, "fair_value": 20.280885, "relative_strength": null, "rate_of_change": 3.2101828499417078, "market_dynamics": 1.202096, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.074636, "high": 34.335956, "low": 29.7952, "close": 31.385868, "volume": 40717394}, "trend_line": 20.997889, "activity_lines": {"activity_5": 33.414726, "activity_10": 33.8539, "activity_20": 28.085764, "activity_30": 24.664495}, "trend_signal": 1, "fair_value": 20.627916, "relative_strength": null, "rate_of_change": 2.54576906852026, "market_dynamics": 0.933975, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.937396, "high": 41.238186, "low": 29.921333, "close": 39.171021, "volume": 81161504}, "trend_line": 21.796071, "activity_lines": {"activity_5": 34.95307, "activity_10": 35.193783, "activity_20": 29.580572, "activity_30": 25.836955}, "trend_signal": 1, "fair_value": 21.189828, "relative_strength": null, "rate_of_change": 3.801248782675252, "market_dynamics": 0.832537, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.213062, "high": 45.547696, "low": 35.737421, "close": 36.129833, "volume": 86496935}, "trend_line": 22.443797, "activity_lines": {"activity_5": 35.405276, "activity_10": 35.579313, "activity_20": 30.669874, "activity_30": 26.761714}, "trend_signal": 1, "fair_value": 21.62924, "relative_strength": null, "rate_of_change": 2.971755781122197, "market_dynamics": 0.75509, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.227078, "high": 45.715873, "low": 32.95551, "close": 43.172211, "volume": 72539056}, "trend_line": 23.323324, "activity_lines": {"activity_5": 38.278752, "activity_10": 37.01671, "activity_20": 32.329512, "activity_30": 28.099031}, "trend_signal": 1, "fair_value": 22.244753, "relative_strength": null, "rate_of_change": 3.918797697198916, "market_dynamics": 0.741577, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.214256, "high": 45.253391, "low": 38.722552, "close": 39.626499, "volume": 57173043}, "trend_line": 24.086623, "activity_lines": {"activity_5": 39.262583, "activity_10": 37.555765, "activity_20": 33.5153, "activity_30": 29.150849}, "trend_signal": 1, "fair_value": 22.72758, "relative_strength": null, "rate_of_change": 3.2726853170671553, "market_dynamics": 0.741131, "expectation": {"probability": 54.4355, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.755538, "high": 40.081973, "low": 34.321942, "close": 34.483112, "volume": 41023063}, "trend_line": 24.704701, "activity_lines": {"activity_5": 38.124592, "activity_10": 37.018239, "activity_20": 34.086111, "activity_30": 29.82159}, "trend_signal": 1, "fair_value": 23.045297, "relative_strength": null, "rate_of_change": 2.566063329010466, "market_dynamics": 0.419143, "expectation": {"probability": 49.2701, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.062671, "high": 35.653337, "low": 32.934487, "close": 34.469097, "volume": 30213834}, "trend_line": 25.311233, "activity_lines": {"activity_5": 36.775446, "activity_10": 36.642391, "activity_20": 34.559757, "activity_30": 30.451551}, "trend_signal": 1, "fair_value": 23.345923, "relative_strength": null, "rate_of_change": 2.455127872221572, "market_dynamics": 0.110129, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.443116, "high": 35.583262, "low": 31.736234, "close": 32.394924, "volume": 34217186}, "trend_line": 25.855919, "activity_lines": {"activity_5": 35.04837, "activity_10": 35.955162, "activity_20": 34.7393, "activity_30": 30.908563}, "trend_signal": 1, "fair_value": 23.577949, "relative_strength": null, "rate_of_change": 2.151953640504193, "market_dynamics": -0.282662, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.086599, "high": 34.195814, "low": 30.846303, "close": 30.909367, "volume": 27118426}, "trend_line": 26.35992, "activity_lines": {"activity_5": 33.075103, "activity_10": 35.08587, "activity_20": 34.692696, "activity_30": 31.234592}, "trend_signal": 1, "fair_value": 23.761234, "relative_strength": null, "rate_of_change": 1.9492673998553245, "market_dynamics": -0.613167, "expectation": {"probability": 37.8549, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.839297, "high": 31.603097, "low": 28.758116, "close": 29.045416, "volume": 17388728}, "trend_line": 26.815954, "activity_lines": {"activity_5": 31.298042, "activity_10": 33.907617, "activity_20": 34.401482, "activity_30": 31.40785}, "trend_signal": 1, "fair_value": 23.890117, "relative_strength": null, "rate_of_change": 1.7300280122246294, "market_dynamics": -0.831526, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.14352, "high": 29.851259, "low": 27.678986, "close": 28.695049, "volume": 17613544}, "trend_line": 27.253578, "activity_lines": {"activity_5": 30.109597, "activity_10": 32.746947, "activity_20": 34.019104, "activity_30": 31.529082}, "trend_signal": 1, "fair_value": 24.00452, "relative_strength": null, "rate_of_change": 1.6319538734292265, "market_dynamics": -0.989008, "expectation": {"probability": 31.6623, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.660012, "high": 32.549084, "low": 27.356648, "close": 31.042507, "volume": 29055144}, "trend_line": 27.793711, "activity_lines": {"activity_5": 30.089509, "activity_10": 32.062012, "activity_20": 33.803566, "activity_30": 31.773529}, "trend_signal": 1, "fair_value": 24.168194, "relative_strength": null, "rate_of_change": 1.981879223344536, "market_dynamics": -1.041192, "expectation": {"probability": 33.7156, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.250679, "high": 32.086601, "low": 29.697098, "close": 30.657104, "volume": 43761336}, "trend_line": 28.313845, "activity_lines": {"activity_5": 30.169393, "activity_10": 31.454794, "activity_20": 33.484899, "activity_30": 31.958264}, "trend_signal": 1, "fair_value": 24.315669, "relative_strength": null, "rate_of_change": 1.871408967302, "market_dynamics": -0.981797, "expectation": {"probability": 34.2404, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.881338, "high": 33.396975, "low": 30.488928, "close": 31.182653, "volume": 30705243}, "trend_line": 28.867345, "activity_lines": {"activity_5": 30.540314, "activity_10": 31.042635, "activity_20": 33.182482, "activity_30": 32.143349}, "trend_signal": 1, "fair_value": 24.468269, "relative_strength": null, "rate_of_change": 1.9548740201127741, "market_dynamics": -0.897614, "expectation": {"probability": 35.0913, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.979442, "high": 37.41218, "low": 30.972435, "close": 31.35083, "volume": 46735746}, "trend_line": 29.4674, "activity_lines": {"activity_5": 30.949076, "activity_10": 30.879045, "activity_20": 32.886739, "activity_30": 32.303573}, "trend_signal": 1, "fair_value": 24.61789, "relative_strength": null, "rate_of_change": 2.078663624936762, "market_dynamics": -0.735787, "expectation": {"probability": 38.343, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.888346, "high": 35.583261, "low": 30.306737, "close": 31.329809, "volume": 38491251}, "trend_line": 30.033097, "activity_lines": {"activity_5": 31.197136, "activity_10": 30.8621, "activity_20": 32.591363, "activity_30": 32.423729}, "trend_signal": 1, "fair_value": 24.760696, "relative_strength": null, "rate_of_change": 1.919738422799433, "market_dynamics": -0.702004, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.37886, "high": 31.883389, "low": 29.227607, "close": 30.418854, "volume": 18903129}, "trend_line": 30.574038, "activity_lines": {"activity_5": 30.965894, "activity_10": 30.73686, "activity_20": 32.267257, "activity_30": 32.448616}, "trend_signal": 1, "fair_value": 24.878575, "relative_strength": null, "rate_of_change": 1.801149578413442, "market_dynamics": -0.797395, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.103525, "high": 32.570107, "low": 29.297679, "close": 29.746149, "volume": 24076767}, "trend_line": 31.078392, "activity_lines": {"activity_5": 30.551993, "activity_10": 30.56295, "activity_20": 31.915588, "activity_30": 32.395204}, "trend_signal": 0, "fair_value": 24.977913, "relative_strength": null, "rate_of_change": 1.649615271623589, "market_dynamics": -0.878118, "expectation": {"probability": 48.0499, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.430819, "high": 30.944404, "low": 28.589938, "close": 29.024395, "volume": 13402894}, "trend_line": 31.485203, "activity_lines": {"activity_5": 29.958239, "activity_10": 30.305972, "activity_20": 31.530852, "activity_30": 32.262688}, "trend_signal": 0, "fair_value": 25.058843, "relative_strength": null, "rate_of_change": 1.3089834248824637, "market_dynamics": -1.100526, "expectation": {"probability": 46.2462, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.737094, "high": 29.725128, "low": 27.391685, "close": 29.437826, "volume": 12946059}, "trend_line": 31.90285, "activity_lines": {"activity_5": 29.646178, "activity_10": 30.158436, "activity_20": 31.202308, "activity_30": 32.130599}, "trend_signal": 0, "fair_value": 25.144705, "relative_strength": null, "rate_of_change": 1.3264866038818373, "market_dynamics": -1.22986, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.430821, "high": 29.64104, "low": 27.594897, "close": 27.770081, "volume": 6707822}, "trend_line": 32.269113, "activity_lines": {"activity_5": 28.905736, "activity_10": 29.700538, "activity_20": 30.734351, "activity_30": 31.863969}, "trend_signal": 0, "fair_value": 25.195193, "relative_strength": 27.374798, "rate_of_change": 1.1480573052250707, "market_dynamics": -1.335663, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.889207, "high": 28.884247, "low": 26.375621, "close": 26.978252, "volume": 10668757}, "trend_line": 32.598604, "activity_lines": {"activity_5": 28.138667, "activity_10": 29.115489, "activity_20": 30.2082, "activity_30": 31.522623}, "trend_signal": 0, "fair_value": 25.228836, "relative_strength": 23.713903, "rate_of_change": 1.0210723796467676, "market_dynamics": -1.401518, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.978252, "high": 26.978252, "low": 24.988167, "close": 25.261454, "volume": 5339098}, "trend_line": 32.655363, "activity_lines": {"activity_5": 27.028705, "activity_10": 28.292191, "activity_20": 29.576606, "activity_30": 31.049259}, "trend_signal": 0, "fair_value": 25.22944, "relative_strength": 17.214452, "rate_of_change": 0.17411481792287656, "market_dynamics": -1.392901, "expectation": {"probability": 31.6294, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.100285, "high": 25.604813, "low": 22.773848, "close": 24.154293, "volume": 8847906}, "trend_line": 32.486487, "activity_lines": {"activity_5": 25.848668, "activity_10": 27.365693, "activity_20": 28.891321, "activity_30": 30.500803}, "trend_signal": 0, "fair_value": 25.209892, "relative_strength": 11.13441, "rate_of_change": -0.5171462953880024, "market_dynamics": -1.388419, "expectation": {"probability": 37.1041, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.448604, "high": 24.609773, "low": 19.417333, "close": 20.202156, "volume": 8420776}, "trend_line": 32.09828, "activity_lines": {"activity_5": 23.675927, "activity_10": 25.848414, "activity_20": 27.920204, "activity_30": 29.708265}, "trend_signal": 0, "fair_value": 25.120468, "relative_strength": 0.237344, "rate_of_change": -1.1949799311941431, "market_dynamics": -1.385575, "expectation": {"probability": 33.0645, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.900839, "high": 20.097045, "low": 15.97673, "close": 19.361275, "volume": 13089559}, "trend_line": 31.293137, "activity_lines": {"activity_5": 21.838603, "activity_10": 24.38095, "activity_20": 26.9615, "activity_30": 28.886523}, "trend_signal": 0, "fair_value": 25.019429, "relative_strength": -12.802465, "rate_of_change": -2.508368049627584, "market_dynamics": -1.412563, "expectation": {"probability": 31.6602, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.410325, "high": 26.186422, "low": 19.382295, "close": 24.953131, "volume": 26280643}, "trend_line": 30.855412, "activity_lines": {"activity_5": 22.425818, "activity_10": 24.147797, "activity_20": 26.607363, "activity_30": 28.47749}, "trend_signal": 0, "fair_value": 25.018286, "relative_strength": 8.17886, "rate_of_change": -1.3987891338602465, "market_dynamics": -1.219395, "expectation": {"probability": 13.6752, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.277517, "high": 28.379719, "low": 22.577642, "close": 25.037218, "volume": 33244017}, "trend_line": 30.448753, "activity_lines": {"activity_5": 23.17607, "activity_10": 24.029309, "activity_20": 26.306548, "activity_30": 28.102123}, "trend_signal": 0, "fair_value": 25.018607, "relative_strength": 3.330106, "rate_of_change": -1.3179503161390331, "market_dynamics": -1.011944, "expectation": {"probability": 33.1002, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.079263, "high": 27.237521, "low": 24.448603, "close": 25.681896, "volume": 24838849}, "trend_line": 30.219613, "activity_lines": {"activity_5": 24.156163, "activity_10": 24.113652, "activity_20": 26.102167, "activity_30": 27.794584}, "trend_signal": 0, "fair_value": 25.029662, "relative_strength": 5.65753, "rate_of_change": -0.7525431337040338, "market_dynamics": -0.737492, "expectation": {"probability": 37.0614, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.625834, "high": 27.188471, "low": 25.023202, "close": 27.055332, "volume": 22975808}, "trend_line": 30.004254, "activity_lines": {"activity_5": 25.492229, "activity_10": 24.508484, "activity_20": 26.053483, "activity_30": 27.590437}, "trend_signal": 0, "fair_value": 25.06287, "relative_strength": 7.324657, "rate_of_change": -0.712646452487659, "market_dynamics": -0.379931, "expectation": {"probability": 41.0678, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.328619, "high": 27.53884, "low": 25.35255, "close": 25.71693, "volume": 20240136}, "trend_line": 29.815289, "activity_lines": {"activity_5": 25.925282, "activity_10": 24.703287, "activity_20": 25.886809, "activity_30": 27.313835}, "trend_signal": 0, "fair_value": 25.073419, "relative_strength": 1.54424, "rate_of_change": -0.629794028540085, "market_dynamics": -0.246241, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.604813, "high": 28.435777, "low": 23.649765, "close": 24.93211, "volume": 20841513}, "trend_line": 29.340659, "activity_lines": {"activity_5": 25.673018, "activity_10": 24.792727, "activity_20": 25.659571, "activity_30": 26.998791}, "trend_signal": 0, "fair_value": 25.071176, "relative_strength": -0.759527, "rate_of_change": -1.591901389921128, "market_dynamics": -0.111334, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.77094, "high": 25.345542, "low": 23.278377, "close": 23.488598, "volume": 5992392}, "trend_line": 28.919284, "activity_lines": {"activity_5": 24.940985, "activity_10": 24.656912, "activity_20": 25.323953, "activity_30": 26.621239}, "trend_signal": 0, "fair_value": 25.046448, "relative_strength": -8.653201, "rate_of_change": -1.4361470204196765, "market_dynamics": -0.101606, "expectation": {"probability": 40.9756, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.474583, "high": 23.930059, "low": 22.178224, "close": 22.283335, "volume": 6731057}, "trend_line": 28.222988, "activity_lines": {"activity_5": 23.910439, "activity_10": 24.334192, "activity_20": 24.907683, "activity_30": 26.193113}, "trend_signal": 0, "fair_value": 25.003939, "relative_strength": -11.097294, "rate_of_change": -2.407722127560282, "market_dynamics": -0.200141, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.507571, "high": 22.724798, "low": 19.017916, "close": 20.300261, "volume": 9333323}, "trend_line": 27.57878, "activity_lines": {"activity_5": 22.445439, "activity_10": 23.684931, "activity_20": 24.344928, "activity_30": 25.68197}, "trend_signal": 0, "fair_value": 24.932671, "relative_strength": -19.982995, "rate_of_change": -2.282564836862782, "market_dynamics": -0.33791, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.040986, "high": 22.773849, "low": 19.445362, "close": 21.841871, "volume": 12080399}, "trend_line": 27.157406, "activity_lines": {"activity_5": 21.944647, "activity_10": 23.314179, "activity_20": 23.981614, "activity_30": 25.311846}, "trend_signal": 0, "fair_value": 24.88654, "relative_strength": -16.216493, "rate_of_change": -1.5278920967497351, "market_dynamics": -0.404282, "expectation": {"probability": 30.3318, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.026112, "high": 23.817941, "low": 22.101142, "close": 22.157202, "volume": 6277408}, "trend_line": 26.747009, "activity_lines": {"activity_5": 21.807303, "activity_10": 22.955657, "activity_20": 23.693512, "activity_30": 24.989253}, "trend_signal": 0, "fair_value": 24.846402, "relative_strength": -16.764742, "rate_of_change": -1.5111789395496875, "market_dynamics": -0.373962, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.647716, "high": 23.005092, "low": 21.750777, "close": 21.946981, "volume": 8722991}, "trend_line": 26.398745, "activity_lines": {"activity_5": 21.784879, "activity_10": 22.609749, "activity_20": 23.42473, "activity_30": 24.679573}, "trend_signal": 0, "fair_value": 24.804382, "relative_strength": -19.328027, "rate_of_change": -1.302067083463414, "market_dynamics": -0.291341, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.505521, "high": 22.2483, "low": 20.930918, "close": 21.414425, "volume": 6224885}, "trend_line": 26.082246, "activity_lines": {"activity_5": 21.687711, "activity_10": 22.223199, "activity_20": 23.142368, "activity_30": 24.358004}, "trend_signal": 0, "fair_value": 24.755954, "relative_strength": -21.613562, "rate_of_change": -1.1989168424483827, "market_dynamics": -0.194517, "expectation": {"probability": 38.3959, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.372379, "high": 21.694717, "low": 20.629603, "close": 20.63661, "volume": 6850383}, "trend_line": 25.801953, "activity_lines": {"activity_5": 21.389198, "activity_10": 21.772818, "activity_20": 22.822166, "activity_30": 24.006673}, "trend_signal": 0, "fair_value": 24.697935, "relative_strength": -22.633315, "rate_of_change": -1.0746505496497516, "market_dynamics": -0.228093, "expectation": {"probability": 36.4668, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.587559, "high": 21.848878, "low": 20.132081, "close": 21.519535, "volume": 6534493}, "trend_line": 25.562769, "activity_lines": {"activity_5": 21.36257, "activity_10": 21.599673, "activity_20": 22.627962, "activity_30": 23.730388}, "trend_signal": 0, "fair_value": 24.65379, "relative_strength": -19.233475, "rate_of_change": -0.926999595728283, "market_dynamics": -0.38906, "expectation": {"probability": 32.9181, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.771801, "high": 26.389635, "low": 20.986978, "close": 25.170359, "volume": 36369168}, "trend_line": 25.367031, "activity_lines": {"activity_5": 22.574373, "activity_10": 22.166631, "activity_20": 22.811221, "activity_30": 23.705071}, "trend_signal": 0, "fair_value": 24.660867, "relative_strength": -5.171478, "rate_of_change": -0.765715169589017, "market_dynamics": -0.072758, "expectation": {"probability": 39.5664, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.042177, "high": 27.151309, "low": 22.773849, "close": 25.004791, "volume": 33208497}, "trend_line": 25.17862, "activity_lines": {"activity_5": 23.530109, "activity_10": 22.699153, "activity_20": 22.98732, "activity_30": 23.681701}, "trend_signal": 0, "fair_value": 24.665514, "relative_strength": -6.498097, "rate_of_change": -0.7427396607825414, "market_dynamics": 0.282091, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.642299, "high": 25.267775, "low": 22.332307, "close": 22.836952, "volume": 20689461}, "trend_line": 24.90043, "activity_lines": {"activity_5": 23.559379, "activity_10": 22.809956, "activity_20": 22.958181, "activity_30": 23.530625}, "trend_signal": 0, "fair_value": 24.641133, "relative_strength": -13.378172, "rate_of_change": -1.1048659537337575, "market_dynamics": 0.441769, "expectation": {"probability": 38.4477, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.467353, "high": 23.213658, "low": 21.187971, "close": 22.161722, "volume": 13417313}, "trend_line": 24.594127, "activity_lines": {"activity_5": 23.268736, "activity_10": 22.787924, "activity_20": 22.871007, "activity_30": 23.353935}, "trend_signal": 0, "fair_value": 24.60851, "relative_strength": -14.125067, "rate_of_change": -1.230111287234798, "market_dynamics": 0.687549, "expectation": {"probability": 36.6609, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.140399, "high": 22.389169, "low": 19.986776, "close": 20.811266, "volume": 10148373}, "trend_line": 24.243509, "activity_lines": {"activity_5": 22.426268, "activity_10": 22.486509, "activity_20": 22.645887, "activity_30": 23.109879}, "trend_signal": 0, "fair_value": 24.559195, "relative_strength": -17.802707, "rate_of_change": -1.425616774281115, "market_dynamics": 0.345457, "expectation": {"probability": 34.8039, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.740189, "high": 21.159539, "low": 19.567422, "close": 21.052925, "volume": 7769277}, "trend_line": 23.931311, "activity_lines": {"activity_5": 21.71157, "activity_10": 22.247771, "activity_20": 22.436877, "activity_30": 22.904035}, "trend_signal": 0, "fair_value": 24.514243, "relative_strength": -18.060745, "rate_of_change": -1.2877591276081306, "market_dynamics": 0.016008, "expectation": {"probability": 35.3728, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.052926, "high": 21.052926, "low": 19.283115, "close": 20.391912, "volume": 6542076}, "trend_line": 23.619503, "activity_lines": {"activity_5": 21.05103, "activity_10": 21.908927, "activity_20": 22.183486, "activity_30": 22.675687}, "trend_signal": 0, "fair_value": 24.462061, "relative_strength": -20.169014, "rate_of_change": -1.3029290371931532, "market_dynamics": -0.119999, "expectation": {"probability": 37.243, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.590928, "high": 21.294587, "low": 19.26179, "close": 20.811266, "volume": 8426545}, "trend_line": 23.345732, "activity_lines": {"activity_5": 20.8378, "activity_10": 21.674603, "activity_20": 21.992155, "activity_30": 22.49451}, "trend_signal": 0, "fair_value": 24.416426, "relative_strength": -15.048085, "rate_of_change": -1.1590887411983224, "market_dynamics": -0.134012, "expectation": {"probability": 34.9734, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.981849, "high": 21.721046, "low": 20.192898, "close": 20.534065, "volume": 12283114}, "trend_line": 23.04894, "activity_lines": {"activity_5": 20.667216, "activity_10": 21.400845, "activity_20": 21.797616, "activity_30": 22.313112}, "trend_signal": 0, "fair_value": 24.368496, "relative_strength": -15.154383, "rate_of_change": -1.2712901870029174, "market_dynamics": -0.121718, "expectation": {"probability": 38.5666, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.470097, "high": 21.166647, "low": 19.794868, "close": 19.858835, "volume": 8536112}, "trend_line": 22.785232, "activity_lines": {"activity_5": 20.380065, "activity_10": 21.006182, "activity_20": 21.569824, "activity_30": 22.107299}, "trend_signal": 0, "fair_value": 24.3135, "relative_strength": -16.058267, "rate_of_change": -1.1441220290390843, "market_dynamics": -0.234329, "expectation": {"probability": 37.4586, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.638498, "high": 21.607324, "low": 19.347085, "close": 21.180862, "volume": 12896546}, "trend_line": 22.591986, "activity_lines": {"activity_5": 20.597086, "activity_10": 20.882083, "activity_20": 21.495834, "activity_30": 22.003791}, "trend_signal": 0, "fair_value": 24.275757, "relative_strength": -9.725676, "rate_of_change": -0.8481195188181627, "market_dynamics": -0.15408, "expectation": {"probability": 34.6108, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.94631, "high": 21.571786, "low": 18.913514, "close": 19.382622, "volume": 12341226}, "trend_line": 22.396025, "activity_lines": {"activity_5": 20.206164, "activity_10": 20.503567, "activity_20": 21.268447, "activity_30": 21.796735}, "trend_signal": 0, "fair_value": 24.217506, "relative_strength": -15.384492, "rate_of_change": -0.8673916494105341, "market_dynamics": -0.285591, "expectation": {"probability": 38.2627, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.389731, "high": 19.709576, "low": 18.337795, "close": 19.219147, "volume": 7479950}, "trend_line": 22.23152, "activity_lines": {"activity_5": 19.828036, "activity_10": 20.197549, "activity_20": 21.045043, "activity_30": 21.591776}, "trend_signal": 0, "fair_value": 24.158701, "relative_strength": -16.948732, "rate_of_change": -0.7345276672981116, "market_dynamics": -0.386371, "expectation": {"probability": 37.2608, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.190715, "high": 19.347085, "low": 18.316472, "close": 18.359119, "volume": 4839417}, "trend_line": 22.170085, "activity_lines": {"activity_5": 19.269374, "activity_10": 19.800941, "activity_20": 20.754323, "activity_30": 21.341943}, "trend_signal": 0, "fair_value": 24.091264, "relative_strength": -17.794628, "rate_of_change": -0.2763418785580089, "market_dynamics": -0.538567, "expectation": {"probability": 36.1328, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.35912, "high": 18.579456, "low": 17.563059, "close": 17.563059, "volume": 3464664}, "trend_line": 22.110145, "activity_lines": {"activity_5": 18.590355, "activity_10": 19.328734, "activity_20": 20.397031, "activity_30": 21.044716}, "trend_signal": 0, "fair_value": 24.016228, "relative_strength": -18.814184, "rate_of_change": -0.2703643220132038, "market_dynamics": -0.894707, "expectation": {"probability": 35.0711, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.698104, "high": 18.117457, "low": 17.186351, "close": 17.76918, "volume": 2387653}, "trend_line": 21.87068, "activity_lines": {"activity_5": 18.133094, "activity_10": 18.953061, "activity_20": 20.079745, "activity_30": 20.764654}, "trend_signal": 0, "fair_value": 23.945238, "relative_strength": -17.828735, "rate_of_change": -1.0830548601105925, "market_dynamics": -1.115883, "expectation": {"probability": 32.4742, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.76918, "high": 20.541174, "low": 17.548843, "close": 20.221329, "volume": 10149903}, "trend_line": 21.71015, "activity_lines": {"activity_5": 18.720662, "activity_10": 19.082937, "activity_20": 20.016892, "activity_30": 20.658244}, "trend_signal": 0, "fair_value": 23.903397, "relative_strength": -19.905757, "rate_of_change": -0.7339963823712906, "market_dynamics": -0.961734, "expectation": {"probability": 34.2369, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.180863, "high": 23.597472, "low": 20.534065, "close": 23.234982, "volume": 6077799}, "trend_line": 21.628586, "activity_lines": {"activity_5": 20.256867, "activity_10": 19.763853, "activity_20": 20.249272, "activity_30": 20.75662}, "trend_signal": 0, "fair_value": 23.89597, "relative_strength": -16.122146, "rate_of_change": -0.3756952393235431, "market_dynamics": -0.44436, "expectation": {"probability": 38.6544, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.151309, "high": 27.684385, "low": 21.386987, "close": 22.573969, "volume": 19176624}, "trend_line": 21.479207, "activity_lines": {"activity_5": 21.305012, "activity_10": 20.280516, "activity_20": 20.410028, "activity_30": 20.817613}, "trend_signal": 0, "fair_value": 23.881442, "relative_strength": -14.106185, "rate_of_change": -0.6906554131647799, "market_dynamics": 0.262822, "expectation": {"probability": 41.5671, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.495782, "high": 23.633011, "low": 21.6784, "close": 22.922243, "volume": 14462445}, "trend_line": 21.386051, "activity_lines": {"activity_5": 22.188258, "activity_10": 20.823413, "activity_20": 20.594728, "activity_30": 20.910712}, "trend_signal": 0, "fair_value": 23.871016, "relative_strength": -14.74362, "rate_of_change": -0.43370316231879724, "market_dynamics": 0.945075, "expectation": {"probability": 34.8653, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.099934, "high": 24.471716, "low": 22.74455, "close": 23.014643, "volume": 16307961}, "trend_line": 21.322136, "activity_lines": {"activity_5": 22.745026, "activity_10": 21.327411, "activity_20": 20.781548, "activity_30": 21.015782}, "trend_signal": 0, "fair_value": 23.861808, "relative_strength": -15.972923, "rate_of_change": -0.29886302992543107, "market_dynamics": 1.285692, "expectation": {"probability": 37.4429, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.751658, "high": 23.192334, "low": 20.818373, "close": 20.903664, "volume": 10899448}, "trend_line": 21.235971, "activity_lines": {"activity_5": 22.248436, "activity_10": 21.414254, "activity_20": 20.777588, "activity_30": 20.988784}, "trend_signal": 0, "fair_value": 23.830338, "relative_strength": -21.934786, "rate_of_change": -0.404110545022324, "market_dynamics": 1.236526, "expectation": {"probability": 39.8635, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.109787, "high": 26.703527, "low": 21.109787, "close": 25.680019, "volume": 51066626}, "trend_line": 21.349194, "activity_lines": {"activity_5": 23.298476, "activity_10": 22.34187, "activity_20": 21.248048, "activity_30": 21.275497}, "trend_signal": 0, "fair_value": 23.849809, "relative_strength": -9.588377, "rate_of_change": 0.5331661076387861, "market_dynamics": 1.246987, "expectation": {"probability": 40.9814, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.424144, "high": 26.938079, "low": 24.635191, "close": 25.943005, "volume": 24818344}, "trend_line": 21.537285, "activity_lines": {"activity_5": 24.273175, "activity_10": 23.19983, "activity_20": 21.730016, "activity_30": 21.571872}, "trend_signal": 1, "fair_value": 23.871613, "relative_strength": -4.68084, "rate_of_change": 0.8810215505091199, "market_dynamics": 1.261683, "expectation": {"probability": 31.875, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.92168, "high": 28.43069, "low": 23.810703, "close": 24.919498, "volume": 41039310}, "trend_line": 21.639873, "activity_lines": {"activity_5": 24.682103, "activity_10": 23.73381, "activity_20": 22.096501, "activity_30": 21.790079}, "trend_signal": 1, "fair_value": 23.882416, "relative_strength": -5.189181, "rate_of_change": 0.476327447958277, "market_dynamics": 1.251221, "expectation": {"probability": 38.8502, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.933715, "high": 25.729772, "low": 22.886706, "close": 25.267775, "volume": 21146712}, "trend_line": 21.743559, "activity_lines": {"activity_5": 25.073972, "activity_10": 24.19736, "activity_20": 22.476592, "activity_30": 22.024137}, "trend_signal": 1, "fair_value": 23.896552, "relative_strength": -4.846266, "rate_of_change": 0.47914329256922955, "market_dynamics": 1.376133, "expectation": {"probability": 33.209, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.55919, "high": 27.080231, "low": 25.28199, "close": 26.092266, "volume": 30802101}, "trend_line": 21.881735, "activity_lines": {"activity_5": 25.590464, "activity_10": 24.674478, "activity_20": 22.915136, "activity_30": 22.304699}, "trend_signal": 1, "fair_value": 23.918731, "relative_strength": -2.775302, "rate_of_change": 0.6354801437979765, "market_dynamics": 1.347087, "expectation": {"probability": 36.2989, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.886142, "high": 28.43069, "low": 25.587621, "close": 26.17045, "volume": 39315307}, "trend_line": 22.040269, "activity_lines": {"activity_5": 25.787109, "activity_10": 25.059068, "activity_20": 23.333981, "activity_30": 22.58139}, "trend_signal": 1, "fair_value": 23.941248, "relative_strength": -1.205383, "rate_of_change": 0.7245037927751137, "market_dynamics": 1.356549, "expectation": {"probability": 39.629, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.006974, "high": 26.26285, "low": 24.080795, "close": 25.296207, "volume": 13590423}, "trend_line": 22.195589, "activity_lines": {"activity_5": 25.659645, "activity_10": 25.231332, "activity_20": 23.644045, "activity_30": 22.791451}, "trend_signal": 1, "fair_value": 23.954664, "relative_strength": -3.31302, "rate_of_change": 0.7047100922407058, "market_dynamics": 1.247624, "expectation": {"probability": 44.8023, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.303315, "high": 25.481005, "low": 23.313167, "close": 24.450394, "volume": 14878964}, "trend_line": 22.293284, "activity_lines": {"activity_5": 25.293364, "activity_10": 25.200317, "activity_20": 23.850878, "activity_30": 22.936922}, "trend_signal": 1, "fair_value": 23.959524, "relative_strength": -6.035123, "rate_of_change": 0.4401550235950109, "market_dynamics": 1.136421, "expectation": {"probability": 43.1594, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.187409, "high": 24.855531, "low": 22.367844, "close": 22.453136, "volume": 7756272}, "trend_line": 22.20271, "activity_lines": {"activity_5": 24.292603, "activity_10": 24.77838, "activity_20": 23.845632, "activity_30": 22.947235}, "trend_signal": 1, "fair_value": 23.944899, "relative_strength": -6.453834, "rate_of_change": -0.4062837938098315, "market_dynamics": 0.69786, "expectation": {"probability": 42.2434, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.190154, "high": 23.782273, "low": 21.315911, "close": 22.545538, "volume": 8803060}, "trend_line": 22.120735, "activity_lines": {"activity_5": 23.510285, "activity_10": 24.383452, "activity_20": 23.843127, "activity_30": 22.969353}, "trend_signal": 1, "fair_value": 23.931443, "relative_strength": -4.534978, "rate_of_change": -0.3692116863211739, "market_dynamics": 0.175627, "expectation": {"probability": 43.4269, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.969815, "high": 24.372208, "low": 21.756584, "close": 23.746733, "volume": 11930179}, "trend_line": 22.151061, "activity_lines": {"activity_5": 23.364815, "activity_10": 24.177071, "activity_20": 23.939961, "activity_30": 23.074256}, "trend_signal": 1, "fair_value": 23.929684, "relative_strength": -2.549862, "rate_of_change": 0.13709309387775198, "market_dynamics": -0.137051, "expectation": {"probability": 42.1603, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.867564, "high": 24.649407, "low": 23.469535, "close": 24.421963, "volume": 12677021}, "trend_line": 22.226402, "activity_lines": {"activity_5": 23.606002, "activity_10": 24.12861, "activity_20": 24.079542, "activity_30": 23.220766}, "trend_signal": 1, "fair_value": 23.934328, "relative_strength": -0.658448, "rate_of_change": 0.3401236626995053, "market_dynamics": -0.390899, "expectation": {"probability": 42.055, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.414855, "high": 24.7347, "low": 23.099936, "close": 23.099936, "volume": 2268840}, "trend_line": 22.302691, "activity_lines": {"activity_5": 23.464796, "activity_10": 23.867435, "activity_20": 24.064345, "activity_30": 23.277123}, "trend_signal": 1, "fair_value": 23.92653, "relative_strength": -4.400606, "rate_of_change": 0.34323594075190017, "market_dynamics": -0.469253, "expectation": {"probability": 45.3589, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.633011, "high": 25.132728, "low": 23.199442, "close": 24.670731, "volume": 9216034}, "trend_line": 22.423285, "activity_lines": {"activity_5": 23.937219, "activity_10": 23.924943, "activity_20": 24.172382, "activity_30": 23.4299}, "trend_signal": 1, "fair_value": 23.933421, "relative_strength": -1.814884, "rate_of_change": 0.5407150195462984, "market_dynamics": -0.369619, "expectation": {"probability": 42.3464, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.663623, "high": 28.082414, "low": 24.109225, "close": 25.49522, "volume": 34319487}, "trend_line": 22.593395, "activity_lines": {"activity_5": 24.536633, "activity_10": 24.143212, "activity_20": 24.326077, "activity_30": 23.628089}, "trend_signal": 1, "fair_value": 23.947749, "relative_strength": -0.313517, "rate_of_change": 0.7586310391184926, "market_dynamics": -0.259172, "expectation": {"probability": 43.7296, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.658697, "high": 28.892688, "low": 25.445467, "close": 27.691492, "volume": 41869119}, "trend_line": 22.822736, "activity_lines": {"activity_5": 25.671491, "activity_10": 24.77166, "activity_20": 24.663826, "activity_30": 23.956998}, "trend_signal": 1, "fair_value": 23.981783, "relative_strength": 6.089818, "rate_of_change": 1.0150798496640192, "market_dynamics": -0.025705, "expectation": {"probability": 40.2484, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.648846, "high": 35.716052, "low": 26.511619, "close": 32.816124, "volume": 69056395}, "trend_line": 23.232138, "activity_lines": {"activity_5": 28.251576, "activity_10": 26.304203, "activity_20": 25.468415, "activity_30": 24.601733}, "trend_signal": 1, "fair_value": 24.061372, "relative_strength": 29.765617, "rate_of_change": 1.7938340083327435, "market_dynamics": 0.4526, "expectation": {"probability": 47.2409, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.984525, "high": 36.604512, "low": 30.477698, "close": 36.142513, "volume": 54060529}, "trend_line": 23.774927, "activity_lines": {"activity_5": 31.380847, "activity_10": 28.304819, "activity_20": 26.54103, "activity_30": 25.434661}, "trend_signal": 1, "fair_value": 24.169239, "relative_strength": 39.19025, "rate_of_change": 2.3363712801637226, "market_dynamics": 0.877949, "expectation": {"probability": 49.0247, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.787133, "high": 39.419151, "low": 32.880094, "close": 34.628578, "volume": 42618550}, "trend_line": 24.223185, "activity_lines": {"activity_5": 33.135968, "activity_10": 29.81759, "activity_20": 27.406508, "activity_30": 26.134896}, "trend_signal": 1, "fair_value": 24.2618, "relative_strength": 31.366732, "rate_of_change": 1.885423244412061, "market_dynamics": 1.175334, "expectation": {"probability": 44.2584, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.35138, "high": 44.508248, "low": 33.093322, "close": 39.092197, "volume": 45101444}, "trend_line": 24.88017, "activity_lines": {"activity_5": 35.715105, "activity_10": 31.920556, "activity_20": 28.641787, "activity_30": 27.094187}, "trend_signal": 1, "fair_value": 24.391891, "relative_strength": 51.160898, "rate_of_change": 2.7122155901463776, "market_dynamics": 1.361638, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.381428, "high": 40.229423, "low": 31.408804, "close": 31.486988, "volume": 44140898}, "trend_line": 25.289098, "activity_lines": {"activity_5": 34.852707, "activity_10": 32.339909, "activity_20": 29.066149, "activity_30": 27.520433}, "trend_signal": 1, "fair_value": 24.453588, "relative_strength": 22.366408, "rate_of_change": 1.6435900558557255, "market_dynamics": 1.269814, "expectation": {"probability": 44.9048, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.598529, "high": 31.415913, "low": 29.354688, "close": 29.638994, "volume": 16623390}, "trend_line": 25.665094, "activity_lines": {"activity_5": 33.121279, "activity_10": 32.282531, "activity_20": 29.286859, "activity_30": 27.801072}, "trend_signal": 1, "fair_value": 24.498289, "relative_strength": 17.498175, "rate_of_change": 1.4867908693303362, "market_dynamics": 0.972981, "expectation": {"probability": 43.6344, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.38586, "high": 28.096629, "low": 21.785015, "close": 26.867002, "volume": 25888410}, "trend_line": 25.975226, "activity_lines": {"activity_5": 30.677661, "activity_10": 31.626299, "activity_20": 29.22597, "activity_30": 27.878614}, "trend_signal": 1, "fair_value": 24.518535, "relative_strength": 11.982388, "rate_of_change": 1.2083805342774097, "market_dynamics": 0.647945, "expectation": {"probability": 42.2105, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.2366, "high": 28.096629, "low": 25.303314, "close": 25.701344, "volume": 13883070}, "trend_line": 26.239631, "activity_lines": {"activity_5": 28.463859, "activity_10": 30.689637, "activity_20": 29.044792, "activity_30": 27.860945}, "trend_signal": 1, "fair_value": 24.528559, "relative_strength": 7.329889, "rate_of_change": 1.0179122214374574, "market_dynamics": 0.169265, "expectation": {"probability": 34.5927, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.971435, "high": 28.636811, "low": 25.459683, "close": 27.705708, "volume": 20339662}, "trend_line": 26.48911, "activity_lines": {"activity_5": 27.513327, "activity_10": 30.098666, "activity_20": 29.052442, "activity_30": 27.95553}, "trend_signal": 1, "fair_value": 24.555257, "relative_strength": 13.686529, "rate_of_change": 0.9507717543741409, "market_dynamics": -0.150807, "expectation": {"probability": 41.7969, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.627522, "high": 28.928227, "low": 26.298389, "close": 28.722103, "volume": 14430920}, "trend_line": 26.672014, "activity_lines": {"activity_5": 27.660692, "activity_10": 29.652304, "activity_20": 29.149207, "activity_30": 28.099594}, "trend_signal": 1, "fair_value": 24.589981, "relative_strength": 17.519674, "rate_of_change": 0.6904875248734315, "market_dynamics": -0.34642, "expectation": {"probability": 42.6372, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.892687, "high": 32.688184, "low": 28.72921, "close": 31.984526, "volume": 29120211}, "trend_line": 26.9857, "activity_lines": {"activity_5": 29.079857, "activity_10": 29.780372, "activity_20": 29.544529, "activity_30": 28.442337}, "trend_signal": 1, "fair_value": 24.651093, "relative_strength": 27.040915, "rate_of_change": 1.1760866652214585, "market_dynamics": -0.353461, "expectation": {"probability": 44.2991, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.06271, "high": 37.279742, "low": 32.06271, "close": 33.057785, "volume": 43907178}, "trend_line": 27.323551, "activity_lines": {"activity_5": 30.700407, "activity_10": 30.118697, "activity_20": 30.010217, "activity_30": 28.834084}, "trend_signal": 1, "fair_value": 24.72, "relative_strength": 29.578841, "rate_of_change": 1.251963076740633, "market_dynamics": -0.187137, "expectation": {"probability": 45.8674, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.036461, "high": 35.609436, "low": 30.435054, "close": 30.520346, "volume": 19938387}, "trend_line": 27.573741, "activity_lines": {"activity_5": 31.062424, "activity_10": 30.051756, "activity_20": 30.193257, "activity_30": 29.040329}, "trend_signal": 1, "fair_value": 24.767158, "relative_strength": 19.436034, "rate_of_change": 0.915656972990077, "market_dynamics": -0.212078, "expectation": {"probability": 44.405, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.562991, "high": 31.032098, "low": 28.999302, "close": 29.09881, "volume": 12763091}, "trend_line": 27.846913, "activity_lines": {"activity_5": 30.62933, "activity_10": 29.801049, "activity_20": 30.202497, "activity_30": 29.138721}, "trend_signal": 1, "fair_value": 24.80209, "relative_strength": 14.390572, "rate_of_change": 0.9906961844604344, "market_dynamics": -0.29669, "expectation": {"probability": 43.4028, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.572842, "high": 30.179177, "low": 28.572842, "close": 29.560808, "volume": 9592346}, "trend_line": 27.976272, "activity_lines": {"activity_5": 30.257361, "activity_10": 29.816039, "activity_20": 30.224531, "activity_30": 29.249295}, "trend_signal": 1, "fair_value": 24.84016, "relative_strength": 14.414957, "rate_of_change": 0.46453623064072086, "market_dynamics": -0.517005, "expectation": {"probability": 45.0799, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.511057, "high": 30.17207, "low": 28.224567, "close": 28.430691, "volume": 9060100}, "trend_line": 28.059195, "activity_lines": {"activity_5": 29.452773, "activity_10": 29.660575, "activity_20": 30.111248, "activity_30": 29.278612}, "trend_signal": 1, "fair_value": 24.868656, "relative_strength": 10.621352, "rate_of_change": 0.29640475328520327, "market_dynamics": -0.813414, "expectation": {"probability": 43.7397, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.43069, "high": 30.309999, "low": 28.224566, "close": 29.08, "volume": 12566872}, "trend_line": 28.197879, "activity_lines": {"activity_5": 29.101544, "activity_10": 29.645137, "activity_20": 30.040715, "activity_30": 29.34447}, "trend_signal": 1, "fair_value": 24.901816, "relative_strength": 14.137064, "rate_of_change": 0.4942550917800791, "market_dynamics": -0.904213, "expectation": {"probability": 45.1043, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.0, "high": 30.92, "low": 27.6, "close": 30.1, "volume": 17058979}, "trend_line": 28.358953, "activity_lines": {"activity_5": 29.3555, "activity_10": 29.774916, "activity_20": 30.038849, "activity_30": 29.467188}, "trend_signal": 1, "fair_value": 24.942427, "relative_strength": 13.549364, "rate_of_change": 0.5712273607529108, "market_dynamics": -0.861748, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.209999, "high": 32.68, "low": 29.91, "close": 30.91, "volume": 20578953}, "trend_line": 28.519544, "activity_lines": {"activity_5": 29.907479, "activity_10": 29.971993, "activity_20": 30.088271, "activity_30": 29.631772}, "trend_signal": 1, "fair_value": 24.988688, "relative_strength": 14.686974, "rate_of_change": 0.566279721257693, "market_dynamics": -0.64585, "expectation": {"probability": 47.5058, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.92, "high": 31.879999, "low": 29.16, "close": 30.17, "volume": 14711433}, "trend_line": 28.652862, "activity_lines": {"activity_5": 30.092046, "activity_10": 29.976265, "activity_20": 30.041433, "activity_30": 29.738253}, "trend_signal": 1, "fair_value": 25.028544, "relative_strength": 9.616659, "rate_of_change": 0.46746189209757055, "market_dynamics": -0.456219, "expectation": {"probability": 46.4097, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.09, "high": 31.5, "low": 30.08, "close": 31.1, "volume": 16157059}, "trend_line": 28.846322, "activity_lines": {"activity_5": 30.546, "activity_10": 30.123302, "activity_20": 30.071364, "activity_30": 29.896132}, "trend_signal": 1, "fair_value": 25.074891, "relative_strength": 10.280391, "rate_of_change": 0.6751856062406671, "market_dynamics": -0.194511, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.120001, "high": 31.82, "low": 30.51, "close": 30.91, "volume": 14555529}, "trend_line": 29.061642, "activity_lines": {"activity_5": 30.758667, "activity_10": 30.251876, "activity_20": 30.091372, "activity_30": 30.029273}, "trend_signal": 1, "fair_value": 25.119096, "relative_strength": 6.835007, "rate_of_change": 0.7464383154289077, "market_dynamics": -0.01407, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.01, "high": 31.889999, "low": 29.74, "close": 30.110001, "volume": 13134266}, "trend_line": 29.316871, "activity_lines": {"activity_5": 30.582667, "activity_10": 30.274046, "activity_20": 30.060106, "activity_30": 30.096909}, "trend_signal": 1, "fair_value": 25.156622, "relative_strength": 5.478876, "rate_of_change": 0.8782332395395963, "market_dynamics": -0.096957, "expectation": {"probability": 45.8748, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.9, "high": 32.5, "low": 29.83, "close": 31.34, "volume": 20552196}, "trend_line": 29.61002, "activity_lines": {"activity_5": 30.816, "activity_10": 30.527313, "activity_20": 30.167499, "activity_30": 30.227433}, "trend_signal": 1, "fair_value": 25.202766, "relative_strength": 8.072424, "rate_of_change": 0.9999327690871229, "market_dynamics": -0.010608, "expectation": {"probability": 46.6851, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.34, "high": 31.92, "low": 30.67, "close": 31.35, "volume": 13748751}, "trend_line": 29.863462, "activity_lines": {"activity_5": 31.024, "activity_10": 30.741649, "activity_20": 30.312761, "activity_30": 30.33969}, "trend_signal": 1, "fair_value": 25.248301, "relative_strength": 3.284932, "rate_of_change": 0.8559332280086259, "market_dynamics": -0.11262, "expectation": {"probability": 47.6255, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.530001, "high": 37.209999, "low": 31.309999, "close": 34.299999, "volume": 46310443}, "trend_line": 30.19273, "activity_lines": {"activity_5": 32.136666, "activity_10": 31.459818, "activity_20": 30.739627, "activity_30": 30.625918}, "trend_signal": 1, "fair_value": 25.314858, "relative_strength": 7.710559, "rate_of_change": 1.1025781270771706, "market_dynamics": 0.108406, "expectation": {"probability": 50.5831, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.59, "high": 34.880001, "low": 31.219999, "close": 32.439999, "volume": 20885478}, "trend_line": 30.504065, "activity_lines": {"activity_5": 32.415999, "activity_10": 31.733091, "activity_20": 30.967155, "activity_30": 30.770904}, "trend_signal": 1, "fair_value": 25.366866, "relative_strength": -2.564685, "rate_of_change": 1.031158825319869, "market_dynamics": 0.352389, "expectation": {"probability": 50.1051, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.48, "high": 34.130001, "low": 31.030001, "close": 31.93, "volume": 18026667}, "trend_line": 30.746041, "activity_lines": {"activity_5": 32.423333, "activity_10": 31.852545, "activity_20": 31.119573, "activity_30": 30.862899}, "trend_signal": 1, "fair_value": 25.414425, "relative_strength": -3.488987, "rate_of_change": 0.7932582100123412, "market_dynamics": 0.452581, "expectation": {"probability": 49.3785, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.67, "high": 33.279999, "low": 31.66, "close": 32.259998, "volume": 13653064}, "trend_line": 30.971534, "activity_lines": {"activity_5": 32.419332, "activity_10": 31.998727, "activity_20": 31.27376, "activity_30": 30.960574}, "trend_signal": 0, "fair_value": 25.463674, "relative_strength": -5.213695, "rate_of_change": 0.7334049935079335, "market_dynamics": 0.607136, "expectation": {"probability": 47.6662, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.18, "high": 35.330002, "low": 31.950001, "close": 32.830002, "volume": 25522615}, "trend_line": 31.142817, "activity_lines": {"activity_5": 32.544, "activity_10": 32.224, "activity_20": 31.460545, "activity_30": 31.080475}, "trend_signal": 0, "fair_value": 25.516291, "relative_strength": -4.838032, "rate_of_change": 0.5530336340460326, "market_dynamics": 0.609248, "expectation": {"probability": 48.3961, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.830002, "high": 34.619999, "low": 31.540001, "close": 33.18, "volume": 22448744}, "trend_line": 31.154946, "activity_lines": {"activity_5": 32.686667, "activity_10": 32.464545, "activity_20": 31.661103, "activity_30": 31.211906}, "trend_signal": 1, "fair_value": 25.570643, "relative_strength": -5.096715, "rate_of_change": 0.038946380476750246, "market_dynamics": 0.685081, "expectation": {"probability": 50.0333, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.0, "high": 33.490002, "low": 32.549999, "close": 33.34, "volume": 5153768}, "trend_line": 31.061529, "activity_lines": {"activity_5": 32.957333, "activity_10": 32.696364, "activity_20": 31.871205, "activity_30": 31.352877}, "trend_signal": 1, "fair_value": 25.625357, "relative_strength": -7.051856, "rate_of_change": -0.2998464513467581, "market_dynamics": 0.691109, "expectation": {"probability": 50.8519, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.48, "high": 34.380001, "low": 32.599998, "close": 33.369999, "volume": 6157802}, "trend_line": 31.019577, "activity_lines": {"activity_5": 33.178, "activity_10": 32.889454, "activity_20": 32.082821, "activity_30": 31.501811}, "trend_signal": 1, "fair_value": 25.679515, "relative_strength": -5.950252, "rate_of_change": -0.13506096238854962, "market_dynamics": 0.685756, "expectation": {"probability": 51.8304, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.040001, "high": 32.5, "low": 29.25, "close": 29.290001, "volume": 11277199}, "trend_line": 30.692837, "activity_lines": {"activity_5": 31.942667, "activity_10": 32.281455, "activity_20": 31.892296, "activity_30": 31.390225}, "trend_signal": 1, "fair_value": 25.704588, "relative_strength": -13.173217, "rate_of_change": -1.0533348020832163, "market_dynamics": 0.155622, "expectation": {"probability": 44.774, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.889999, "high": 30.59, "low": 29.389999, "close": 30.23, "volume": 5866781}, "trend_line": 30.650937, "activity_lines": {"activity_5": 31.218667, "activity_10": 31.881636, "activity_20": 31.790384, "activity_30": 31.360365}, "trend_signal": 1, "fair_value": 25.735798, "relative_strength": -14.500887, "rate_of_change": -0.13651393646016438, "market_dynamics": -0.401302, "expectation": {"probability": 48.8795, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.440001, "high": 30.940001, "low": 29.709999, "close": 30.1, "volume": 6531813}, "trend_line": 30.666304, "activity_lines": {"activity_5": 30.624667, "activity_10": 31.478545, "activity_20": 31.672905, "activity_30": 31.324821}, "trend_signal": 0, "fair_value": 25.76569, "relative_strength": -15.58802, "rate_of_change": 0.05013549830467252, "market_dynamics": -0.857733, "expectation": {"probability": 43.5765, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.1, "high": 30.309999, "low": 29.59, "close": 29.83, "volume": 5103708}, "trend_line": 30.765071, "activity_lines": {"activity_5": 30.146, "activity_10": 31.102727, "activity_20": 31.521762, "activity_30": 31.270866}, "trend_signal": 0, "fair_value": 25.793338, "relative_strength": -16.461157, "rate_of_change": 0.3220701131769864, "market_dynamics": -1.265522, "expectation": {"probability": 43.021, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.969999, "high": 30.58, "low": 28.709999, "close": 29.129999, "volume": 5868177}, "trend_line": 30.879359, "activity_lines": {"activity_5": 29.668, "activity_10": 30.647091, "activity_20": 31.300381, "activity_30": 31.165377}, "trend_signal": 0, "fair_value": 25.815883, "relative_strength": -17.135605, "rate_of_change": 0.3714862221510945, "market_dynamics": -1.325437, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.1, "high": 29.75, "low": 27.1, "close": 27.450001, "volume": 5540637}, "trend_line": 30.870836, "activity_lines": {"activity_5": 28.912667, "activity_10": 29.936909, "activity_20": 30.923619, "activity_30": 30.944128}, "trend_signal": 0, "fair_value": 25.82685, "relative_strength": -17.57443, "rate_of_change": -0.027600961535504284, "market_dynamics": -1.351645, "expectation": {"probability": 41.3857, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.58, "high": 28.459999, "low": 27.25, "close": 28.440001, "volume": 4814121}, "trend_line": 30.861432, "activity_lines": {"activity_5": 28.61, "activity_10": 29.494182, "activity_20": 30.657619, "activity_30": 30.7873}, "trend_signal": 0, "fair_value": 25.844271, "relative_strength": -17.421137, "rate_of_change": -0.030462407950338524, "market_dynamics": -1.381664, "expectation": {"probability": 45.1669, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.360001, "high": 29.040001, "low": 27.73, "close": 28.58, "volume": 4872562}, "trend_line": 30.747948, "activity_lines": {"activity_5": 28.473334, "activity_10": 29.156727, "activity_20": 30.413191, "activity_30": 30.640111}, "trend_signal": 0, "fair_value": 25.862389, "relative_strength": -17.901932, "rate_of_change": -0.36772110898807187, "market_dynamics": -1.409636, "expectation": {"probability": 45.9751, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.65, "high": 28.780001, "low": 27.43, "close": 27.540001, "volume": 4226880}, "trend_line": 30.564022, "activity_lines": {"activity_5": 28.091334, "activity_10": 28.713819, "activity_20": 30.081714, "activity_30": 30.433147}, "trend_signal": 0, "fair_value": 25.873426, "relative_strength": -21.340731, "rate_of_change": -0.5981732504556063, "market_dynamics": -1.420123, "expectation": {"probability": 42.5829, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.540001, "high": 27.690001, "low": 26.219999, "close": 27.200001, "volume": 4280033}, "trend_line": 30.453344, "activity_lines": {"activity_5": 27.748667, "activity_10": 28.314546, "activity_20": 29.733905, "activity_30": 30.216113}, "trend_signal": 0, "fair_value": 25.882096, "relative_strength": -21.43841, "rate_of_change": -0.36211857196019576, "market_dynamics": -1.418965, "expectation": {"probability": 41.9484, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.200001, "high": 28.780001, "low": 27.200001, "close": 28.35, "volume": 6069792}, "trend_line": 30.428383, "activity_lines": {"activity_5": 27.918001, "activity_10": 28.236546, "activity_20": 29.509476, "activity_30": 30.080413}, "trend_signal": 0, "fair_value": 25.898121, "relative_strength": -20.786571, "rate_of_change": -0.08196472610692973, "market_dynamics": -1.321954, "expectation": {"probability": 45.4644, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.6, "high": 29.66, "low": 28.35, "close": 29.25, "volume": 4848083}, "trend_line": 30.418023, "activity_lines": {"activity_5": 28.327334, "activity_10": 28.339273, "activity_20": 29.385, "activity_30": 30.004389}, "trend_signal": 0, "fair_value": 25.919746, "relative_strength": -17.731525, "rate_of_change": -0.03404715919343658, "market_dynamics": -1.159457, "expectation": {"probability": 46.2194, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.25, "high": 29.6, "low": 28.65, "close": 29.18, "volume": 7101766}, "trend_line": 30.443, "activity_lines": {"activity_5": 28.659334, "activity_10": 28.447091, "activity_20": 29.263857, "activity_30": 29.924516}, "trend_signal": 0, "fair_value": 25.940645, "relative_strength": -21.25217, "rate_of_change": 0.08211250284083157, "market_dynamics": -0.925228, "expectation": {"probability": 43.0442, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.440001, "high": 30.15, "low": 28.83, "close": 29.76, "volume": 9152164}, "trend_line": 30.465667, "activity_lines": {"activity_5": 29.144667, "activity_10": 28.677091, "activity_20": 29.222334, "activity_30": 29.880452}, "trend_signal": 0, "fair_value": 26.039047, "relative_strength": -20.444403, "rate_of_change": 0.07445718227506631, "market_dynamics": -0.565125, "expectation": {"probability": 46.3402, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.68, "high": 30.48, "low": 29.440001, "close": 30.299999, "volume": 8263640}, "trend_line": 30.472333, "activity_lines": {"activity_5": 29.662, "activity_10": 29.006545, "activity_20": 29.245, "activity_30": 29.869764}, "trend_signal": 0, "fair_value": 26.132334, "relative_strength": -19.728727, "rate_of_change": 0.0218803678251954, "market_dynamics": -0.156355, "expectation": {"probability": 47.4116, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.290001, "high": 31.27, "low": 27.719999, "close": 28.450001, "volume": 9217616}, "trend_line": 30.390333, "activity_lines": {"activity_5": 29.356, "activity_10": 28.978364, "activity_20": 29.099238, "activity_30": 29.73929}, "trend_signal": 0, "fair_value": 26.217106, "relative_strength": -23.235997, "rate_of_change": -0.2690965604766814, "market_dynamics": 0.054218, "expectation": {"probability": 44.2752, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.459999, "high": 28.950001, "low": 27.85, "close": 28.379999, "volume": 5429777}, "trend_line": 30.330667, "activity_lines": {"activity_5": 29.02, "activity_10": 28.919273, "activity_20": 28.964952, "activity_30": 29.609591}, "trend_signal": 0, "fair_value": 26.29199, "relative_strength": -21.608894, "rate_of_change": -0.19633216918024557, "market_dynamics": 0.173248, "expectation": {"probability": 43.757, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.65, "high": 29.25, "low": 28.450001, "close": 28.77, "volume": 4739111}, "trend_line": 30.253, "activity_lines": {"activity_5": 28.872, "activity_10": 28.932182, "activity_20": 28.889, "activity_30": 29.508903}, "trend_signal": 0, "fair_value": 26.368808, "relative_strength": -21.429641, "rate_of_change": -0.25606756356527915, "market_dynamics": 0.195876, "expectation": {"probability": 46.3035, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.190001, "high": 29.190001, "low": 28.450001, "close": 28.57, "volume": 3993955}, "trend_line": 30.175, "activity_lines": {"activity_5": 28.684667, "activity_10": 28.905273, "activity_20": 28.815, "activity_30": 29.400323}, "trend_signal": 0, "fair_value": 26.444721, "relative_strength": -23.792034, "rate_of_change": -0.2578256701814676, "market_dynamics": 0.065761, "expectation": {"probability": 44.3237, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.309999, "high": 28.35, "low": 25.290001, "close": 26.48, "volume": 7138772}, "trend_line": 30.054, "activity_lines": {"activity_5": 27.88, "activity_10": 28.479636, "activity_20": 28.564667, "activity_30": 29.161936}, "trend_signal": 0, "fair_value": 26.512281, "relative_strength": -27.096259, "rate_of_change": -0.40099420049710754, "market_dynamics": -0.011323, "expectation": {"probability": 43.2213, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.450001, "high": 27.809999, "low": 26.01, "close": 26.26, "volume": 6241834}, "trend_line": 29.884667, "activity_lines": {"activity_5": 27.256667, "activity_10": 28.027091, "activity_20": 28.326191, "activity_30": 28.917161}, "trend_signal": 0, "fair_value": 26.576299, "relative_strength": -27.435882, "rate_of_change": -0.5634291608438085, "market_dynamics": -0.125894, "expectation": {"probability": 42.6773, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.32, "high": 26.66, "low": 24.950001, "close": 24.969999, "volume": 4593743}, "trend_line": 29.672, "activity_lines": {"activity_5": 26.349333, "activity_10": 27.378, "activity_20": 27.979286, "activity_30": 28.600086}, "trend_signal": 0, "fair_value": 26.63345, "relative_strength": -28.200057, "rate_of_change": -0.7116257979384536, "market_dynamics": -0.38503, "expectation": {"probability": 41.9337, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.91, "high": 25.049999, "low": 23.209999, "close": 24.42, "volume": 5620089}, "trend_line": 29.342667, "activity_lines": {"activity_5": 25.486, "activity_10": 26.706727, "activity_20": 27.605048, "activity_30": 28.261247}, "trend_signal": 0, "fair_value": 26.688775, "relative_strength": -28.204881, "rate_of_change": -1.1099117012671942, "market_dynamics": -0.646491, "expectation": {"probability": 41.5599, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.120001, "high": 30.280001, "low": 24.120001, "close": 27.16, "volume": 31928655}, "trend_line": 29.166667, "activity_lines": {"activity_5": 25.826, "activity_10": 26.620182, "activity_20": 27.518809, "activity_30": 28.12043}, "trend_signal": 0, "fair_value": 26.764388, "relative_strength": -17.109987, "rate_of_change": -0.5998091448197207, "market_dynamics": -0.543253, "expectation": {"probability": 45.3132, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.370001, "high": 28.309999, "low": 26.23, "close": 27.459999, "volume": 17772117}, "trend_line": 29.017667, "activity_lines": {"activity_5": 26.36, "activity_10": 26.635454, "activity_20": 27.473857, "activity_30": 28.010323}, "trend_signal": 0, "fair_value": 26.840629, "relative_strength": -21.216138, "rate_of_change": -0.5108571370187787, "market_dynamics": -0.401622, "expectation": {"probability": 45.8741, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.52, "high": 30.58, "low": 26.52, "close": 30.1, "volume": 28321978}, "trend_line": 28.945667, "activity_lines": {"activity_5": 27.708666, "activity_10": 27.182363, "activity_20": 27.688286, "activity_30": 28.08015}, "trend_signal": 0, "fair_value": 26.93846, "relative_strength": -16.515403, "rate_of_change": -0.2481247027888189, "market_dynamics": 0.092126, "expectation": {"probability": 50.8293, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.950001, "high": 30.549999, "low": 28.51, "close": 28.91, "volume": 17331586}, "trend_line": 28.815, "activity_lines": {"activity_5": 28.404666, "activity_10": 27.482909, "activity_20": 27.776762, "activity_30": 28.077849}, "trend_signal": 0, "fair_value": 27.027286, "relative_strength": -19.66884, "rate_of_change": -0.451421623830603, "market_dynamics": 0.515215, "expectation": {"probability": 45.4179, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.700001, "high": 29.700001, "low": 27.9, "close": 29.0, "volume": 8671660}, "trend_line": 28.675667, "activity_lines": {"activity_5": 28.868, "activity_10": 27.790182, "activity_20": 27.871571, "activity_30": 28.089785}, "trend_signal": 0, "fair_value": 27.119737, "relative_strength": -19.750791, "rate_of_change": -0.48354329342356617, "market_dynamics": 0.579475, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.040001, "high": 31.139999, "low": 28.85, "close": 30.889999, "volume": 13378363}, "trend_line": 28.594, "activity_lines": {"activity_5": 29.656, "activity_10": 28.436909, "activity_20": 28.144381, "activity_30": 28.232645}, "trend_signal": 0, "fair_value": 27.232178, "relative_strength": -16.41063, "rate_of_change": -0.28479546787874016, "market_dynamics": 0.86496, "expectation": {"probability": 51.1819, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.799999, "high": 31.5, "low": 29.82, "close": 31.030001, "volume": 16936165}, "trend_line": 28.516, "activity_lines": {"activity_5": 30.242, "activity_10": 29.066909, "activity_20": 28.414571, "activity_30": 28.389806}, "trend_signal": 0, "fair_value": 27.339044, "relative_strength": -15.219152, "rate_of_change": -0.27278450024481693, "market_dynamics": 0.939692, "expectation": {"probability": 51.9474, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.059999, "high": 34.98, "low": 29.91, "close": 34.200001, "volume": 34693888}, "trend_line": 28.679667, "activity_lines": {"activity_5": 31.646667, "activity_10": 30.190546, "activity_20": 28.968429, "activity_30": 28.756516}, "trend_signal": 1, "fair_value": 27.467309, "relative_strength": -5.962263, "rate_of_change": 0.5739479590405395, "market_dynamics": 1.138288, "expectation": {"probability": 52.5169, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.32, "high": 34.169998, "low": 24.809999, "close": 25.0, "volume": 31600918}, "trend_line": 28.505333, "activity_lines": {"activity_5": 29.711334, "activity_10": 29.497091, "activity_20": 28.618238, "activity_30": 28.519118}, "trend_signal": 1, "fair_value": 27.533876, "relative_strength": -30.352902, "rate_of_change": -0.6078661931465181, "market_dynamics": 1.067481, "expectation": {"probability": 45.9627, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/815056ef-cfe0-492b-8967-1846983056f8/", "share_image": "https://sharemaestro.com/terminal/815056ef-cfe0-492b-8967-1846983056f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}